"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-10-04 00:00:00",6993199,35051,8,12.15,18.23,74,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:00:05",6993200,35051,8,12.13,18.23,74,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:00:10",6993201,35051,8,12.13,18.23,74,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:00:15",6993202,35051,8,12.13,18.23,74,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:00:20",6993203,35051,8,12.12,18.23,74,3.438114,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:00:25",6993204,35051,8,12.13,18.23,74,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:00:30",6993205,35051,8,12.13,18.23,74,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:00:35",6993206,35051,8,12.1,18.23,74,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:00:40",6993207,35051,8,12.13,18.23,74,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:00:45",6993208,35051,8,12.14,18.23,74,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:00:50",6993209,35051,8,12.13,18.23,74,3.438114,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:00:55",6993210,35051,8,12.13,18.23,74,3.438114,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:01:00",6993211,35051,8,12.13,18.23,74,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:01:05",6993212,35051,8,12.13,18.23,74,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:01:10",6993213,35051,8,12.1,18.23,74,3.438114,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:01:15",6993214,35051,8,12.12,18.23,74,3.438114,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:01:20",6993215,35051,8,12.13,18.23,74,3.438114,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:01:25",6993216,35051,8,12.13,18.23,74,3.438114,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:01:30",6993217,35051,8,12.13,18.23,74,3.438114,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:01:35",6993218,35051,8,12.13,18.23,74,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:01:40",6993219,35051,8,12.13,18.23,74,3.437439,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:01:45",6993220,35051,8,12.1,18.23,74,3.437439,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:01:50",6993221,35051,8,12.14,18.23,74,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:01:55",6993222,35051,8,12.13,18.23,74,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:02:00",6993223,35051,8,12.13,18.23,74,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:02:05",6993224,35051,8,12.15,18.23,74,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:02:10",6993225,35051,8,12.15,18.23,74,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:02:15",6993226,35051,8,12.11,18.23,74,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:02:20",6993227,35051,8,12.15,18.23,74,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:02:25",6993228,35051,8,12.14,18.23,74,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:02:30",6993229,35051,8,12.11,18.23,74,3.437439,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:02:35",6993230,35051,8,12.15,18.23,74,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:02:40",6993231,35051,8,12.15,18.23,74,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:02:45",6993232,35051,8,12.15,18.23,74,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:02:50",6993233,35051,8,12.15,18.23,74,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:02:55",6993234,35051,8,12.08,18.23,74,3.437439,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:03:00",6993235,35051,8,12.15,18.23,74,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:03:05",6993236,35051,8,12.09,18.23,74,3.437439,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:03:10",6993237,35051,8,12.13,18.23,74,3.437439,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:03:15",6993238,35051,8,12.13,18.23,74,3.437439,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:03:20",6993239,35051,8,12.13,18.23,74,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:03:25",6993240,35051,8,12.08,18.23,74,3.436764,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:03:30",6993241,35051,8,12.13,18.23,74,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:03:35",6993242,35051,8,12.13,18.23,74,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:03:40",6993243,35051,8,12.13,18.23,74,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:03:45",6993244,35051,8,12.1,18.23,74,3.436764,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:03:50",6993245,35051,8,12.13,18.23,74,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:03:55",6993246,35051,8,12.13,18.23,74,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:04:00",6993247,35051,8,12.1,18.23,74.07,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:04:05",6993248,35051,8,12.13,18.23,74,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:04:10",6993249,35051,8,12.1,18.23,74.07,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:04:15",6993250,35051,8,12.13,18.23,74,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:04:20",6993251,35051,8,12.13,18.23,74.07,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:04:25",6993252,35051,8,12.1,18.23,74.07,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:04:30",6993253,35051,8,12.13,18.23,74.07,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:04:35",6993254,35051,8,12.1,18.23,74,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:04:40",6993255,35051,8,12.13,18.23,74.07,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:04:45",6993256,35051,8,12.13,18.23,74.07,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:04:50",6993257,35051,8,12.13,18.23,74.07,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:04:55",6993258,35051,8,12.13,18.23,74.07,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:05:00",6993259,35051,8,12.13,18.23,74.07,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:05:05",6993260,35051,8,12.15,18.23,74.07,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:05:10",6993261,35051,8,12.15,18.23,74.07,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:05:15",6993262,35051,8,12.14,18.23,74.07,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:05:20",6993263,35051,8,12.11,18.23,74.07,3.436764,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:05:25",6993264,35051,8,12.15,18.23,74.07,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:05:30",6993265,35051,8,12.15,18.23,74.07,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:05:35",6993266,35051,8,12.15,18.23,74.07,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:05:40",6993267,35051,8,12.11,18.23,74.07,3.436764,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:05:45",6993268,35051,8,12.15,18.23,74.07,3.436764,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:05:50",6993269,35051,8,12.11,18.23,74.07,3.436764,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:05:55",6993270,35051,8,12.11,18.23,74.07,3.436764,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:06:00",6993271,35051,8,12.11,18.23,74.07,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:06:05",6993272,35051,8,12.13,18.23,74.07,3.436764,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:06:10",6993273,35051,8,12.09,18.23,74.07,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:06:15",6993274,35051,8,12.13,18.23,74.07,3.436764,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:06:20",6993275,35051,8,12.12,18.23,74.07,3.436764,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:06:25",6993276,35051,8,12.12,18.23,74.07,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:06:30",6993277,35051,8,12.1,18.23,74.07,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:06:35",6993278,35051,8,12.1,18.23,74.07,3.436764,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:06:40",6993279,35051,8,12.13,18.23,74.07,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:06:45",6993280,35051,8,12.12,18.23,74.07,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:06:50",6993281,35051,8,12.12,18.23,74.07,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:06:55",6993282,35051,8,12.13,18.23,74.07,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:07:00",6993283,35051,8,12.1,18.23,74.07,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:07:05",6993284,35051,8,12.13,18.23,74.07,3.436089,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:07:10",6993285,35051,8,12.13,18.23,74.07,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:07:15",6993286,35051,8,12.13,18.23,74.07,3.436089,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:07:20",6993287,35051,8,12.13,18.23,74.07,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:07:25",6993288,35051,8,12.13,18.23,74.07,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:07:30",6993289,35051,8,12.13,18.23,74.07,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:07:35",6993290,35051,8,12.11,18.23,74.07,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:07:40",6993291,35051,8,12.13,18.23,74.07,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:07:45",6993292,35051,8,12.13,18.23,74.07,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:07:50",6993293,35051,8,12.13,18.23,74.07,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:07:55",6993294,35051,8,12.14,18.23,74.07,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:08:00",6993295,35051,8,12.13,18.23,74.07,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:08:05",6993296,35051,8,12.15,18.23,74.07,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:08:10",6993297,35051,8,12.15,18.23,74.07,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:08:15",6993298,35051,8,12.11,18.23,74.07,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:08:20",6993299,35051,8,12.13,18.23,74.07,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:08:25",6993300,35051,8,12.15,18.23,74.07,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:08:30",6993301,35051,8,12.15,18.23,74.07,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:08:35",6993302,35051,8,12.15,18.23,74.07,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:08:40",6993303,35051,8,12.15,18.23,74.07,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:08:45",6993304,35051,8,12.15,18.23,74.07,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:08:50",6993305,35051,8,12.15,18.23,74.07,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:08:55",6993306,35051,8,12.15,18.23,74.07,3.436764,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:09:00",6993307,35051,8,12.15,18.23,74.07,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:09:05",6993308,35051,8,12.12,18.23,74.07,3.436764,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:09:10",6993309,35051,8,12.08,18.23,74.07,3.436764,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:09:15",6993310,35051,8,12.12,18.23,74.07,3.436764,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:09:20",6993311,35051,8,12.11,18.23,74.07,3.436764,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:09:25",6993312,35051,8,12.1,18.23,74.07,3.436764,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:09:30",6993313,35051,8,12.13,18.23,74.07,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:09:35",6993314,35051,8,12.13,18.23,74.07,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:09:40",6993315,35051,8,12.13,18.23,74.07,3.436764,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:09:45",6993316,35051,8,12.13,18.23,74.07,3.436764,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:09:50",6993317,35051,8,12.12,18.23,74.07,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:09:55",6993318,35051,8,12.13,18.23,74.07,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:10:00",6993319,35051,8,12.12,18.23,74.07,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:10:05",6993320,35051,8,12.1,18.23,74.07,3.436764,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:10:10",6993321,35051,8,12.08,18.23,74.07,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:10:15",6993322,35051,8,12.13,18.23,74.07,3.436764,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:10:20",6993323,35051,8,12.13,18.23,74.07,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:10:25",6993324,35051,8,12.13,18.23,74.07,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:10:30",6993325,35051,8,12.09,18.23,74.07,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:10:35",6993326,35051,8,12.13,18.23,74.07,3.437439,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:10:40",6993327,35051,8,12.13,18.23,74.07,3.437439,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:10:45",6993328,35051,8,12.1,18.23,74.07,3.437439,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:10:50",6993329,35051,8,12.13,18.23,74.07,3.437439,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:10:55",6993330,35051,8,12.13,18.23,74.07,3.437439,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:11:00",6993331,35051,8,12.13,18.23,74.07,3.437439,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:11:05",6993332,35051,8,12.12,18.23,74.07,3.437439,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:11:10",6993333,35051,8,12.15,18.23,74.07,3.437439,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:11:15",6993334,35051,8,12.13,18.23,74.07,3.437439,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:11:20",6993335,35051,8,12.15,18.23,74.07,3.437439,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:11:25",6993336,35051,8,12.15,18.23,74.07,3.437439,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:11:30",6993337,35051,8,12.11,18.23,74.07,3.437439,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:11:35",6993338,35051,8,12.14,18.23,74.07,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:11:40",6993339,35051,8,12.15,18.23,74.07,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:11:45",6993340,35051,8,12.15,18.23,74.07,3.437439,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:11:50",6993341,35051,8,12.11,18.23,74.07,3.437439,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:11:55",6993342,35051,8,12.15,18.23,74.07,3.437439,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:12:00",6993343,35051,8,12.15,18.23,74.07,3.437439,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:12:05",6993344,35051,8,12.12,18.23,74.07,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:12:10",6993345,35051,8,12.12,18.23,74.07,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:12:15",6993346,35051,8,12.12,18.23,74.07,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:12:20",6993347,35051,8,12.08,18.23,74.14,3.436764,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:12:25",6993348,35051,8,12.12,18.23,74.07,3.436764,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:12:30",6993349,35051,8,12.13,18.23,74.07,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:12:35",6993350,35051,8,12.09,18.23,74.07,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:12:40",6993351,35051,8,12.13,18.23,74.14,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:12:45",6993352,35051,8,12.13,18.23,74.14,3.436764,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:12:50",6993353,35051,8,12.13,18.23,74.07,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:12:55",6993354,35051,8,12.13,18.23,74.14,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:13:00",6993355,35051,8,12.13,18.23,74.14,3.436764,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:13:05",6993356,35051,8,12.13,18.23,74.14,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:13:10",6993357,35051,8,12.13,18.23,74.14,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:13:15",6993358,35051,8,12.13,18.23,74.07,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:13:20",6993359,35051,8,12.13,18.23,74.14,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:13:25",6993360,35051,8,12.13,18.23,74.14,3.436764,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:13:30",6993361,35051,8,12.13,18.23,74.14,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:13:35",6993362,35051,8,12.13,18.23,74.14,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:13:40",6993363,35051,8,12.1,18.23,74.14,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:13:45",6993364,35051,8,12.13,18.23,74.14,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:13:50",6993365,35051,8,12.13,18.23,74.14,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:13:55",6993366,35051,8,12.1,18.23,74.14,3.436764,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:14:00",6993367,35051,8,12.13,18.23,74.14,3.436764,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:14:05",6993368,35051,8,12.11,18.23,74.14,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:14:10",6993369,35051,8,12.11,18.23,74.14,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:14:15",6993370,35051,8,12.13,18.23,74.14,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:14:20",6993371,35051,8,12.15,18.23,74.14,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:14:25",6993372,35051,8,12.15,18.23,74.14,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:14:30",6993373,35051,8,12.13,18.23,74.14,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:14:35",6993374,35051,8,12.15,18.23,74.14,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:14:40",6993375,35051,8,12.11,18.23,74.14,3.436764,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:14:45",6993376,35051,8,12.11,18.23,74.14,3.436764,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:14:50",6993377,35051,8,12.15,18.23,74.14,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:14:55",6993378,35051,8,12.15,18.23,74.14,3.436764,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:15:00",6993379,35051,8,12.15,18.23,74.14,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:15:05",6993380,35051,8,12.12,18.23,74.14,3.436764,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:15:10",6993381,35051,8,12.13,18.23,74.14,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:15:15",6993382,35051,8,12.12,18.23,74.14,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:15:20",6993383,35051,8,12.08,18.23,74.14,3.436764,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:15:25",6993384,35051,8,12.13,18.23,74.14,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:15:30",6993385,35051,8,12.13,18.23,74.14,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:15:35",6993386,35051,8,12.13,18.23,74.14,3.436764,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:15:40",6993387,35051,8,12.12,18.23,74.14,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:15:45",6993388,35051,8,12.13,18.23,74.14,3.436764,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:15:50",6993389,35051,8,12.13,18.23,74.14,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:15:55",6993390,35051,8,12.13,18.23,74.14,3.436764,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:16:00",6993391,35051,8,12.12,18.23,74.14,3.438114,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:16:05",6993392,35051,8,12.13,18.23,74.14,3.438114,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:16:10",6993393,35051,8,12.13,18.23,74.14,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:16:15",6993394,35051,8,12.12,18.23,74.14,3.438114,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:16:20",6993395,35051,8,12.13,18.23,74.14,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:16:25",6993396,35051,8,12.13,18.23,74.14,3.438114,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:16:30",6993397,35051,8,12.13,18.23,74.14,3.438114,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:16:35",6993398,35051,8,12.13,18.23,74.14,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:16:40",6993399,35051,8,12.13,18.23,74.14,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:16:45",6993400,35051,8,12.13,18.2,74.14,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:16:50",6993401,35051,8,12.13,18.23,74.14,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:16:55",6993402,35051,8,12.13,18.23,74.14,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:17:00",6993403,35051,8,12.13,18.23,74.14,3.438114,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:17:05",6993404,35051,8,12.15,18.23,74.14,3.438114,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:17:10",6993405,35051,8,12.15,18.23,74.14,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:17:15",6993406,35051,8,12.15,18.23,74.14,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:17:20",6993407,35051,8,12.15,18.2,74.14,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:17:25",6993408,35051,8,12.15,18.23,74.14,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:17:30",6993409,35051,8,12.15,18.23,74.14,3.438114,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:17:35",6993410,35051,8,12.15,18.23,74.14,3.438114,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:17:40",6993411,35051,8,12.15,18.23,74.14,3.438114,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:17:45",6993412,35051,8,12.11,18.2,74.14,3.437439,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:17:50",6993413,35051,8,12.15,18.23,74.14,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:17:55",6993414,35051,8,12.15,18.2,74.14,3.437439,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:18:00",6993415,35051,8,12.15,18.2,74.14,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:18:05",6993416,35051,8,12.12,18.2,74.14,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:18:10",6993417,35051,8,12.1,18.2,74.14,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:18:15",6993418,35051,8,12.12,18.2,74.14,3.437439,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:18:20",6993419,35051,8,12.12,18.2,74.14,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:18:25",6993420,35051,8,12.12,18.2,74.21,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:18:30",6993421,35051,8,12.12,18.2,74.21,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:18:35",6993422,35051,8,12.13,18.2,74.21,3.437439,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:18:40",6993423,35051,8,12.13,18.2,74.21,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:18:45",6993424,35051,8,12.13,18.2,74.14,3.437439,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:18:50",6993425,35051,8,12.13,18.2,74.21,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:18:55",6993426,35051,8,12.12,18.2,74.21,3.437439,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:19:00",6993427,35051,8,12.13,18.2,74.21,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:19:05",6993428,35051,8,12.1,18.2,74.21,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:19:10",6993429,35051,8,12.13,18.2,74.21,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:19:15",6993430,35051,8,12.13,18.2,74.21,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:19:20",6993431,35051,8,12.13,18.2,74.21,3.437439,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:19:25",6993432,35051,8,12.13,18.2,74.21,3.437439,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:19:30",6993433,35051,8,12.08,18.2,74.21,3.437439,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:19:35",6993434,35051,8,12.13,18.2,74.21,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:19:40",6993435,35051,8,12.13,18.2,74.21,3.437439,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:19:45",6993436,35051,8,12.13,18.2,74.21,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:19:50",6993437,35051,8,12.13,18.2,74.21,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:19:55",6993438,35051,8,12.13,18.2,74.21,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:20:00",6993439,35051,8,12.13,18.2,74.21,3.437439,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:20:05",6993440,35051,8,12.14,18.2,74.21,3.437439,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:20:10",6993441,35051,8,12.15,18.2,74.21,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:20:15",6993442,35051,8,12.14,18.2,74.21,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:20:20",6993443,35051,8,12.15,18.2,74.21,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:20:25",6993444,35051,8,12.15,18.2,74.21,3.437439,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:20:30",6993445,35051,8,12.15,18.2,74.21,3.437439,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:20:35",6993446,35051,8,12.15,18.2,74.21,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:20:40",6993447,35051,8,12.15,18.2,74.21,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:20:45",6993448,35051,8,12.13,18.2,74.21,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:20:50",6993449,35051,8,12.15,18.2,74.21,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:20:55",6993450,35051,8,12.15,18.2,74.21,3.437439,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:21:00",6993451,35051,8,12.15,18.2,74.21,3.437439,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:21:05",6993452,35051,8,12.12,18.2,74.21,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:21:10",6993453,35051,8,12.07,18.2,74.21,3.437439,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:21:15",6993454,35051,8,12.12,18.2,74.21,3.437439,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:21:20",6993455,35051,8,12.09,18.2,74.21,3.436764,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:21:25",6993456,35051,8,12.12,18.2,74.21,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:21:30",6993457,35051,8,12.13,18.2,74.21,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:21:35",6993458,35051,8,12.13,18.2,74.21,3.436764,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:21:40",6993459,35051,8,12.13,18.2,74.21,3.436764,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:21:45",6993460,35051,8,12.13,18.2,74.21,3.436764,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:21:50",6993461,35051,8,12.13,18.2,74.21,3.436764,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:21:55",6993462,35051,8,12.13,18.2,74.21,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:22:00",6993463,35051,8,12.13,18.2,74.21,3.436764,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:22:05",6993464,35051,8,12.13,18.2,74.21,3.436764,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:22:10",6993465,35051,8,12.13,18.2,74.21,3.436764,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:22:15",6993466,35051,8,12.13,18.2,74.21,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:22:20",6993467,35051,8,12.13,18.2,74.21,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:22:25",6993468,35051,8,12.13,18.2,74.21,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:22:30",6993469,35051,8,12.13,18.2,74.21,3.436764,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:22:35",6993470,35051,8,12.13,18.2,74.21,3.436764,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:22:40",6993471,35051,8,12.13,18.2,74.21,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:22:45",6993472,35051,8,12.12,18.2,74.21,3.436764,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:22:50",6993473,35051,8,12.13,18.2,74.21,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:22:55",6993474,35051,8,12.13,18.2,74.21,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:23:00",6993475,35051,8,12.13,18.2,74.21,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:23:05",6993476,35051,8,12.14,18.2,74.21,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:23:10",6993477,35051,8,12.15,18.2,74.21,3.437439,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:23:15",6993478,35051,8,12.1,18.2,74.21,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:23:20",6993479,35051,8,12.14,18.2,74.21,3.437439,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:23:25",6993480,35051,8,12.15,18.2,74.21,3.437439,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:23:30",6993481,35051,8,12.15,18.2,74.21,3.437439,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:23:35",6993482,35051,8,12.15,18.2,74.21,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:23:40",6993483,35051,8,12.15,18.2,74.21,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:23:45",6993484,35051,8,12.1,18.2,74.21,3.437439,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:23:50",6993485,35051,8,12.15,18.2,74.21,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:23:55",6993486,35051,8,12.13,18.2,74.21,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:24:00",6993487,35051,8,12.15,18.2,74.21,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:24:05",6993488,35051,8,12.12,18.2,74.21,3.437439,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:24:10",6993489,35051,8,12.12,18.2,74.21,3.437439,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:24:15",6993490,35051,8,12.12,18.2,74.21,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:24:20",6993491,35051,8,12.12,18.2,74.21,3.437439,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:24:25",6993492,35051,8,12.12,18.2,74.21,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:24:30",6993493,35051,8,12.12,18.2,74.21,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:24:35",6993494,35051,8,12.09,18.2,74.21,3.437439,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:24:40",6993495,35051,8,12.13,18.2,74.21,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:24:45",6993496,35051,8,12.13,18.2,74.21,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:24:50",6993497,35051,8,12.13,18.2,74.21,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:24:55",6993498,35051,8,12.13,18.2,74.21,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:25:00",6993499,35051,8,12.13,18.2,74.21,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:25:05",6993500,35051,8,12.13,18.2,74.21,3.437439,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:25:10",6993501,35051,8,12.1,18.2,74.21,3.437439,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:25:15",6993502,35051,8,12.13,18.2,74.21,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:25:20",6993503,35051,8,12.13,18.2,74.21,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:25:25",6993504,35051,8,12.13,18.2,74.21,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:25:30",6993505,35051,8,12.13,18.2,74.21,3.437439,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:25:35",6993506,35051,8,12.13,18.2,74.21,3.437439,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:25:40",6993507,35051,8,12.13,18.2,74.21,3.437439,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:25:45",6993508,35051,8,12.1,18.2,74.21,3.437439,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:25:50",6993509,35051,8,12.13,18.2,74.21,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:25:55",6993510,35051,8,12.12,18.2,74.21,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:26:00",6993511,35051,8,12.12,18.2,74.21,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:26:05",6993512,35051,8,12.15,18.2,74.21,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:26:10",6993513,35051,8,12.11,18.2,74.21,3.437439,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:26:15",6993514,35051,8,12.15,18.2,74.21,3.437439,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:26:20",6993515,35051,8,12.14,18.2,74.21,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:26:25",6993516,35051,8,12.15,18.2,74.21,3.437439,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:26:30",6993517,35051,8,12.14,18.2,74.21,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:26:35",6993518,35051,8,12.15,18.2,74.21,3.437439,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:26:40",6993519,35051,8,12.14,18.2,74.21,3.437439,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:26:45",6993520,35051,8,12.15,18.2,74.21,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:26:50",6993521,35051,8,12.15,18.2,74.21,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:26:55",6993522,35051,8,12.15,18.2,74.21,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:27:00",6993523,35051,8,12.11,18.2,74.21,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:27:05",6993524,35051,8,12.12,18.2,74.21,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:27:10",6993525,35051,8,12.08,18.2,74.21,3.436764,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:27:15",6993526,35051,8,12.12,18.2,74.21,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:27:20",6993527,35051,8,12.12,18.2,74.21,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:27:25",6993528,35051,8,12.12,18.2,74.21,3.436764,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:27:30",6993529,35051,8,12.13,18.2,74.21,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:27:35",6993530,35051,8,12.09,18.2,74.27,3.436764,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:27:40",6993531,35051,8,12.13,18.2,74.27,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:27:45",6993532,35051,8,12.12,18.2,74.27,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:27:50",6993533,35051,8,12.13,18.2,74.27,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:27:55",6993534,35051,8,12.13,18.2,74.27,3.436764,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:28:00",6993535,35051,8,12.13,18.2,74.27,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:28:05",6993536,35051,8,12.13,18.2,74.27,3.436764,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:28:10",6993537,35051,8,12.13,18.2,74.27,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:28:15",6993538,35051,8,12.13,18.2,74.21,3.436764,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:28:20",6993539,35051,8,12.12,18.2,74.27,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:28:25",6993540,35051,8,12.13,18.2,74.27,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:28:30",6993541,35051,8,12.13,18.2,74.27,3.436764,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:28:35",6993542,35051,8,12.13,18.2,74.21,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:28:40",6993543,35051,8,12.13,18.2,74.27,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:28:45",6993544,35051,8,12.13,18.2,74.27,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:28:50",6993545,35051,8,12.13,18.2,74.27,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:28:55",6993546,35051,8,12.12,18.2,74.27,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:29:00",6993547,35051,8,12.13,18.2,74.27,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:29:05",6993548,35051,8,12.14,18.2,74.27,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:29:10",6993549,35051,8,12.15,18.2,74.27,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:29:15",6993550,35051,8,12.15,18.2,74.27,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:29:20",6993551,35051,8,12.15,18.2,74.27,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:29:25",6993552,35051,8,12.14,18.2,74.27,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:29:30",6993553,35051,8,12.15,18.2,74.27,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:29:35",6993554,35051,8,12.15,18.2,74.27,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:29:40",6993555,35051,8,12.15,18.2,74.27,3.436089,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:29:45",6993556,35051,8,12.12,18.2,74.27,3.436089,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:29:50",6993557,35051,8,12.13,18.2,74.27,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:29:55",6993558,35051,8,12.11,18.2,74.27,3.436089,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:30:00",6993559,35051,8,12.15,18.17,74.27,3.436089,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:30:05",6993560,35051,8,12.12,18.2,74.27,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:30:10",6993561,35051,8,12.12,18.2,74.27,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:30:15",6993562,35051,8,12.09,18.2,74.27,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:30:20",6993563,35051,8,12.12,18.2,74.27,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:30:25",6993564,35051,8,12.09,18.2,74.27,3.437439,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:30:30",6993565,35051,8,12.13,18.17,74.27,3.437439,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:30:35",6993566,35051,8,12.13,18.2,74.27,3.437439,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:30:40",6993567,35051,8,12.13,18.2,74.27,3.437439,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:30:45",6993568,35051,8,12.13,18.2,74.27,3.437439,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:30:50",6993569,35051,8,12.12,18.2,74.27,3.437439,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:30:55",6993570,35051,8,12.1,18.17,74.27,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:31:00",6993571,35051,8,12.12,18.17,74.27,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:31:05",6993572,35051,8,12.13,18.17,74.27,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:31:10",6993573,35051,8,12.13,18.17,74.27,3.437439,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:31:15",6993574,35051,8,12.13,18.17,74.27,3.437439,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:31:20",6993575,35051,8,12.13,18.17,74.27,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:31:25",6993576,35051,8,12.13,18.17,74.27,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:31:30",6993577,35051,8,12.13,18.17,74.27,3.437439,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:31:35",6993578,35051,8,12.13,18.17,74.27,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:31:40",6993579,35051,8,12.13,18.17,74.27,3.437439,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:31:45",6993580,35051,8,12.13,18.17,74.27,3.437439,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:31:50",6993581,35051,8,12.13,18.17,74.27,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:31:55",6993582,35051,8,12.12,18.17,74.27,3.437439,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:32:00",6993583,35051,8,12.13,18.17,74.27,3.437439,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:32:05",6993584,35051,8,12.14,18.17,74.27,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:32:10",6993585,35051,8,12.14,18.17,74.27,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:32:15",6993586,35051,8,12.14,18.17,74.27,3.438114,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:32:20",6993587,35051,8,12.15,18.17,74.27,3.438114,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:32:25",6993588,35051,8,12.15,18.17,74.27,3.438114,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:32:30",6993589,35051,8,12.15,18.17,74.27,3.438114,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:32:35",6993590,35051,8,12.11,18.17,74.27,3.438114,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:32:40",6993591,35051,8,12.15,18.17,74.27,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:32:45",6993592,35051,8,12.15,18.17,74.27,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:32:50",6993593,35051,8,12.12,18.17,74.27,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:32:55",6993594,35051,8,12.15,18.17,74.27,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:33:00",6993595,35051,8,12.14,18.17,74.27,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:33:05",6993596,35051,8,12.12,18.17,74.27,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:33:10",6993597,35051,8,12.12,18.17,74.27,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:33:15",6993598,35051,8,12.12,18.17,74.27,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:33:20",6993599,35051,8,12.11,18.17,74.27,3.438114,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:33:25",6993600,35051,8,12.12,18.17,74.27,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:33:30",6993601,35051,8,12.1,18.17,74.27,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:33:35",6993602,35051,8,12.13,18.17,74.27,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:33:40",6993603,35051,8,12.1,18.17,74.27,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:33:45",6993604,35051,8,12.13,18.17,74.27,3.438114,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:33:50",6993605,35051,8,12.13,18.17,74.27,3.438114,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:33:55",6993606,35051,8,12.13,18.17,74.27,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:34:00",6993607,35051,8,12.12,18.17,74.27,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:34:05",6993608,35051,8,12.11,18.17,74.27,3.437439,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:34:10",6993609,35051,8,12.1,18.17,74.27,3.437439,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:34:15",6993610,35051,8,12.13,18.17,74.27,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:34:20",6993611,35051,8,12.12,18.17,74.27,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:34:25",6993612,35051,8,12.13,18.17,74.27,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:34:30",6993613,35051,8,12.13,18.17,74.27,3.437439,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:34:35",6993614,35051,8,12.13,18.17,74.27,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:34:40",6993615,35051,8,12.13,18.17,74.27,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:34:45",6993616,35051,8,12.12,18.17,74.27,3.437439,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:34:50",6993617,35051,8,12.1,18.17,74.27,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:34:55",6993618,35051,8,12.1,18.17,74.27,3.437439,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:35:00",6993619,35051,8,12.1,18.17,74.27,3.437439,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:35:05",6993620,35051,8,12.14,18.17,74.27,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:35:10",6993621,35051,8,12.11,18.17,74.27,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:35:15",6993622,35051,8,12.14,18.17,74.27,3.437439,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:35:20",6993623,35051,8,12.13,18.17,74.27,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:35:25",6993624,35051,8,12.15,18.17,74.27,3.437439,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:35:30",6993625,35051,8,12.14,18.17,74.27,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:35:35",6993626,35051,8,12.15,18.17,74.27,3.437439,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:35:40",6993627,35051,8,12.14,18.17,74.27,3.437439,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:35:45",6993628,35051,8,12.15,18.17,74.27,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:35:50",6993629,35051,8,12.14,18.17,74.27,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:35:55",6993630,35051,8,12.15,18.17,74.27,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:36:00",6993631,35051,8,12.11,18.17,74.27,3.438114,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:36:05",6993632,35051,8,12.12,18.17,74.27,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:36:10",6993633,35051,8,12.08,18.17,74.27,3.438114,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:36:15",6993634,35051,8,12.09,18.17,74.27,3.438114,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:36:20",6993635,35051,8,12.12,18.17,74.27,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:36:25",6993636,35051,8,12.12,18.17,74.27,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:36:30",6993637,35051,8,12.13,18.17,74.27,3.438114,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:36:35",6993638,35051,8,12.12,18.17,74.27,3.438114,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:36:40",6993639,35051,8,12.13,18.17,74.27,3.438114,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:36:45",6993640,35051,8,12.12,18.17,74.27,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:36:50",6993641,35051,8,12.13,18.17,74.27,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:36:55",6993642,35051,8,12.12,18.17,74.27,3.438114,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:37:00",6993643,35051,8,12.13,18.17,74.27,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:37:05",6993644,35051,8,12.12,18.17,74.27,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:37:10",6993645,35051,8,12.12,18.17,74.27,3.438114,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:37:15",6993646,35051,8,12.12,18.17,74.27,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:37:20",6993647,35051,8,12.12,18.17,74.27,3.438114,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:37:25",6993648,35051,8,12.1,18.17,74.27,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:37:30",6993649,35051,8,12.12,18.17,74.27,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:37:35",6993650,35051,8,12.13,18.17,74.27,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:37:40",6993651,35051,8,12.12,18.17,74.27,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:37:45",6993652,35051,8,12.12,18.17,74.27,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:37:50",6993653,35051,8,12.12,18.17,74.27,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:37:55",6993654,35051,8,12.13,18.17,74.27,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:38:00",6993655,35051,8,12.12,18.17,74.27,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:38:05",6993656,35051,8,12.14,18.17,74.27,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:38:10",6993657,35051,8,12.14,18.17,74.27,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:38:15",6993658,35051,8,12.14,18.17,74.27,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:38:20",6993659,35051,8,12.11,18.17,74.27,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:38:25",6993660,35051,8,12.14,18.17,74.27,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:38:30",6993661,35051,8,12.1,18.17,74.27,3.436764,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:38:35",6993662,35051,8,12.14,18.17,74.27,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:38:40",6993663,35051,8,12.14,18.17,74.27,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:38:45",6993664,35051,8,12.14,18.17,74.27,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:38:50",6993665,35051,8,12.14,18.17,74.27,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:38:55",6993666,35051,8,12.14,18.17,74.27,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:39:00",6993667,35051,8,12.14,18.17,74.27,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:39:05",6993668,35051,8,12.11,18.17,74.27,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:39:10",6993669,35051,8,12.12,18.17,74.27,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:39:15",6993670,35051,8,12.12,18.17,74.27,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:39:20",6993671,35051,8,12.12,18.17,74.27,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:39:25",6993672,35051,8,12.08,18.17,74.27,3.438114,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:39:30",6993673,35051,8,12.1,18.17,74.27,3.438114,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:39:35",6993674,35051,8,12.12,18.17,74.27,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:39:40",6993675,35051,8,12.12,18.17,74.27,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:39:45",6993676,35051,8,12.13,18.17,74.27,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:39:50",6993677,35051,8,12.12,18.17,74.27,3.438114,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:39:55",6993678,35051,8,12.12,18.17,74.27,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:40:00",6993679,35051,8,12.12,18.17,74.27,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:40:05",6993680,35051,8,12.12,18.17,74.27,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:40:10",6993681,35051,8,12.1,18.17,74.27,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:40:15",6993682,35051,8,12.12,18.17,74.27,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:40:20",6993683,35051,8,12.12,18.17,74.27,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:40:25",6993684,35051,8,12.1,18.17,74.27,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:40:30",6993685,35051,8,12.13,18.17,74.27,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:40:35",6993686,35051,8,12.13,18.17,74.27,3.438114,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:40:40",6993687,35051,8,12.13,18.17,74.27,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:40:45",6993688,35051,8,12.1,18.17,74.27,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:40:50",6993689,35051,8,12.12,18.17,74.27,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:40:55",6993690,35051,8,12.13,18.17,74.27,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:41:00",6993691,35051,8,12.13,18.17,74.27,3.438114,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:41:05",6993692,35051,8,12.13,18.17,74.27,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:41:10",6993693,35051,8,12.14,18.17,74.27,3.438114,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:41:15",6993694,35051,8,12.1,18.17,74.27,3.438114,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:41:20",6993695,35051,8,12.14,18.17,74.27,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:41:25",6993696,35051,8,12.14,18.17,74.27,3.438114,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:41:30",6993697,35051,8,12.15,18.17,74.27,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:41:35",6993698,35051,8,12.14,18.17,74.27,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:41:40",6993699,35051,8,12.15,18.17,74.27,3.438114,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:41:45",6993700,35051,8,12.15,18.17,74.27,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:41:50",6993701,35051,8,12.11,18.17,74.27,3.438114,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:41:55",6993702,35051,8,12.14,18.17,74.27,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:42:00",6993703,35051,8,12.13,18.17,74.27,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:42:05",6993704,35051,8,12.12,18.17,74.27,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:42:10",6993705,35051,8,12.12,18.17,74.27,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:42:15",6993706,35051,8,12.12,18.17,74.27,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:42:20",6993707,35051,8,12.12,18.17,74.27,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:42:25",6993708,35051,8,12.12,18.17,74.27,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:42:30",6993709,35051,8,12.13,18.17,74.27,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:42:35",6993710,35051,8,12.13,18.17,74.27,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:42:40",6993711,35051,8,12.12,18.17,74.27,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:42:45",6993712,35051,8,12.13,18.17,74.27,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:42:50",6993713,35051,8,12.12,18.17,74.27,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:42:55",6993714,35051,8,12.11,18.17,74.27,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:43:00",6993715,35051,8,12.1,18.17,74.27,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:43:05",6993716,35051,8,12.13,18.17,74.27,3.437439,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:43:10",6993717,35051,8,12.12,18.17,74.27,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:43:15",6993718,35051,8,12.13,18.17,74.27,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:43:20",6993719,35051,8,12.13,18.17,74.27,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:43:25",6993720,35051,8,12.12,18.17,74.27,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:43:30",6993721,35051,8,12.13,18.17,74.27,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:43:35",6993722,35051,8,12.12,18.17,74.27,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:43:40",6993723,35051,8,12.13,18.17,74.27,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:43:45",6993724,35051,8,12.12,18.17,74.27,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:43:50",6993725,35051,8,12.13,18.17,74.27,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:43:55",6993726,35051,8,12.13,18.17,74.27,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:44:00",6993727,35051,8,12.12,18.17,74.27,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:44:05",6993728,35051,8,12.13,18.17,74.27,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:44:10",6993729,35051,8,12.14,18.17,74.27,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:44:15",6993730,35051,8,12.13,18.17,74.27,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:44:20",6993731,35051,8,12.11,18.17,74.27,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:44:25",6993732,35051,8,12.14,18.17,74.27,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:44:30",6993733,35051,8,12.13,18.17,74.27,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:44:35",6993734,35051,8,12.15,18.17,74.27,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:44:40",6993735,35051,8,12.14,18.17,74.27,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:44:45",6993736,35051,8,12.11,18.17,74.27,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:44:50",6993737,35051,8,12.14,18.17,74.27,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:44:55",6993738,35051,8,12.15,18.17,74.27,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:45:00",6993739,35051,8,12.14,18.17,74.27,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:45:05",6993740,35051,8,12.12,18.17,74.27,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:45:10",6993741,35051,8,12.08,18.17,74.27,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:45:15",6993742,35051,8,12.1,18.17,74.27,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:45:20",6993743,35051,8,12.12,18.17,74.27,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:45:25",6993744,35051,8,12.1,18.17,74.27,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:45:30",6993745,35051,8,12.12,18.17,74.27,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:45:35",6993746,35051,8,12.1,18.17,74.27,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:45:40",6993747,35051,8,12.12,18.17,74.27,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:45:45",6993748,35051,8,12.12,18.17,74.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:45:50",6993749,35051,8,12.12,18.17,74.27,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:45:55",6993750,35051,8,12.12,18.17,74.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:46:00",6993751,35051,8,12.1,18.17,74.21,3.436764,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:46:05",6993752,35051,8,12.1,18.15,74.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:46:10",6993753,35051,8,12.1,18.17,74.21,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:46:15",6993754,35051,8,12.09,18.17,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:46:20",6993755,35051,8,12.12,18.17,74.21,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:46:25",6993756,35051,8,12.13,18.17,74.21,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:46:30",6993757,35051,8,12.13,18.17,74.21,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:46:35",6993758,35051,8,12.12,18.17,74.21,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:46:40",6993759,35051,8,12.1,18.15,74.21,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:46:45",6993760,35051,8,12.13,18.17,74.21,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:46:50",6993761,35051,8,12.12,18.17,74.21,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:46:55",6993762,35051,8,12.12,18.17,74.21,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:47:00",6993763,35051,8,12.12,18.17,74.21,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:47:05",6993764,35051,8,12.14,18.15,74.21,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:47:10",6993765,35051,8,12.14,18.15,74.21,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:47:15",6993766,35051,8,12.11,18.17,74.21,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:47:20",6993767,35051,8,12.13,18.17,74.21,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:47:25",6993768,35051,8,12.13,18.17,74.21,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:47:30",6993769,35051,8,12.11,18.17,74.21,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:47:35",6993770,35051,8,12.14,18.17,74.21,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:47:40",6993771,35051,8,12.14,18.17,74.21,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:47:45",6993772,35051,8,12.14,18.17,74.21,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:47:50",6993773,35051,8,12.11,18.15,74.21,3.437439,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:47:55",6993774,35051,8,12.14,18.17,74.21,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:48:00",6993775,35051,8,12.14,18.17,74.21,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:48:05",6993776,35051,8,12.12,18.17,74.21,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:48:10",6993777,35051,8,12.12,18.17,74.21,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:48:15",6993778,35051,8,12.09,18.15,74.21,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:48:20",6993779,35051,8,12.12,18.17,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:48:25",6993780,35051,8,12.12,18.17,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:48:30",6993781,35051,8,12.12,18.17,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:48:35",6993782,35051,8,12.1,18.17,74.21,3.438114,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:48:40",6993783,35051,8,12.12,18.15,74.21,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:48:45",6993784,35051,8,12.1,18.17,74.21,3.438114,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:48:50",6993785,35051,8,12.12,18.17,74.21,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:48:55",6993786,35051,8,12.13,18.17,74.21,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:49:00",6993787,35051,8,12.12,18.17,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:49:05",6993788,35051,8,12.13,18.17,74.21,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:49:10",6993789,35051,8,12.12,18.17,74.21,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:49:15",6993790,35051,8,12.1,18.17,74.21,3.438114,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:49:20",6993791,35051,8,12.12,18.17,74.21,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:49:25",6993792,35051,8,12.1,18.17,74.21,3.438114,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:49:30",6993793,35051,8,12.12,18.17,74.21,3.438114,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:49:35",6993794,35051,8,12.12,18.15,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:49:40",6993795,35051,8,12.1,18.15,74.21,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:49:45",6993796,35051,8,12.12,18.15,74.21,3.438114,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:49:50",6993797,35051,8,12.12,18.17,74.21,3.438114,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:49:55",6993798,35051,8,12.13,18.15,74.21,3.438114,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:50:00",6993799,35051,8,12.12,18.15,74.21,3.438114,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:50:05",6993800,35051,8,12.13,18.15,74.21,3.438114,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:50:10",6993801,35051,8,12.14,18.15,74.21,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:50:15",6993802,35051,8,12.14,18.17,74.21,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:50:20",6993803,35051,8,12.13,18.15,74.21,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:50:25",6993804,35051,8,12.13,18.15,74.21,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:50:30",6993805,35051,8,12.14,18.17,74.21,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:50:35",6993806,35051,8,12.13,18.15,74.21,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:50:40",6993807,35051,8,12.11,18.15,74.21,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:50:45",6993808,35051,8,12.13,18.15,74.21,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:50:50",6993809,35051,8,12.12,18.15,74.21,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:50:55",6993810,35051,8,12.13,18.15,74.21,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:51:00",6993811,35051,8,12.12,18.17,74.21,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:51:05",6993812,35051,8,12.12,18.15,74.21,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:51:10",6993813,35051,8,12.1,18.15,74.21,3.437439,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:51:15",6993814,35051,8,12.12,18.15,74.21,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:51:20",6993815,35051,8,12.12,18.15,74.21,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:51:25",6993816,35051,8,12.12,18.15,74.21,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:51:30",6993817,35051,8,12.12,18.15,74.21,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:51:35",6993818,35051,8,12.12,18.15,74.21,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:51:40",6993819,35051,8,12.12,18.15,74.21,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:51:45",6993820,35051,8,12.1,18.15,74.21,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:51:50",6993821,35051,8,12.12,18.15,74.21,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:51:55",6993822,35051,8,12.13,18.15,74.21,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:52:00",6993823,35051,8,12.12,18.15,74.21,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:52:05",6993824,35051,8,12.12,18.15,74.21,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:52:10",6993825,35051,8,12.06,18.15,74.21,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:52:15",6993826,35051,8,12.12,18.15,74.21,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:52:20",6993827,35051,8,12.12,18.15,74.21,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:52:25",6993828,35051,8,12.13,18.15,74.21,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:52:30",6993829,35051,8,12.13,18.15,74.21,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:52:35",6993830,35051,8,12.13,18.15,74.21,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:52:40",6993831,35051,8,12.12,18.15,74.21,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:52:45",6993832,35051,8,12.12,18.15,74.21,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:52:50",6993833,35051,8,12.12,18.15,74.21,3.437439,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:52:55",6993834,35051,8,12.12,18.15,74.21,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:53:00",6993835,35051,8,12.12,18.15,74.21,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:53:05",6993836,35051,8,12.13,18.15,74.21,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:53:10",6993837,35051,8,12.13,18.15,74.21,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:53:15",6993838,35051,8,12.13,18.15,74.14,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:53:20",6993839,35051,8,12.14,18.15,74.21,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:53:25",6993840,35051,8,12.14,18.15,74.14,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:53:30",6993841,35051,8,12.13,18.15,74.21,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:53:35",6993842,35051,8,12.14,18.15,74.21,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:53:40",6993843,35051,8,12.1,18.15,74.21,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:53:45",6993844,35051,8,12.14,18.15,74.21,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:53:50",6993845,35051,8,12.1,18.15,74.21,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:53:55",6993846,35051,8,12.14,18.15,74.21,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:54:00",6993847,35051,8,12.11,18.15,74.14,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:54:05",6993848,35051,8,12.12,18.15,74.21,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:54:10",6993849,35051,8,12.12,18.15,74.21,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:54:15",6993850,35051,8,12.12,18.15,74.14,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:54:20",6993851,35051,8,12.12,18.15,74.21,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:54:25",6993852,35051,8,12.12,18.15,74.21,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:54:30",6993853,35051,8,12.11,18.15,74.21,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:54:35",6993854,35051,8,12.1,18.15,74.21,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:54:40",6993855,35051,8,12.13,18.15,74.21,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:54:45",6993856,35051,8,12.12,18.15,74.21,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:54:50",6993857,35051,8,12.12,18.15,74.21,3.437439,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:54:55",6993858,35051,8,12.12,18.15,74.21,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:55:00",6993859,35051,8,12.12,18.15,74.21,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:55:05",6993860,35051,8,12.12,18.15,74.14,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:55:10",6993861,35051,8,12.12,18.15,74.21,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:55:15",6993862,35051,8,12.12,18.15,74.14,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:55:20",6993863,35051,8,12.12,18.15,74.21,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:55:25",6993864,35051,8,12.12,18.15,74.21,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:55:30",6993865,35051,8,12.09,18.15,74.21,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:55:35",6993866,35051,8,12.12,18.15,74.21,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:55:40",6993867,35051,8,12.12,18.15,74.14,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:55:45",6993868,35051,8,12.13,18.15,74.21,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:55:50",6993869,35051,8,12.12,18.15,74.14,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:55:55",6993870,35051,8,12.12,18.15,74.14,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:56:00",6993871,35051,8,12.11,18.15,74.21,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:56:05",6993872,35051,8,12.13,18.15,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:56:10",6993873,35051,8,12.1,18.15,74.21,3.436764,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:56:15",6993874,35051,8,12.13,18.15,74.14,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:56:20",6993875,35051,8,12.13,18.15,74.21,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:56:25",6993876,35051,8,12.13,18.15,74.21,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:56:30",6993877,35051,8,12.13,18.15,74.14,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:56:35",6993878,35051,8,12.14,18.15,74.14,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:56:40",6993879,35051,8,12.13,18.15,74.14,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:56:45",6993880,35051,8,12.11,18.15,74.21,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:56:50",6993881,35051,8,12.14,18.15,74.21,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:56:55",6993882,35051,8,12.14,18.15,74.21,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:57:00",6993883,35051,8,12.13,18.15,74.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:57:05",6993884,35051,8,12.09,18.15,74.14,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:57:10",6993885,35051,8,12.1,18.15,74.14,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:57:15",6993886,35051,8,12.12,18.15,74.21,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:57:20",6993887,35051,8,12.12,18.15,74.21,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:57:25",6993888,35051,8,12.12,18.15,74.14,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:57:30",6993889,35051,8,12.12,18.15,74.21,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:57:35",6993890,35051,8,12.12,18.15,74.14,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:57:40",6993891,35051,8,12.12,18.15,74.21,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:57:45",6993892,35051,8,12.12,18.15,74.21,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:57:50",6993893,35051,8,12.12,18.15,74.14,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:57:55",6993894,35051,8,12.12,18.15,74.21,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:58:00",6993895,35051,8,12.12,18.15,74.21,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:58:05",6993896,35051,8,12.12,18.15,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:58:10",6993897,35051,8,12.12,18.15,74.21,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:58:15",6993898,35051,8,12.12,18.15,74.21,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:58:20",6993899,35051,8,12.12,18.15,74.14,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:58:25",6993900,35051,8,12.13,18.15,74.21,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:58:30",6993901,35051,8,12.1,18.15,74.14,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:58:35",6993902,35051,8,12.12,18.15,74.21,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:58:40",6993903,35051,8,12.12,18.15,74.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:58:45",6993904,35051,8,12.12,18.15,74.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:58:50",6993905,35051,8,12.12,18.15,74.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:58:55",6993906,35051,8,12.1,18.15,74.21,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:59:00",6993907,35051,8,12.12,18.15,74.21,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:59:05",6993908,35051,8,12.13,18.15,74.21,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:59:10",6993909,35051,8,12.12,18.15,74.21,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:59:15",6993910,35051,8,12.14,18.15,74.21,3.436089,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:59:20",6993911,35051,8,12.13,18.15,74.21,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:59:25",6993912,35051,8,12.14,18.15,74.21,3.436089,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:59:30",6993913,35051,8,12.14,18.15,74.21,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:59:35",6993914,35051,8,12.13,18.15,74.21,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:59:40",6993915,35051,8,12.13,18.15,74.21,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:59:45",6993916,35051,8,12.13,18.15,74.21,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:59:50",6993917,35051,8,12.11,18.15,74.21,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 00:59:55",6993918,35051,8,12.11,18.15,74.21,3.436089,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:00:00",6993919,35051,8,12.14,18.15,74.21,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:00:05",6993920,35051,8,12.12,18.15,74.21,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:00:10",6993921,35051,8,12.12,18.15,74.21,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:00:15",6993922,35051,8,12.12,18.15,74.21,3.436089,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:00:20",6993923,35051,8,12.12,18.15,74.21,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:00:25",6993924,35051,8,12.11,18.15,74.21,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:00:30",6993925,35051,8,12.1,18.15,74.21,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:00:35",6993926,35051,8,12.12,18.15,74.21,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:00:40",6993927,35051,8,12.11,18.15,74.21,3.436089,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:00:45",6993928,35051,8,12.12,18.15,74.21,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:00:50",6993929,35051,8,12.12,18.15,74.21,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:00:55",6993930,35051,8,12.12,18.15,74.21,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:01:00",6993931,35051,8,12.12,18.15,74.21,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:01:05",6993932,35051,8,12.1,18.15,74.21,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:01:10",6993933,35051,8,12.12,18.15,74.21,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:01:15",6993934,35051,8,12.12,18.15,74.21,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:01:20",6993935,35051,8,12.08,18.15,74.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:01:25",6993936,35051,8,12.13,18.15,74.21,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:01:30",6993937,35051,8,12.13,18.15,74.21,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:01:35",6993938,35051,8,12.12,18.15,74.21,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:01:40",6993939,35051,8,12.1,18.15,74.21,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:01:45",6993940,35051,8,12.12,18.12,74.21,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:01:50",6993941,35051,8,12.09,18.15,74.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:01:55",6993942,35051,8,12.12,18.12,74.21,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:02:00",6993943,35051,8,12.12,18.15,74.21,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:02:05",6993944,35051,8,12.12,18.15,74.21,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:02:10",6993945,35051,8,12.13,18.15,74.21,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:02:15",6993946,35051,8,12.13,18.15,74.21,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:02:20",6993947,35051,8,12.13,18.12,74.21,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:02:25",6993948,35051,8,12.13,18.12,74.21,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:02:30",6993949,35051,8,12.13,18.12,74.21,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:02:35",6993950,35051,8,12.14,18.15,74.21,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:02:40",6993951,35051,8,12.13,18.12,74.21,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:02:45",6993952,35051,8,12.11,18.12,74.21,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:02:50",6993953,35051,8,12.14,18.12,74.21,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:02:55",6993954,35051,8,12.14,18.12,74.21,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:03:00",6993955,35051,8,12.14,18.12,74.21,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:03:05",6993956,35051,8,12.12,18.12,74.21,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:03:10",6993957,35051,8,12.08,18.12,74.21,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:03:15",6993958,35051,8,12.12,18.12,74.21,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:03:20",6993959,35051,8,12.09,18.12,74.21,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:03:25",6993960,35051,8,12.12,18.12,74.21,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:03:30",6993961,35051,8,12.12,18.12,74.21,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:03:35",6993962,35051,8,12.1,18.12,74.21,3.436764,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:03:40",6993963,35051,8,12.12,18.12,74.21,3.436764,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:03:45",6993964,35051,8,12.1,18.12,74.21,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:03:50",6993965,35051,8,12.12,18.12,74.21,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:03:55",6993966,35051,8,12.12,18.15,74.21,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:04:00",6993967,35051,8,12.12,18.12,74.21,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:04:05",6993968,35051,8,12.12,18.12,74.21,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:04:10",6993969,35051,8,12.09,18.12,74.21,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:04:15",6993970,35051,8,12.11,18.12,74.21,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:04:20",6993971,35051,8,12.12,18.15,74.21,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:04:25",6993972,35051,8,12.1,18.12,74.21,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:04:30",6993973,35051,8,12.12,18.12,74.21,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:04:35",6993974,35051,8,12.12,18.12,74.21,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:04:40",6993975,35051,8,12.12,18.15,74.21,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:04:45",6993976,35051,8,12.12,18.12,74.21,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:04:50",6993977,35051,8,12.09,18.12,74.21,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:04:55",6993978,35051,8,12.12,18.12,74.21,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:05:00",6993979,35051,8,12.08,18.12,74.21,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:05:05",6993980,35051,8,12.13,18.12,74.21,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:05:10",6993981,35051,8,12.13,18.12,74.21,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:05:15",6993982,35051,8,12.13,18.12,74.27,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:05:20",6993983,35051,8,12.13,18.12,74.21,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:05:25",6993984,35051,8,12.14,18.12,74.21,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:05:30",6993985,35051,8,12.13,18.12,74.27,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:05:35",6993986,35051,8,12.14,18.12,74.27,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:05:40",6993987,35051,8,12.13,18.15,74.27,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:05:45",6993988,35051,8,12.13,18.12,74.27,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:05:50",6993989,35051,8,12.13,18.12,74.27,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:05:55",6993990,35051,8,12.13,18.12,74.27,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:06:00",6993991,35051,8,12.13,18.12,74.27,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:06:05",6993992,35051,8,12.1,18.12,74.27,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:06:10",6993993,35051,8,12.12,18.12,74.27,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:06:15",6993994,35051,8,12.12,18.12,74.27,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:06:20",6993995,35051,8,12.11,18.12,74.27,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:06:25",6993996,35051,8,12.11,18.12,74.27,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:06:30",6993997,35051,8,12.12,18.12,74.27,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:06:35",6993998,35051,8,12.12,18.12,74.27,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:06:40",6993999,35051,8,12.12,18.12,74.27,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:06:45",6994000,35051,8,12.1,18.12,74.27,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:06:50",6994001,35051,8,12.12,18.12,74.27,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:06:55",6994002,35051,8,12.12,18.12,74.27,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:07:00",6994003,35051,8,12.09,18.12,74.27,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:07:05",6994004,35051,8,12.12,18.12,74.27,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:07:10",6994005,35051,8,12.12,18.12,74.27,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:07:15",6994006,35051,8,12.12,18.12,74.27,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:07:20",6994007,35051,8,12.12,18.12,74.27,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:07:25",6994008,35051,8,12.12,18.12,74.27,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:07:30",6994009,35051,8,12.12,18.12,74.27,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:07:35",6994010,35051,8,12.12,18.12,74.27,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:07:40",6994011,35051,8,12.12,18.12,74.27,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:07:45",6994012,35051,8,12.09,18.12,74.27,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:07:50",6994013,35051,8,12.12,18.12,74.27,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:07:55",6994014,35051,8,12.12,18.12,74.27,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:08:00",6994015,35051,8,12.12,18.12,74.27,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:08:05",6994016,35051,8,12.13,18.12,74.27,3.437439,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:08:10",6994017,35051,8,12.13,18.12,74.27,3.437439,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:08:15",6994018,35051,8,12.13,18.12,74.27,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:08:20",6994019,35051,8,12.13,18.12,74.27,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:08:25",6994020,35051,8,12.13,18.12,74.27,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:08:30",6994021,35051,8,12.13,18.12,74.27,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:08:35",6994022,35051,8,12.13,18.12,74.27,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:08:40",6994023,35051,8,12.13,18.12,74.27,3.437439,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:08:45",6994024,35051,8,12.13,18.12,74.27,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:08:50",6994025,35051,8,12.11,18.12,74.27,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:08:55",6994026,35051,8,12.13,18.12,74.27,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:09:00",6994027,35051,8,12.13,18.12,74.27,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:09:05",6994028,35051,8,12.12,18.12,74.27,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:09:10",6994029,35051,8,12.08,18.12,74.27,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:09:15",6994030,35051,8,12.11,18.12,74.27,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:09:20",6994031,35051,8,12.12,18.12,74.27,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:09:25",6994032,35051,8,12.09,18.12,74.27,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:09:30",6994033,35051,8,12.12,18.12,74.27,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:09:35",6994034,35051,8,12.12,18.12,74.27,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:09:40",6994035,35051,8,12.12,18.12,74.27,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:09:45",6994036,35051,8,12.12,18.12,74.27,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:09:50",6994037,35051,8,12.11,18.12,74.27,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:09:55",6994038,35051,8,12.12,18.12,74.27,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:10:00",6994039,35051,8,12.12,18.12,74.27,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:10:05",6994040,35051,8,12.12,18.12,74.27,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:10:10",6994041,35051,8,12.12,18.12,74.27,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:10:15",6994042,35051,8,12.12,18.12,74.27,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:10:20",6994043,35051,8,12.12,18.12,74.27,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:10:25",6994044,35051,8,12.12,18.12,74.27,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:10:30",6994045,35051,8,12.12,18.12,74.27,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:10:35",6994046,35051,8,12.12,18.12,74.27,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:10:40",6994047,35051,8,12.12,18.12,74.27,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:10:45",6994048,35051,8,12.12,18.12,74.27,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:10:50",6994049,35051,8,12.1,18.12,74.27,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:10:55",6994050,35051,8,12.12,18.12,74.27,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:11:00",6994051,35051,8,12.12,18.12,74.27,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:11:05",6994052,35051,8,12.13,18.12,74.27,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:11:10",6994053,35051,8,12.08,18.12,74.27,3.437439,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:11:15",6994054,35051,8,12.13,18.12,74.27,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:11:20",6994055,35051,8,12.11,18.12,74.27,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:11:25",6994056,35051,8,12.12,18.12,74.27,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:11:30",6994057,35051,8,12.13,18.12,74.27,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:11:35",6994058,35051,8,12.1,18.12,74.27,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:11:40",6994059,35051,8,12.13,18.12,74.27,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:11:45",6994060,35051,8,12.13,18.12,74.27,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:11:50",6994061,35051,8,12.13,18.12,74.34,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:11:55",6994062,35051,8,12.13,18.12,74.34,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:12:00",6994063,35051,8,12.13,18.12,74.34,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:12:05",6994064,35051,8,12.11,18.12,74.34,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:12:10",6994065,35051,8,12.08,18.12,74.34,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:12:15",6994066,35051,8,12.12,18.12,74.34,3.437439,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:12:20",6994067,35051,8,12.08,18.12,74.34,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:12:25",6994068,35051,8,12.11,18.12,74.34,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:12:30",6994069,35051,8,12.1,18.12,74.34,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:12:35",6994070,35051,8,12.12,18.12,74.34,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:12:40",6994071,35051,8,12.09,18.12,74.34,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:12:45",6994072,35051,8,12.12,18.12,74.34,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:12:50",6994073,35051,8,12.12,18.12,74.34,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:12:55",6994074,35051,8,12.12,18.12,74.34,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:13:00",6994075,35051,8,12.12,18.12,74.34,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:13:05",6994076,35051,8,12.12,18.12,74.34,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:13:10",6994077,35051,8,12.12,18.12,74.34,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:13:15",6994078,35051,8,12.12,18.12,74.34,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:13:20",6994079,35051,8,12.1,18.12,74.34,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:13:25",6994080,35051,8,12.11,18.12,74.34,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:13:30",6994081,35051,8,12.12,18.12,74.34,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:13:35",6994082,35051,8,12.12,18.12,74.34,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:13:40",6994083,35051,8,12.12,18.12,74.34,3.436764,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:13:45",6994084,35051,8,12.12,18.12,74.34,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:13:50",6994085,35051,8,12.09,18.12,74.34,3.436764,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:13:55",6994086,35051,8,12.1,18.12,74.34,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:14:00",6994087,35051,8,12.11,18.12,74.34,3.436764,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:14:05",6994088,35051,8,12.13,18.12,74.34,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:14:10",6994089,35051,8,12.1,18.12,74.34,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:14:15",6994090,35051,8,12.12,18.12,74.34,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:14:20",6994091,35051,8,12.1,18.12,74.34,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:14:25",6994092,35051,8,12.13,18.12,74.34,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:14:30",6994093,35051,8,12.13,18.12,74.34,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:14:35",6994094,35051,8,12.13,18.12,74.34,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:14:40",6994095,35051,8,12.12,18.12,74.34,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:14:45",6994096,35051,8,12.13,18.12,74.34,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:14:50",6994097,35051,8,12.13,18.12,74.34,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:14:55",6994098,35051,8,12.13,18.12,74.34,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:15:00",6994099,35051,8,12.13,18.12,74.34,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:15:05",6994100,35051,8,12.11,18.12,74.34,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:15:10",6994101,35051,8,12.1,18.12,74.34,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:15:15",6994102,35051,8,12.11,18.12,74.34,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:15:20",6994103,35051,8,12.11,18.12,74.34,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:15:25",6994104,35051,8,12.1,18.12,74.34,3.437439,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:15:30",6994105,35051,8,12.11,18.12,74.34,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:15:35",6994106,35051,8,12.12,18.12,74.34,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:15:40",6994107,35051,8,12.12,18.12,74.34,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:15:45",6994108,35051,8,12.08,18.12,74.34,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:15:50",6994109,35051,8,12.12,18.12,74.34,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:15:55",6994110,35051,8,12.11,18.12,74.34,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:16:00",6994111,35051,8,12.12,18.12,74.34,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:16:05",6994112,35051,8,12.08,18.12,74.34,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:16:10",6994113,35051,8,12.12,18.12,74.34,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:16:15",6994114,35051,8,12.12,18.12,74.34,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:16:20",6994115,35051,8,12.12,18.1,74.34,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:16:25",6994116,35051,8,12.12,18.1,74.34,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:16:30",6994117,35051,8,12.12,18.1,74.34,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:16:35",6994118,35051,8,12.12,18.1,74.41,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:16:40",6994119,35051,8,12.12,18.1,74.41,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:16:45",6994120,35051,8,12.12,18.1,74.41,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:16:50",6994121,35051,8,12.12,18.1,74.41,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:16:55",6994122,35051,8,12.08,18.1,74.41,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:17:00",6994123,35051,8,12.09,18.1,74.41,3.437439,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:17:05",6994124,35051,8,12.13,18.1,74.41,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:17:10",6994125,35051,8,12.13,18.1,74.41,3.437439,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:17:15",6994126,35051,8,12.13,18.1,74.41,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:17:20",6994127,35051,8,12.1,18.1,74.41,3.437439,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:17:25",6994128,35051,8,12.1,18.1,74.41,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:17:30",6994129,35051,8,12.11,18.1,74.41,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:17:35",6994130,35051,8,12.13,18.1,74.41,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:17:40",6994131,35051,8,12.13,18.1,74.41,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:17:45",6994132,35051,8,12.13,18.1,74.41,3.437439,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:17:50",6994133,35051,8,12.11,18.1,74.41,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:17:55",6994134,35051,8,12.1,18.1,74.41,3.437439,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:18:00",6994135,35051,8,12.13,18.1,74.41,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:18:05",6994136,35051,8,12.1,18.1,74.41,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:18:10",6994137,35051,8,12.07,18.1,74.41,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:18:15",6994138,35051,8,12.08,18.1,74.41,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:18:20",6994139,35051,8,12.11,18.1,74.41,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:18:25",6994140,35051,8,12.11,18.1,74.41,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:18:30",6994141,35051,8,12.12,18.1,74.41,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:18:35",6994142,35051,8,12.11,18.1,74.41,3.437439,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:18:40",6994143,35051,8,12.11,18.1,74.41,3.437439,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:18:45",6994144,35051,8,12.11,18.1,74.41,3.437439,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:18:50",6994145,35051,8,12.12,18.1,74.41,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:18:55",6994146,35051,8,12.12,18.1,74.41,3.437439,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:19:00",6994147,35051,8,12.11,18.1,74.41,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:19:05",6994148,35051,8,12.12,18.1,74.48,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:19:10",6994149,35051,8,12.08,18.1,74.48,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:19:15",6994150,35051,8,12.11,18.1,74.48,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:19:20",6994151,35051,8,12.08,18.1,74.48,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:19:25",6994152,35051,8,12.12,18.1,74.48,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:19:30",6994153,35051,8,12.12,18.1,74.48,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:19:35",6994154,35051,8,12.09,18.1,74.48,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:19:40",6994155,35051,8,12.12,18.1,74.48,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:19:45",6994156,35051,8,12.12,18.1,74.48,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:19:50",6994157,35051,8,12.12,18.1,74.48,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:19:55",6994158,35051,8,12.12,18.1,74.48,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:20:00",6994159,35051,8,12.09,18.1,74.48,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:20:05",6994160,35051,8,12.12,18.1,74.48,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:20:10",6994161,35051,8,12.1,18.1,74.48,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:20:15",6994162,35051,8,12.12,18.1,74.48,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:20:20",6994163,35051,8,12.13,18.1,74.48,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:20:25",6994164,35051,8,12.13,18.1,74.48,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:20:30",6994165,35051,8,12.12,18.1,74.48,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:20:35",6994166,35051,8,12.12,18.1,74.48,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:20:40",6994167,35051,8,12.13,18.1,74.48,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:20:45",6994168,35051,8,12.09,18.1,74.48,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:20:50",6994169,35051,8,12.12,18.1,74.48,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:20:55",6994170,35051,8,12.07,18.1,74.48,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:21:00",6994171,35051,8,12.13,18.1,74.48,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:21:05",6994172,35051,8,12.07,18.1,74.48,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:21:10",6994173,35051,8,12.11,18.1,74.48,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:21:15",6994174,35051,8,12.11,18.1,74.48,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:21:20",6994175,35051,8,12.11,18.1,74.48,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:21:25",6994176,35051,8,12.11,18.1,74.48,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:21:30",6994177,35051,8,12.08,18.1,74.48,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:21:35",6994178,35051,8,12.12,18.1,74.48,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:21:40",6994179,35051,8,12.12,18.1,74.48,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:21:45",6994180,35051,8,12.12,18.1,74.48,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:21:50",6994181,35051,8,12.11,18.1,74.48,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:21:55",6994182,35051,8,12.11,18.1,74.48,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:22:00",6994183,35051,8,12.11,18.1,74.48,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:22:05",6994184,35051,8,12.11,18.1,74.48,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:22:10",6994185,35051,8,12.08,18.1,74.48,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:22:15",6994186,35051,8,12.12,18.1,74.48,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:22:20",6994187,35051,8,12.12,18.1,74.48,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:22:25",6994188,35051,8,12.12,18.1,74.48,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:22:30",6994189,35051,8,12.11,18.1,74.55,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:22:35",6994190,35051,8,12.12,18.1,74.48,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:22:40",6994191,35051,8,12.11,18.1,74.55,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:22:45",6994192,35051,8,12.11,18.1,74.55,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:22:50",6994193,35051,8,12.11,18.1,74.55,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:22:55",6994194,35051,8,12.11,18.1,74.55,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:23:00",6994195,35051,8,12.11,18.1,74.55,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:23:05",6994196,35051,8,12.12,18.1,74.55,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:23:10",6994197,35051,8,12.12,18.1,74.55,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:23:15",6994198,35051,8,12.12,18.1,74.55,3.437439,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:23:20",6994199,35051,8,12.12,18.1,74.55,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:23:25",6994200,35051,8,12.12,18.1,74.55,3.437439,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:23:30",6994201,35051,8,12.12,18.1,74.55,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:23:35",6994202,35051,8,12.13,18.07,74.55,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:23:40",6994203,35051,8,12.13,18.1,74.55,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:23:45",6994204,35051,8,12.12,18.07,74.55,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:23:50",6994205,35051,8,12.12,18.07,74.55,3.437439,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:23:55",6994206,35051,8,12.12,18.07,74.55,3.437439,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:24:00",6994207,35051,8,12.12,18.07,74.55,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:24:05",6994208,35051,8,12.1,18.1,74.55,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:24:10",6994209,35051,8,12.1,18.07,74.55,3.437439,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:24:15",6994210,35051,8,12.1,18.07,74.55,3.437439,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:24:20",6994211,35051,8,12.07,18.07,74.55,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:24:25",6994212,35051,8,12.11,18.07,74.55,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:24:30",6994213,35051,8,12.11,18.07,74.55,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:24:35",6994214,35051,8,12.11,18.07,74.55,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:24:40",6994215,35051,8,12.11,18.07,74.55,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:24:45",6994216,35051,8,12.12,18.07,74.55,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:24:50",6994217,35051,8,12.11,18.07,74.55,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:24:55",6994218,35051,8,12.08,18.07,74.55,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:25:00",6994219,35051,8,12.05,18.07,74.55,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:25:05",6994220,35051,8,12.11,18.07,74.55,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:25:10",6994221,35051,8,12.07,18.07,74.55,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:25:15",6994222,35051,8,12.08,18.07,74.55,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:25:20",6994223,35051,8,12.11,18.07,74.55,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:25:25",6994224,35051,8,12.06,18.07,74.55,3.436089,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:25:30",6994225,35051,8,12.11,18.07,74.55,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:25:35",6994226,35051,8,12.11,18.07,74.61,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:25:40",6994227,35051,8,12.11,18.07,74.55,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:25:45",6994228,35051,8,12.08,18.07,74.61,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:25:50",6994229,35051,8,12.07,18.07,74.55,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:25:55",6994230,35051,8,12.11,18.07,74.61,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:26:00",6994231,35051,8,12.11,18.07,74.61,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:26:05",6994232,35051,8,12.12,18.07,74.61,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:26:10",6994233,35051,8,12.12,18.07,74.61,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:26:15",6994234,35051,8,12.12,18.07,74.61,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:26:20",6994235,35051,8,12.12,18.07,74.61,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:26:25",6994236,35051,8,12.12,18.07,74.61,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:26:30",6994237,35051,8,12.1,18.07,74.61,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:26:35",6994238,35051,8,12.12,18.07,74.61,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:26:40",6994239,35051,8,12.12,18.07,74.61,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:26:45",6994240,35051,8,12.13,18.07,74.61,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:26:50",6994241,35051,8,12.1,18.07,74.61,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:26:55",6994242,35051,8,12.12,18.07,74.61,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:27:00",6994243,35051,8,12.13,18.07,74.61,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:27:05",6994244,35051,8,12.11,18.07,74.61,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:27:10",6994245,35051,8,12.11,18.07,74.61,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:27:15",6994246,35051,8,12.1,18.07,74.61,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:27:20",6994247,35051,8,12.1,18.07,74.61,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:27:25",6994248,35051,8,12.1,18.07,74.61,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:27:30",6994249,35051,8,12.11,18.07,74.61,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:27:35",6994250,35051,8,12.11,18.07,74.61,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:27:40",6994251,35051,8,12.11,18.07,74.61,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:27:45",6994252,35051,8,12.11,18.07,74.61,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:27:50",6994253,35051,8,12.08,18.07,74.61,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:27:55",6994254,35051,8,12.11,18.07,74.61,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:28:00",6994255,35051,8,12.11,18.07,74.61,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:28:05",6994256,35051,8,12.09,18.07,74.61,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:28:10",6994257,35051,8,12.11,18.07,74.61,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:28:15",6994258,35051,8,12.11,18.07,74.61,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:28:20",6994259,35051,8,12.11,18.07,74.61,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:28:25",6994260,35051,8,12.11,18.07,74.61,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:28:30",6994261,35051,8,12.11,18.07,74.61,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:28:35",6994262,35051,8,12.11,18.07,74.61,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:28:40",6994263,35051,8,12.11,18.07,74.61,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:28:45",6994264,35051,8,12.11,18.07,74.61,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:28:50",6994265,35051,8,12.11,18.07,74.61,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:28:55",6994266,35051,8,12.07,18.07,74.61,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:29:00",6994267,35051,8,12.11,18.07,74.61,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:29:05",6994268,35051,8,12.1,18.07,74.61,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:29:10",6994269,35051,8,12.12,18.07,74.61,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:29:15",6994270,35051,8,12.12,18.07,74.61,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:29:20",6994271,35051,8,12.12,18.07,74.61,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:29:25",6994272,35051,8,12.12,18.07,74.61,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:29:30",6994273,35051,8,12.1,18.07,74.61,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:29:35",6994274,35051,8,12.12,18.07,74.61,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:29:40",6994275,35051,8,12.12,18.07,74.61,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:29:45",6994276,35051,8,12.12,18.07,74.61,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:29:50",6994277,35051,8,12.12,18.07,74.68,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:29:55",6994278,35051,8,12.12,18.07,74.61,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:30:00",6994279,35051,8,12.12,18.07,74.68,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:30:05",6994280,35051,8,12.1,18.07,74.68,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:30:10",6994281,35051,8,12.07,18.07,74.68,3.436089,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:30:15",6994282,35051,8,12.1,18.05,74.68,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:30:20",6994283,35051,8,12.1,18.07,74.68,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:30:25",6994284,35051,8,12.11,18.05,74.68,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:30:30",6994285,35051,8,12.11,18.07,74.68,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:30:35",6994286,35051,8,12.11,18.07,74.68,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:30:40",6994287,35051,8,12.11,18.07,74.68,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:30:45",6994288,35051,8,12.11,18.07,74.68,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:30:50",6994289,35051,8,12.11,18.07,74.68,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:30:55",6994290,35051,8,12.07,18.05,74.68,3.436089,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:31:00",6994291,35051,8,12.11,18.07,74.68,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:31:05",6994292,35051,8,12.08,18.07,74.68,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:31:10",6994293,35051,8,12.1,18.07,74.68,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:31:15",6994294,35051,8,12.11,18.07,74.68,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:31:20",6994295,35051,8,12.11,18.07,74.68,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:31:25",6994296,35051,8,12.11,18.05,74.68,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:31:30",6994297,35051,8,12.11,18.05,74.68,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:31:35",6994298,35051,8,12.12,18.07,74.68,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:31:40",6994299,35051,8,12.11,18.05,74.68,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:31:45",6994300,35051,8,12.11,18.05,74.68,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:31:50",6994301,35051,8,12.11,18.05,74.68,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:31:55",6994302,35051,8,12.07,18.05,74.68,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:32:00",6994303,35051,8,12.11,18.05,74.68,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:32:05",6994304,35051,8,12.12,18.05,74.68,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:32:10",6994305,35051,8,12.09,18.07,74.68,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:32:15",6994306,35051,8,12.11,18.05,74.68,3.436764,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:32:20",6994307,35051,8,12.12,18.05,74.68,3.436764,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:32:25",6994308,35051,8,12.11,18.05,74.68,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:32:30",6994309,35051,8,12.12,18.05,74.68,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:32:35",6994310,35051,8,12.12,18.05,74.68,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:32:40",6994311,35051,8,12.12,18.05,74.68,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:32:45",6994312,35051,8,12.12,18.05,74.75,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:32:50",6994313,35051,8,12.12,18.05,74.75,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:32:55",6994314,35051,8,12.12,18.05,74.75,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:33:00",6994315,35051,8,12.12,18.05,74.75,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:33:05",6994316,35051,8,12.07,18.05,74.75,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:33:10",6994317,35051,8,12.1,18.05,74.75,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:33:15",6994318,35051,8,12.1,18.05,74.75,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:33:20",6994319,35051,8,12.06,18.05,74.75,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:33:25",6994320,35051,8,12.1,18.05,74.75,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:33:30",6994321,35051,8,12.11,18.05,74.75,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:33:35",6994322,35051,8,12.11,18.05,74.75,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:33:40",6994323,35051,8,12.11,18.05,74.75,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:33:45",6994324,35051,8,12.11,18.05,74.75,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:33:50",6994325,35051,8,12.07,18.05,74.75,3.436764,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:33:55",6994326,35051,8,12.11,18.05,74.75,3.436764,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:34:00",6994327,35051,8,12.11,18.05,74.75,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:34:05",6994328,35051,8,12.11,18.05,74.75,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:34:10",6994329,35051,8,12.11,18.05,74.75,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:34:15",6994330,35051,8,12.07,18.05,74.75,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:34:20",6994331,35051,8,12.11,18.05,74.75,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:34:25",6994332,35051,8,12.11,18.05,74.75,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:34:30",6994333,35051,8,12.11,18.05,74.75,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:34:35",6994334,35051,8,12.09,18.05,74.75,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:34:40",6994335,35051,8,12.11,18.05,74.75,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:34:45",6994336,35051,8,12.11,18.05,74.75,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:34:50",6994337,35051,8,12.11,18.05,74.75,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:34:55",6994338,35051,8,12.11,18.05,74.75,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:35:00",6994339,35051,8,12.11,18.05,74.75,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:35:05",6994340,35051,8,12.12,18.05,74.75,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:35:10",6994341,35051,8,12.12,18.05,74.75,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:35:15",6994342,35051,8,12.12,18.05,74.75,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:35:20",6994343,35051,8,12.12,18.05,74.75,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:35:25",6994344,35051,8,12.12,18.05,74.75,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:35:30",6994345,35051,8,12.12,18.05,74.75,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:35:35",6994346,35051,8,12.12,18.05,74.75,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:35:40",6994347,35051,8,12.12,18.05,74.75,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:35:45",6994348,35051,8,12.12,18.05,74.75,3.436089,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:35:50",6994349,35051,8,12.12,18.05,74.75,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:35:55",6994350,35051,8,12.12,18.05,74.75,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:36:00",6994351,35051,8,12.12,18.05,74.75,3.436089,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:36:05",6994352,35051,8,12.11,18.05,74.75,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:36:10",6994353,35051,8,12.07,18.05,74.75,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:36:15",6994354,35051,8,12.1,18.05,74.75,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:36:20",6994355,35051,8,12.07,18.05,74.75,3.436089,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:36:25",6994356,35051,8,12.1,18.05,74.75,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:36:30",6994357,35051,8,12.07,18.05,74.75,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:36:35",6994358,35051,8,12.11,18.05,74.75,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:36:40",6994359,35051,8,12.11,18.05,74.75,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:36:45",6994360,35051,8,12.11,18.05,74.82,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:36:50",6994361,35051,8,12.1,18.05,74.82,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:36:55",6994362,35051,8,12.08,18.05,74.82,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:37:00",6994363,35051,8,12.11,18.05,74.82,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:37:05",6994364,35051,8,12.11,18.02,74.82,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:37:10",6994365,35051,8,12.11,18.05,74.82,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:37:15",6994366,35051,8,12.11,18.02,74.82,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:37:20",6994367,35051,8,12.11,18.02,74.82,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:37:25",6994368,35051,8,12.11,18.02,74.82,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:37:30",6994369,35051,8,12.11,18.02,74.82,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:37:35",6994370,35051,8,12.11,18.05,74.82,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:37:40",6994371,35051,8,12.11,18.02,74.82,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:37:45",6994372,35051,8,12.07,18.02,74.82,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:37:50",6994373,35051,8,12.07,18.02,74.82,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:37:55",6994374,35051,8,12.11,18.02,74.82,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:38:00",6994375,35051,8,12.11,18.02,74.82,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:38:05",6994376,35051,8,12.12,18.02,74.82,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:38:10",6994377,35051,8,12.08,18.02,74.82,3.436764,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:38:15",6994378,35051,8,12.12,18.02,74.82,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:38:20",6994379,35051,8,12.12,18.02,74.82,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:38:25",6994380,35051,8,12.11,18.02,74.82,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:38:30",6994381,35051,8,12.12,18.02,74.82,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:38:35",6994382,35051,8,12.12,18.02,74.82,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:38:40",6994383,35051,8,12.12,18.02,74.82,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:38:45",6994384,35051,8,12.12,18.05,74.82,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:38:50",6994385,35051,8,12.12,18.02,74.82,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:38:55",6994386,35051,8,12.12,18.02,74.82,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:39:00",6994387,35051,8,12.12,18.02,74.82,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:39:05",6994388,35051,8,12.1,18.02,74.82,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:39:10",6994389,35051,8,12.05,18.02,74.82,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:39:15",6994390,35051,8,12.07,18.02,74.82,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:39:20",6994391,35051,8,12.07,18.02,74.82,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:39:25",6994392,35051,8,12.07,18.02,74.82,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:39:30",6994393,35051,8,12.11,18.02,74.82,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:39:35",6994394,35051,8,12.11,18.02,74.82,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:39:40",6994395,35051,8,12.11,18.02,74.82,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:39:45",6994396,35051,8,12.11,18.02,74.82,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:39:50",6994397,35051,8,12.11,18.02,74.82,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:39:55",6994398,35051,8,12.11,18.02,74.82,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:40:00",6994399,35051,8,12.11,18.02,74.82,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:40:05",6994400,35051,8,12.11,18.02,74.82,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:40:10",6994401,35051,8,12.07,18.02,74.82,3.436764,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:40:15",6994402,35051,8,12.11,18.02,74.82,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:40:20",6994403,35051,8,12.07,18.02,74.82,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:40:25",6994404,35051,8,12.11,18.02,74.82,3.436764,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:40:30",6994405,35051,8,12.11,18.02,74.89,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:40:35",6994406,35051,8,12.11,18.02,74.82,3.437439,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:40:40",6994407,35051,8,12.11,18.02,74.89,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:40:45",6994408,35051,8,12.11,18.02,74.89,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:40:50",6994409,35051,8,12.11,18.02,74.89,3.437439,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:40:55",6994410,35051,8,12.07,18.02,74.89,3.437439,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:41:00",6994411,35051,8,12.11,18.02,74.89,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:41:05",6994412,35051,8,12.1,18.02,74.89,3.437439,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:41:10",6994413,35051,8,12.12,18.02,74.89,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:41:15",6994414,35051,8,12.12,18.02,74.89,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:41:20",6994415,35051,8,12.12,18.02,74.89,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:41:25",6994416,35051,8,12.12,18.02,74.89,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:41:30",6994417,35051,8,12.12,18.02,74.89,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:41:35",6994418,35051,8,12.12,18.02,74.89,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:41:40",6994419,35051,8,12.12,18.02,74.89,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:41:45",6994420,35051,8,12.08,18.02,74.89,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:41:50",6994421,35051,8,12.12,18.02,74.89,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:41:55",6994422,35051,8,12.12,18.02,74.89,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:42:00",6994423,35051,8,12.08,18.02,74.89,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:42:05",6994424,35051,8,12.07,18.02,74.89,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:42:10",6994425,35051,8,12.1,18.02,74.89,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:42:15",6994426,35051,8,12.09,18.02,74.89,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:42:20",6994427,35051,8,12.1,18.02,74.89,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:42:25",6994428,35051,8,12.1,18.02,74.89,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:42:30",6994429,35051,8,12.11,18.02,74.89,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:42:35",6994430,35051,8,12.11,18.02,74.89,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:42:40",6994431,35051,8,12.11,18.02,74.89,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:42:45",6994432,35051,8,12.11,18.02,74.89,3.437439,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:42:50",6994433,35051,8,12.11,18.02,74.89,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:42:55",6994434,35051,8,12.11,18.02,74.89,3.437439,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:43:00",6994435,35051,8,12.11,18.02,74.89,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:43:05",6994436,35051,8,12.11,18.02,74.89,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:43:10",6994437,35051,8,12.07,18.02,74.89,3.437439,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:43:15",6994438,35051,8,12.11,18.02,74.89,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:43:20",6994439,35051,8,12.11,18.02,74.89,3.437439,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:43:25",6994440,35051,8,12.07,18.02,74.89,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:43:30",6994441,35051,8,12.11,18.02,74.89,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:43:35",6994442,35051,8,12.11,18.02,74.89,3.437439,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:43:40",6994443,35051,8,12.11,18.02,74.89,3.437439,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:43:45",6994444,35051,8,12.11,18.02,74.89,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:43:50",6994445,35051,8,12.11,18.02,74.89,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:43:55",6994446,35051,8,12.11,18.02,74.89,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:44:00",6994447,35051,8,12.11,18.02,74.89,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:44:05",6994448,35051,8,12.12,18.02,74.89,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:44:10",6994449,35051,8,12.12,18.02,74.89,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:44:15",6994450,35051,8,12.11,18.02,74.89,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:44:20",6994451,35051,8,12.12,18.02,74.89,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:44:25",6994452,35051,8,12.08,18.02,74.89,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:44:30",6994453,35051,8,12.11,18.02,74.89,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:44:35",6994454,35051,8,12.11,18.02,74.89,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:44:40",6994455,35051,8,12.12,18.02,74.89,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:44:45",6994456,35051,8,12.12,17.97,74.89,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:44:50",6994457,35051,8,12.12,17.97,74.89,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:44:55",6994458,35051,8,12.1,17.97,74.89,3.437439,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:45:00",6994459,35051,8,12.12,17.97,74.89,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:45:05",6994460,35051,8,12.1,17.97,74.89,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:45:10",6994461,35051,8,12.1,17.97,74.89,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:45:15",6994462,35051,8,12.1,17.97,74.89,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:45:20",6994463,35051,8,12.1,17.97,74.89,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:45:25",6994464,35051,8,12.1,17.97,74.89,3.437439,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:45:30",6994465,35051,8,12.07,17.97,74.89,3.437439,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:45:35",6994466,35051,8,12.07,17.97,74.89,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:45:40",6994467,35051,8,12.11,17.97,74.89,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:45:45",6994468,35051,8,12.07,17.97,74.89,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:45:50",6994469,35051,8,12.11,17.97,74.95,3.437439,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:45:55",6994470,35051,8,12.11,17.97,74.89,3.437439,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:46:00",6994471,35051,8,12.11,17.97,74.89,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:46:05",6994472,35051,8,12.11,17.97,74.89,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:46:10",6994473,35051,8,12.11,17.97,74.95,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:46:15",6994474,35051,8,12.08,17.97,74.95,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:46:20",6994475,35051,8,12.11,17.97,74.95,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:46:25",6994476,35051,8,12.11,17.97,74.95,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:46:30",6994477,35051,8,12.11,17.97,74.95,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:46:35",6994478,35051,8,12.11,17.97,74.95,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:46:40",6994479,35051,8,12.11,17.97,74.95,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:46:45",6994480,35051,8,12.11,17.97,74.95,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:46:50",6994481,35051,8,12.11,17.97,74.95,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:46:55",6994482,35051,8,12.11,17.97,74.95,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:47:00",6994483,35051,8,12.11,17.97,74.95,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:47:05",6994484,35051,8,12.09,17.97,74.95,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:47:10",6994485,35051,8,12.12,17.97,74.95,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:47:15",6994486,35051,8,12.12,17.97,74.95,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:47:20",6994487,35051,8,12.12,17.97,74.95,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:47:25",6994488,35051,8,12.12,17.97,74.95,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:47:30",6994489,35051,8,12.12,17.97,74.95,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:47:35",6994490,35051,8,12.12,17.97,74.95,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:47:40",6994491,35051,8,12.12,17.97,74.95,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:47:45",6994492,35051,8,12.12,17.97,74.95,3.437439,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:47:50",6994493,35051,8,12.08,17.97,74.95,3.437439,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:47:55",6994494,35051,8,12.12,17.97,74.95,3.437439,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:48:00",6994495,35051,8,12.12,17.97,74.95,3.437439,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:48:05",6994496,35051,8,12.1,17.97,74.95,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:48:10",6994497,35051,8,12.07,17.97,74.95,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:48:15",6994498,35051,8,12.08,17.97,74.95,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:48:20",6994499,35051,8,12.1,17.97,74.95,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:48:25",6994500,35051,8,12.06,17.97,74.95,3.437439,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:48:30",6994501,35051,8,12.11,17.97,74.95,3.437439,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:48:35",6994502,35051,8,12.11,17.97,74.95,3.437439,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:48:40",6994503,35051,8,12.11,17.97,74.95,3.437439,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:48:45",6994504,35051,8,12.07,17.97,74.95,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:48:50",6994505,35051,8,12.11,17.97,74.95,3.437439,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:48:55",6994506,35051,8,12.11,17.97,74.95,3.437439,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:49:00",6994507,35051,8,12.11,17.97,74.95,3.437439,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:49:05",6994508,35051,8,12.11,17.97,74.95,3.437439,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:49:10",6994509,35051,8,12.11,17.97,74.95,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:49:15",6994510,35051,8,12.11,17.97,74.95,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:49:20",6994511,35051,8,12.07,17.97,74.95,3.437439,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:49:25",6994512,35051,8,12.11,17.97,74.95,3.437439,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:49:30",6994513,35051,8,12.07,17.97,74.95,3.437439,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:49:35",6994514,35051,8,12.11,17.97,74.95,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:49:40",6994515,35051,8,12.1,17.97,74.95,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:49:45",6994516,35051,8,12.11,17.97,74.95,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:49:50",6994517,35051,8,12.11,17.97,74.95,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:49:55",6994518,35051,8,12.11,17.97,74.95,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:50:00",6994519,35051,8,12.11,17.97,74.95,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:50:05",6994520,35051,8,12.12,17.97,74.95,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:50:10",6994521,35051,8,12.12,17.97,74.95,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:50:15",6994522,35051,8,12.13,17.97,74.95,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:50:20",6994523,35051,8,12.09,17.97,74.95,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:50:25",6994524,35051,8,12.09,17.97,74.95,3.436089,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:50:30",6994525,35051,8,12.12,17.97,74.95,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:50:35",6994526,35051,8,12.12,17.97,74.95,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:50:40",6994527,35051,8,12.12,17.97,74.95,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:50:45",6994528,35051,8,12.12,17.97,74.95,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:50:50",6994529,35051,8,12.08,17.97,74.95,3.436089,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:50:55",6994530,35051,8,12.12,17.97,74.95,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:51:00",6994531,35051,8,12.12,17.95,74.95,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:51:05",6994532,35051,8,12.1,17.97,74.95,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:51:10",6994533,35051,8,12.08,17.97,74.95,3.436089,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:51:15",6994534,35051,8,12.11,17.95,74.95,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:51:20",6994535,35051,8,12.07,17.95,74.95,3.436764,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:51:25",6994536,35051,8,12.11,17.97,74.95,3.436764,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:51:30",6994537,35051,8,12.11,17.95,74.95,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:51:35",6994538,35051,8,12.11,17.95,74.95,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:51:40",6994539,35051,8,12.11,17.95,74.95,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:51:45",6994540,35051,8,12.11,17.95,74.95,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:51:50",6994541,35051,8,12.11,17.95,74.95,3.436764,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:51:55",6994542,35051,8,12.11,17.95,74.95,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:52:00",6994543,35051,8,12.11,17.95,74.95,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:52:05",6994544,35051,8,12.11,17.95,75.02,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:52:10",6994545,35051,8,12.11,17.95,74.95,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:52:15",6994546,35051,8,12.11,17.95,74.95,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:52:20",6994547,35051,8,12.08,17.95,75.02,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:52:25",6994548,35051,8,12.11,17.95,75.02,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:52:30",6994549,35051,8,12.06,17.95,74.95,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:52:35",6994550,35051,8,12.11,17.95,74.95,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:52:40",6994551,35051,8,12.11,17.95,75.02,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:52:45",6994552,35051,8,12.11,17.95,74.95,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:52:50",6994553,35051,8,12.11,17.95,75.02,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:52:55",6994554,35051,8,12.11,17.95,75.02,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:53:00",6994555,35051,8,12.11,17.95,75.02,3.436764,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:53:05",6994556,35051,8,12.11,17.95,74.95,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:53:10",6994557,35051,8,12.12,17.95,75.02,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:53:15",6994558,35051,8,12.12,17.95,75.02,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:53:20",6994559,35051,8,12.12,17.95,75.02,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:53:25",6994560,35051,8,12.12,17.95,75.02,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:53:30",6994561,35051,8,12.08,17.95,75.02,3.437439,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:53:35",6994562,35051,8,12.13,17.95,74.95,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:53:40",6994563,35051,8,12.13,17.95,75.02,3.437439,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:53:45",6994564,35051,8,12.12,17.95,75.02,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:53:50",6994565,35051,8,12.12,17.95,75.02,3.437439,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:53:55",6994566,35051,8,12.12,17.95,74.95,3.437439,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:54:00",6994567,35051,8,12.12,17.95,75.02,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:54:05",6994568,35051,8,12.11,17.95,75.02,3.437439,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:54:10",6994569,35051,8,12.05,17.95,75.02,3.437439,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:54:15",6994570,35051,8,12.11,17.95,75.02,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:54:20",6994571,35051,8,12.1,17.95,75.02,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:54:25",6994572,35051,8,12.11,17.95,75.02,3.437439,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:54:30",6994573,35051,8,12.11,17.95,75.02,3.437439,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:54:35",6994574,35051,8,12.11,17.95,75.02,3.437439,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:54:40",6994575,35051,8,12.12,17.95,75.02,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:54:45",6994576,35051,8,12.12,17.95,75.02,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:54:50",6994577,35051,8,12.11,17.95,75.02,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:54:55",6994578,35051,8,12.11,17.95,75.02,3.437439,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:55:00",6994579,35051,8,12.08,17.95,75.02,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:55:05",6994580,35051,8,12.11,17.95,75.02,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:55:10",6994581,35051,8,12.07,17.95,75.02,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:55:15",6994582,35051,8,12.11,17.95,75.02,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:55:20",6994583,35051,8,12.11,17.95,75.02,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:55:25",6994584,35051,8,12.11,17.95,75.02,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:55:30",6994585,35051,8,12.11,17.95,75.02,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:55:35",6994586,35051,8,12.1,17.95,75.02,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:55:40",6994587,35051,8,12.11,17.95,75.02,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:55:45",6994588,35051,8,12.06,17.95,75.02,3.436764,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:55:50",6994589,35051,8,12.11,17.95,75.02,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:55:55",6994590,35051,8,12.08,17.95,75.02,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:56:00",6994591,35051,8,12.11,17.95,75.02,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:56:05",6994592,35051,8,12.13,17.95,75.02,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:56:10",6994593,35051,8,12.09,17.95,75.02,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:56:15",6994594,35051,8,12.12,17.95,75.02,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:56:20",6994595,35051,8,12.11,17.95,75.02,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:56:25",6994596,35051,8,12.09,17.95,75.02,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:56:30",6994597,35051,8,12.12,17.95,75.02,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:56:35",6994598,35051,8,12.08,17.95,75.02,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:56:40",6994599,35051,8,12.08,17.95,75.02,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:56:45",6994600,35051,8,12.12,17.95,75.02,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:56:50",6994601,35051,8,12.12,17.95,75.02,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:56:55",6994602,35051,8,12.12,17.95,75.02,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:57:00",6994603,35051,8,12.1,17.95,75.02,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:57:05",6994604,35051,8,12.07,17.95,75.02,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:57:10",6994605,35051,8,12.11,17.95,75.02,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:57:15",6994606,35051,8,12.1,17.95,75.02,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:57:20",6994607,35051,8,12.11,17.95,75.02,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:57:25",6994608,35051,8,12.1,17.95,75.02,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:57:30",6994609,35051,8,12.07,17.95,75.02,3.436764,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:57:35",6994610,35051,8,12.11,17.95,75.02,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:57:40",6994611,35051,8,12.11,17.95,75.02,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:57:45",6994612,35051,8,12.11,17.95,75.02,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:57:50",6994613,35051,8,12.11,17.95,75.02,3.436764,0,510.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:57:55",6994614,35051,8,12.11,17.95,75.02,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:58:00",6994615,35051,8,12.11,17.95,75.02,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:58:05",6994616,35051,8,12.11,17.92,75.02,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:58:10",6994617,35051,8,12.07,17.95,75.02,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:58:15",6994618,35051,8,12.11,17.95,75.02,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:58:20",6994619,35051,8,12.11,17.95,75.02,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:58:25",6994620,35051,8,12.11,17.92,75.02,3.436764,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:58:30",6994621,35051,8,12.11,17.92,75.02,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:58:35",6994622,35051,8,12.08,17.95,75.02,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:58:40",6994623,35051,8,12.1,17.95,75.02,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:58:45",6994624,35051,8,12.11,17.95,75.02,3.437439,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:58:50",6994625,35051,8,12.11,17.95,75.02,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:58:55",6994626,35051,8,12.11,17.92,75.02,3.437439,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:59:00",6994627,35051,8,12.11,17.95,75.02,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:59:05",6994628,35051,8,12.12,17.92,75.02,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:59:10",6994629,35051,8,12.12,17.95,75.02,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:59:15",6994630,35051,8,12.13,17.92,75.02,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:59:20",6994631,35051,8,12.1,17.92,75.02,3.437439,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:59:25",6994632,35051,8,12.12,17.92,75.02,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:59:30",6994633,35051,8,12.12,17.92,75.02,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:59:35",6994634,35051,8,12.09,17.92,75.02,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:59:40",6994635,35051,8,12.12,17.92,75.02,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:59:45",6994636,35051,8,12.12,17.92,75.02,3.437439,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:59:50",6994637,35051,8,12.12,17.92,75.02,3.437439,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 01:59:55",6994638,35051,8,12.12,17.92,75.02,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:00:00",6994639,35051,8,12.12,17.92,75.02,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:00:05",6994640,35051,8,12.11,17.92,75.02,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:00:10",6994641,35051,8,12.07,17.92,75.02,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:00:15",6994642,35051,8,12.1,17.92,75.02,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:00:20",6994643,35051,8,12.1,17.92,75.02,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:00:25",6994644,35051,8,12.1,17.92,75.02,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:00:30",6994645,35051,8,12.11,17.92,75.02,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:00:35",6994646,35051,8,12.11,17.92,75.02,3.436089,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:00:40",6994647,35051,8,12.11,17.92,75.02,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:00:45",6994648,35051,8,12.08,17.92,75.02,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:00:50",6994649,35051,8,12.11,17.92,75.02,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:00:55",6994650,35051,8,12.11,17.92,75.02,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:01:00",6994651,35051,8,12.11,17.92,75.02,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:01:05",6994652,35051,8,12.11,17.92,75.02,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:01:10",6994653,35051,8,12.11,17.92,75.02,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:01:15",6994654,35051,8,12.08,17.92,75.02,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:01:20",6994655,35051,8,12.11,17.92,75.02,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:01:25",6994656,35051,8,12.11,17.92,75.02,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:01:30",6994657,35051,8,12.11,17.92,75.02,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:01:35",6994658,35051,8,12.11,17.92,75.02,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:01:40",6994659,35051,8,12.11,17.92,75.02,3.436089,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:01:45",6994660,35051,8,12.07,17.92,75.02,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:01:50",6994661,35051,8,12.11,17.92,75.02,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:01:55",6994662,35051,8,12.11,17.92,75.02,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:02:00",6994663,35051,8,12.11,17.92,75.02,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:02:05",6994664,35051,8,12.08,17.92,75.02,3.436089,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:02:10",6994665,35051,8,12.08,17.92,75.02,3.437439,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:02:15",6994666,35051,8,12.12,17.92,75.02,3.437439,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:02:20",6994667,35051,8,12.12,17.92,75.02,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:02:25",6994668,35051,8,12.08,17.92,75.02,3.437439,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:02:30",6994669,35051,8,12.12,17.92,75.02,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:02:35",6994670,35051,8,12.12,17.92,75.02,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:02:40",6994671,35051,8,12.12,17.92,75.02,3.437439,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:02:45",6994672,35051,8,12.12,17.92,75.02,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:02:50",6994673,35051,8,12.12,17.92,75.02,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:02:55",6994674,35051,8,12.12,17.92,75.02,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:03:00",6994675,35051,8,12.07,17.92,75.02,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:03:05",6994676,35051,8,12.1,17.92,75.02,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:03:10",6994677,35051,8,12.05,17.92,75.02,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:03:15",6994678,35051,8,12.11,17.92,75.02,3.437439,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:03:20",6994679,35051,8,12.05,17.92,75.02,3.437439,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:03:25",6994680,35051,8,12.1,17.92,75.02,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:03:30",6994681,35051,8,12.11,17.92,75.02,3.437439,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:03:35",6994682,35051,8,12.11,17.92,75.09,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:03:40",6994683,35051,8,12.11,17.92,75.02,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:03:45",6994684,35051,8,12.07,17.92,75.02,3.437439,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:03:50",6994685,35051,8,12.11,17.92,75.02,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:03:55",6994686,35051,8,12.11,17.92,75.09,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:04:00",6994687,35051,8,12.11,17.92,75.02,3.437439,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:04:05",6994688,35051,8,12.11,17.92,75.09,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:04:10",6994689,35051,8,12.11,17.89,75.09,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:04:15",6994690,35051,8,12.11,17.92,75.02,3.437439,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:04:20",6994691,35051,8,12.11,17.92,75.09,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:04:25",6994692,35051,8,12.11,17.89,75.09,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:04:30",6994693,35051,8,12.11,17.89,75.09,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:04:35",6994694,35051,8,12.11,17.89,75.02,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:04:40",6994695,35051,8,12.07,17.89,75.02,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:04:45",6994696,35051,8,12.1,17.89,75.09,3.437439,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:04:50",6994697,35051,8,12.1,17.89,75.09,3.437439,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:04:55",6994698,35051,8,12.1,17.89,75.09,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:05:00",6994699,35051,8,12.1,17.89,75.09,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:05:05",6994700,35051,8,12.12,17.89,75.09,3.437439,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:05:10",6994701,35051,8,12.12,17.89,75.09,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:05:15",6994702,35051,8,12.12,17.89,75.09,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:05:20",6994703,35051,8,12.12,17.89,75.09,3.437439,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:05:25",6994704,35051,8,12.12,17.89,75.09,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:05:30",6994705,35051,8,12.12,17.89,75.09,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:05:35",6994706,35051,8,12.12,17.89,75.09,3.437439,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:05:40",6994707,35051,8,12.12,17.89,75.09,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:05:45",6994708,35051,8,12.12,17.89,75.09,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:05:50",6994709,35051,8,12.1,17.89,75.09,3.437439,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:05:55",6994710,35051,8,12.12,17.89,75.09,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:06:00",6994711,35051,8,12.12,17.89,75.09,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:06:05",6994712,35051,8,12.07,17.89,75.09,3.437439,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:06:10",6994713,35051,8,12.1,17.89,75.09,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:06:15",6994714,35051,8,12.1,17.89,75.09,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:06:20",6994715,35051,8,12.1,17.89,75.09,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:06:25",6994716,35051,8,12.07,17.89,75.09,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:06:30",6994717,35051,8,12.11,17.89,75.09,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:06:35",6994718,35051,8,12.08,17.89,75.09,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:06:40",6994719,35051,8,12.08,17.89,75.09,3.437439,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:06:45",6994720,35051,8,12.11,17.89,75.09,3.437439,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:06:50",6994721,35051,8,12.1,17.89,75.09,3.437439,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:06:55",6994722,35051,8,12.11,17.89,75.09,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:07:00",6994723,35051,8,12.11,17.89,75.09,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:07:05",6994724,35051,8,12.07,17.89,75.09,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:07:10",6994725,35051,8,12.11,17.89,75.09,3.437439,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:07:15",6994726,35051,8,12.11,17.89,75.09,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:07:20",6994727,35051,8,12.11,17.89,75.09,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:07:25",6994728,35051,8,12.11,17.89,75.09,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:07:30",6994729,35051,8,12.11,17.89,75.09,3.437439,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:07:35",6994730,35051,8,12.08,17.89,75.09,3.436764,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:07:40",6994731,35051,8,12.11,17.89,75.09,3.436764,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:07:45",6994732,35051,8,12.1,17.89,75.09,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:07:50",6994733,35051,8,12.1,17.89,75.09,3.436764,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:07:55",6994734,35051,8,12.11,17.89,75.09,3.436764,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:08:00",6994735,35051,8,12.11,17.89,75.09,3.436764,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:08:05",6994736,35051,8,12.12,17.89,75.09,3.436764,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:08:10",6994737,35051,8,12.12,17.89,75.09,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:08:15",6994738,35051,8,12.12,17.89,75.09,3.436764,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:08:20",6994739,35051,8,12.12,17.89,75.09,3.436764,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:08:25",6994740,35051,8,12.11,17.89,75.09,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:08:30",6994741,35051,8,12.09,17.89,75.09,3.436764,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:08:35",6994742,35051,8,12.12,17.89,75.09,3.436764,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:08:40",6994743,35051,8,12.12,17.89,75.09,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:08:45",6994744,35051,8,12.13,17.89,75.09,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:08:50",6994745,35051,8,12.12,17.89,75.09,3.436764,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:08:55",6994746,35051,8,12.12,17.89,75.09,3.436764,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:09:00",6994747,35051,8,12.12,17.89,75.09,3.436764,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:09:05",6994748,35051,8,12.1,17.89,75.09,3.436764,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:09:10",6994749,35051,8,12.1,17.89,75.09,3.436764,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:09:15",6994750,35051,8,12.1,17.89,75.09,3.436764,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:09:20",6994751,35051,8,12.1,17.89,75.09,3.437439,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:09:25",6994752,35051,8,12.07,17.89,75.09,3.437439,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:09:30",6994753,35051,8,12.11,17.89,75.09,3.437439,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:09:35",6994754,35051,8,12.07,17.89,75.09,3.437439,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:09:40",6994755,35051,8,12.1,17.89,75.09,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:09:45",6994756,35051,8,12.11,17.89,75.09,3.437439,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:09:50",6994757,35051,8,12.11,17.89,75.09,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:09:55",6994758,35051,8,12.11,17.89,75.09,3.437439,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:10:00",6994759,35051,8,12.11,17.89,75.09,3.437439,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:10:05",6994760,35051,8,12.11,17.89,75.09,3.437439,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:10:10",6994761,35051,8,12.11,17.89,75.09,3.437439,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:10:15",6994762,35051,8,12.1,17.89,75.09,3.437439,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:10:20",6994763,35051,8,12.06,17.89,75.09,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:10:25",6994764,35051,8,12.11,17.89,75.09,3.437439,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:10:30",6994765,35051,8,12.1,17.89,75.09,3.437439,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:10:35",6994766,35051,8,12.1,17.89,75.09,3.437439,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:10:40",6994767,35051,8,12.11,17.89,75.09,3.437439,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:10:45",6994768,35051,8,12.11,17.89,75.09,3.437439,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:10:50",6994769,35051,8,12.11,17.89,75.09,3.437439,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:10:55",6994770,35051,8,12.11,17.89,75.09,3.437439,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:11:00",6994771,35051,8,12.07,17.89,75.09,3.437439,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:11:05",6994772,35051,8,12.08,17.89,75.09,3.437439,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:11:10",6994773,35051,8,12.12,17.89,75.09,3.437439,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:11:15",6994774,35051,8,12.12,17.89,75.09,3.437439,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:11:20",6994775,35051,8,12.09,17.89,75.09,3.437439,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:11:25",6994776,35051,8,12.12,17.89,75.09,3.437439,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:11:30",6994777,35051,8,12.12,17.89,75.09,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:11:35",6994778,35051,8,12.12,17.89,75.09,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:11:40",6994779,35051,8,12.08,17.89,75.09,3.437439,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:11:45",6994780,35051,8,12.12,17.89,75.09,3.437439,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:11:50",6994781,35051,8,12.12,17.89,75.09,3.437439,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:11:55",6994782,35051,8,12.09,17.89,75.09,3.437439,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:12:00",6994783,35051,8,12.12,17.89,75.09,3.437439,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:12:05",6994784,35051,8,12.11,17.89,75.09,3.437439,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:12:10",6994785,35051,8,12.11,17.89,75.09,3.437439,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:12:15",6994786,35051,8,12.1,17.89,75.09,3.437439,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:12:20",6994787,35051,8,12.1,17.89,75.09,3.437439,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:12:25",6994788,35051,8,12.1,17.89,75.09,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:12:30",6994789,35051,8,12.11,17.89,75.09,3.437439,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:12:35",6994790,35051,8,12.11,17.89,75.09,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:12:40",6994791,35051,8,12.11,17.89,75.09,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:12:45",6994792,35051,8,12.09,17.89,75.09,3.437439,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:12:50",6994793,35051,8,12.11,17.89,75.09,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:12:55",6994794,35051,8,12.11,17.89,75.09,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:13:00",6994795,35051,8,12.1,17.89,75.09,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:13:05",6994796,35051,8,12.11,17.89,75.09,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:13:10",6994797,35051,8,12.11,17.89,75.09,3.437439,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:13:15",6994798,35051,8,12.07,17.87,75.09,3.437439,0,533.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:13:20",6994799,35051,8,12.11,17.89,75.09,3.437439,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:13:25",6994800,35051,8,12.11,17.87,75.09,3.437439,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:13:30",6994801,35051,8,12.11,17.87,75.09,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:13:35",6994802,35051,8,12.11,17.89,75.09,3.437439,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:13:40",6994803,35051,8,12.11,17.89,75.09,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:13:45",6994804,35051,8,12.08,17.89,75.09,3.437439,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:13:50",6994805,35051,8,12.11,17.89,75.09,3.437439,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:13:55",6994806,35051,8,12.1,17.89,75.09,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:14:00",6994807,35051,8,12.11,17.89,75.09,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:14:05",6994808,35051,8,12.12,17.87,75.09,3.437439,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:14:10",6994809,35051,8,12.12,17.87,75.09,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:14:15",6994810,35051,8,12.12,17.87,75.09,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:14:20",6994811,35051,8,12.12,17.89,75.09,3.437439,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:14:25",6994812,35051,8,12.12,17.89,75.09,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:14:30",6994813,35051,8,12.12,17.89,75.09,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:14:35",6994814,35051,8,12.12,17.89,75.09,3.437439,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:14:40",6994815,35051,8,12.09,17.89,75.09,3.437439,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:14:45",6994816,35051,8,12.08,17.89,75.09,3.437439,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:14:50",6994817,35051,8,12.12,17.89,75.09,3.437439,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:14:55",6994818,35051,8,12.09,17.89,75.09,3.437439,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:15:00",6994819,35051,8,12.11,17.89,75.09,3.437439,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:15:05",6994820,35051,8,12.1,17.89,75.09,3.437439,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:15:10",6994821,35051,8,12.1,17.89,75.09,3.437439,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:15:15",6994822,35051,8,12.1,17.89,75.09,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:15:20",6994823,35051,8,12.1,17.87,75.09,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:15:25",6994824,35051,8,12.11,17.89,75.09,3.437439,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:15:30",6994825,35051,8,12.1,17.89,75.09,3.437439,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:15:35",6994826,35051,8,12.11,17.89,75.09,3.437439,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:15:40",6994827,35051,8,12.08,17.87,75.09,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:15:45",6994828,35051,8,12.11,17.89,75.09,3.437439,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:15:50",6994829,35051,8,12.07,17.87,75.09,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:15:55",6994830,35051,8,12.11,17.87,75.09,3.437439,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:16:00",6994831,35051,8,12.11,17.87,75.09,3.437439,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:16:05",6994832,35051,8,12.1,17.87,75.09,3.437439,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:16:10",6994833,35051,8,12.11,17.87,75.09,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:16:15",6994834,35051,8,12.11,17.87,75.09,3.437439,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:16:20",6994835,35051,8,12.11,17.87,75.09,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:16:25",6994836,35051,8,12.11,17.87,75.09,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:16:30",6994837,35051,8,12.11,17.87,75.09,3.437439,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:16:35",6994838,35051,8,12.11,17.87,75.09,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:16:40",6994839,35051,8,12.09,17.87,75.09,3.436089,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:16:45",6994840,35051,8,12.11,17.87,75.09,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:16:50",6994841,35051,8,12.11,17.87,75.09,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:16:55",6994842,35051,8,12.11,17.87,75.09,3.436089,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:17:00",6994843,35051,8,12.11,17.87,75.09,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:17:05",6994844,35051,8,12.12,17.87,75.09,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:17:10",6994845,35051,8,12.12,17.87,75.09,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:17:15",6994846,35051,8,12.12,17.87,75.09,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:17:20",6994847,35051,8,12.12,17.87,75.09,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:17:25",6994848,35051,8,12.12,17.87,75.09,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:17:30",6994849,35051,8,12.12,17.87,75.09,3.436089,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:17:35",6994850,35051,8,12.12,17.87,75.09,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:17:40",6994851,35051,8,12.06,17.87,75.09,3.436089,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:17:45",6994852,35051,8,12.12,17.87,75.09,3.436089,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:17:50",6994853,35051,8,12.12,17.87,75.09,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:17:55",6994854,35051,8,12.12,17.87,75.09,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:18:00",6994855,35051,8,12.12,17.87,75.09,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:18:05",6994856,35051,8,12.1,17.87,75.09,3.436089,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:18:10",6994857,35051,8,12.1,17.87,75.09,3.436089,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:18:15",6994858,35051,8,12.1,17.87,75.09,3.436089,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:18:20",6994859,35051,8,12.08,17.87,75.09,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:18:25",6994860,35051,8,12.1,17.87,75.09,3.436764,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:18:30",6994861,35051,8,12.11,17.87,75.09,3.436764,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:18:35",6994862,35051,8,12.11,17.87,75.09,3.436764,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:18:40",6994863,35051,8,12.11,17.87,75.09,3.436764,0,522.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:18:45",6994864,35051,8,12.11,17.87,75.09,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:18:50",6994865,35051,8,12.1,17.87,75.09,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:18:55",6994866,35051,8,12.08,17.87,75.09,3.436764,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:19:00",6994867,35051,8,12.11,17.87,75.09,3.436764,0,518.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:19:05",6994868,35051,8,12.11,17.87,75.09,3.436764,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:19:10",6994869,35051,8,12.11,17.87,75.09,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:19:15",6994870,35051,8,12.11,17.87,75.09,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:19:20",6994871,35051,8,12.11,17.87,75.09,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:19:25",6994872,35051,8,12.11,17.87,75.09,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:19:30",6994873,35051,8,12.11,17.87,75.09,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:19:35",6994874,35051,8,12.11,17.87,75.09,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:19:40",6994875,35051,8,12.08,17.87,75.09,3.436764,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:19:45",6994876,35051,8,12.11,17.87,75.09,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:19:50",6994877,35051,8,12.06,17.87,75.09,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:19:55",6994878,35051,8,12.08,17.87,75.09,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:20:00",6994879,35051,8,12.11,17.87,75.09,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:20:05",6994880,35051,8,12.09,17.87,75.09,3.436764,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:20:10",6994881,35051,8,12.1,17.87,75.09,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:20:15",6994882,35051,8,12.12,17.87,75.09,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:20:20",6994883,35051,8,12.1,17.87,75.09,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:20:25",6994884,35051,8,12.12,17.87,75.02,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:20:30",6994885,35051,8,12.11,17.87,75.09,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:20:35",6994886,35051,8,12.12,17.87,75.09,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:20:40",6994887,35051,8,12.12,17.87,75.02,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:20:45",6994888,35051,8,12.1,17.87,75.02,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:20:50",6994889,35051,8,12.12,17.87,75.02,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:20:55",6994890,35051,8,12.12,17.87,75.02,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:21:00",6994891,35051,8,12.1,17.87,75.02,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:21:05",6994892,35051,8,12.1,17.87,75.02,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:21:10",6994893,35051,8,12.07,17.87,75.02,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:21:15",6994894,35051,8,12.1,17.87,75.02,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:21:20",6994895,35051,8,12.1,17.87,75.02,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:21:25",6994896,35051,8,12.1,17.87,75.02,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:21:30",6994897,35051,8,12.11,17.87,75.02,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:21:35",6994898,35051,8,12.08,17.87,75.02,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:21:40",6994899,35051,8,12.1,17.87,75.02,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:21:45",6994900,35051,8,12.11,17.87,75.02,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:21:50",6994901,35051,8,12.09,17.87,75.02,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:21:55",6994902,35051,8,12.11,17.87,75.02,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:22:00",6994903,35051,8,12.1,17.87,75.02,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:22:05",6994904,35051,8,12.07,17.87,75.02,3.436764,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:22:10",6994905,35051,8,12.11,17.87,75.02,3.436764,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:22:15",6994906,35051,8,12.11,17.87,75.02,3.436764,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:22:20",6994907,35051,8,12.07,17.87,75.02,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:22:25",6994908,35051,8,12.11,17.87,75.02,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:22:30",6994909,35051,8,12.11,17.87,75.02,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:22:35",6994910,35051,8,12.11,17.87,75.02,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:22:40",6994911,35051,8,12.11,17.87,75.02,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:22:45",6994912,35051,8,12.11,17.87,75.02,3.436764,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:22:50",6994913,35051,8,12.08,17.87,75.02,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:22:55",6994914,35051,8,12.11,17.87,75.02,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:23:00",6994915,35051,8,12.11,17.87,75.02,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:23:05",6994916,35051,8,12.12,17.87,75.02,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:23:10",6994917,35051,8,12.12,17.87,75.02,3.436764,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:23:15",6994918,35051,8,12.12,17.87,75.02,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:23:20",6994919,35051,8,12.12,17.87,75.02,3.436764,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:23:25",6994920,35051,8,12.12,17.87,75.02,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:23:30",6994921,35051,8,12.1,17.87,75.02,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:23:35",6994922,35051,8,12.12,17.87,75.02,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:23:40",6994923,35051,8,12.12,17.87,75.02,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:23:45",6994924,35051,8,12.12,17.84,75.02,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:23:50",6994925,35051,8,12.12,17.84,75.02,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:23:55",6994926,35051,8,12.12,17.87,75.02,3.436764,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:24:00",6994927,35051,8,12.12,17.84,75.02,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:24:05",6994928,35051,8,12.1,17.84,75.02,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:24:10",6994929,35051,8,12.1,17.84,75.02,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:24:15",6994930,35051,8,12.1,17.84,75.02,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:24:20",6994931,35051,8,12.1,17.87,75.02,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:24:25",6994932,35051,8,12.1,17.84,75.02,3.436764,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:24:30",6994933,35051,8,12.06,17.84,75.02,3.436764,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:24:35",6994934,35051,8,12.11,17.84,75.02,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:24:40",6994935,35051,8,12.11,17.84,75.02,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:24:45",6994936,35051,8,12.1,17.84,75.02,3.436764,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:24:50",6994937,35051,8,12.08,17.84,75.02,3.436764,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:24:55",6994938,35051,8,12.11,17.84,74.95,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:25:00",6994939,35051,8,12.11,17.84,74.95,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:25:05",6994940,35051,8,12.1,17.84,74.95,3.436764,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:25:10",6994941,35051,8,12.11,17.84,74.95,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:25:15",6994942,35051,8,12.08,17.84,74.95,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:25:20",6994943,35051,8,12.08,17.84,74.95,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:25:25",6994944,35051,8,12.11,17.84,74.95,3.436764,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:25:30",6994945,35051,8,12.11,17.84,74.95,3.436764,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:25:35",6994946,35051,8,12.11,17.84,74.95,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:25:40",6994947,35051,8,12.11,17.84,74.95,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:25:45",6994948,35051,8,12.11,17.84,74.95,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:25:50",6994949,35051,8,12.11,17.84,74.95,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:25:55",6994950,35051,8,12.11,17.84,74.95,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:26:00",6994951,35051,8,12.11,17.84,74.95,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:26:05",6994952,35051,8,12.12,17.84,74.95,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:26:10",6994953,35051,8,12.12,17.84,74.95,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:26:15",6994954,35051,8,12.12,17.84,74.95,3.436089,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:26:20",6994955,35051,8,12.11,17.84,74.95,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:26:25",6994956,35051,8,12.08,17.84,74.95,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:26:30",6994957,35051,8,12.11,17.84,74.95,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:26:35",6994958,35051,8,12.12,17.84,74.95,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:26:40",6994959,35051,8,12.11,17.84,74.95,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:26:45",6994960,35051,8,12.12,17.84,74.95,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:26:50",6994961,35051,8,12.12,17.84,74.95,3.436089,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:26:55",6994962,35051,8,12.12,17.84,74.95,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:27:00",6994963,35051,8,12.1,17.84,74.95,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:27:05",6994964,35051,8,12.1,17.84,74.95,3.436089,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:27:10",6994965,35051,8,12.1,17.84,74.95,3.436089,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:27:15",6994966,35051,8,12.1,17.84,74.95,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:27:20",6994967,35051,8,12.1,17.84,74.95,3.436089,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:27:25",6994968,35051,8,12.1,17.84,74.95,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:27:30",6994969,35051,8,12.11,17.84,74.95,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:27:35",6994970,35051,8,12.11,17.84,74.95,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:27:40",6994971,35051,8,12.11,17.84,74.95,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:27:45",6994972,35051,8,12.08,17.84,74.95,3.436089,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:27:50",6994973,35051,8,12.11,17.84,74.95,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:27:55",6994974,35051,8,12.08,17.84,74.95,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:28:00",6994975,35051,8,12.09,17.84,74.95,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:28:05",6994976,35051,8,12.11,17.84,74.95,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:28:10",6994977,35051,8,12.1,17.84,74.95,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:28:15",6994978,35051,8,12.1,17.84,74.95,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:28:20",6994979,35051,8,12.06,17.84,74.95,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:28:25",6994980,35051,8,12.11,17.84,74.95,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:28:30",6994981,35051,8,12.08,17.84,74.95,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:28:35",6994982,35051,8,12.1,17.84,74.95,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:28:40",6994983,35051,8,12.07,17.84,74.95,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:28:45",6994984,35051,8,12.1,17.84,74.95,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:28:50",6994985,35051,8,12.1,17.84,74.89,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:28:55",6994986,35051,8,12.1,17.84,74.89,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:29:00",6994987,35051,8,12.1,17.84,74.95,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:29:05",6994988,35051,8,12.11,17.84,74.89,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:29:10",6994989,35051,8,12.11,17.84,74.89,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:29:15",6994990,35051,8,12.09,17.84,74.89,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:29:20",6994991,35051,8,12.09,17.84,74.95,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:29:25",6994992,35051,8,12.09,17.84,74.89,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:29:30",6994993,35051,8,12.12,17.84,74.89,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:29:35",6994994,35051,8,12.12,17.84,74.89,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:29:40",6994995,35051,8,12.09,17.84,74.89,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:29:45",6994996,35051,8,12.12,17.84,74.89,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:29:50",6994997,35051,8,12.12,17.84,74.89,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:29:55",6994998,35051,8,12.09,17.84,74.89,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:30:00",6994999,35051,8,12.1,17.84,74.89,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:30:05",6995000,35051,8,12.1,17.84,74.89,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:30:10",6995001,35051,8,12.1,17.84,74.89,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:30:15",6995002,35051,8,12.1,17.84,74.89,3.436764,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:30:20",6995003,35051,8,12.1,17.84,74.89,3.436764,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:30:25",6995004,35051,8,12.1,17.84,74.89,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:30:30",6995005,35051,8,12.11,17.84,74.89,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:30:35",6995006,35051,8,12.08,17.84,74.89,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:30:40",6995007,35051,8,12.1,17.84,74.89,3.436764,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:30:45",6995008,35051,8,12.11,17.84,74.89,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:30:50",6995009,35051,8,12.1,17.84,74.89,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:30:55",6995010,35051,8,12.07,17.84,74.89,3.436764,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:31:00",6995011,35051,8,12.1,17.84,74.89,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:31:05",6995012,35051,8,12.1,17.84,74.89,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:31:10",6995013,35051,8,12.1,17.84,74.89,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:31:15",6995014,35051,8,12.08,17.84,74.89,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:31:20",6995015,35051,8,12.1,17.84,74.89,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:31:25",6995016,35051,8,12.07,17.84,74.89,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:31:30",6995017,35051,8,12.1,17.84,74.89,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:31:35",6995018,35051,8,12.09,17.84,74.89,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:31:40",6995019,35051,8,12.1,17.84,74.89,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:31:45",6995020,35051,8,12.1,17.84,74.89,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:31:50",6995021,35051,8,12.11,17.84,74.89,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:31:55",6995022,35051,8,12.1,17.84,74.89,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:32:00",6995023,35051,8,12.07,17.84,74.89,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:32:05",6995024,35051,8,12.11,17.84,74.89,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:32:10",6995025,35051,8,12.12,17.84,74.89,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:32:15",6995026,35051,8,12.08,17.84,74.89,3.436089,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:32:20",6995027,35051,8,12.11,17.84,74.89,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:32:25",6995028,35051,8,12.12,17.84,74.89,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:32:30",6995029,35051,8,12.11,17.84,74.89,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:32:35",6995030,35051,8,12.11,17.84,74.89,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:32:40",6995031,35051,8,12.12,17.84,74.89,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:32:45",6995032,35051,8,12.12,17.84,74.89,3.437439,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:32:50",6995033,35051,8,12.09,17.84,74.89,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:32:55",6995034,35051,8,12.12,17.84,74.89,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:33:00",6995035,35051,8,12.12,17.84,74.89,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:33:05",6995036,35051,8,12.08,17.84,74.89,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:33:10",6995037,35051,8,12.1,17.84,74.82,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:33:15",6995038,35051,8,12.1,17.84,74.82,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:33:20",6995039,35051,8,12.09,17.84,74.82,3.437439,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:33:25",6995040,35051,8,12.1,17.84,74.82,3.437439,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:33:30",6995041,35051,8,12.1,17.84,74.82,3.437439,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:33:35",6995042,35051,8,12.1,17.84,74.82,3.437439,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:33:40",6995043,35051,8,12.1,17.84,74.82,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:33:45",6995044,35051,8,12.09,17.84,74.82,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:33:50",6995045,35051,8,12.1,17.84,74.82,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:33:55",6995046,35051,8,12.1,17.84,74.82,3.437439,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:34:00",6995047,35051,8,12.1,17.84,74.82,3.437439,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:34:05",6995048,35051,8,12.11,17.84,74.82,3.437439,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:34:10",6995049,35051,8,12.1,17.84,74.82,3.437439,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:34:15",6995050,35051,8,12.1,17.84,74.82,3.437439,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:34:20",6995051,35051,8,12.1,17.84,74.82,3.437439,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:34:25",6995052,35051,8,12.1,17.84,74.82,3.437439,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:34:30",6995053,35051,8,12.11,17.84,74.82,3.437439,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:34:35",6995054,35051,8,12.1,17.84,74.82,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:34:40",6995055,35051,8,12.11,17.84,74.82,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:34:45",6995056,35051,8,12.11,17.84,74.82,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:34:50",6995057,35051,8,12.1,17.84,74.82,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:34:55",6995058,35051,8,12.1,17.84,74.82,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:35:00",6995059,35051,8,12.1,17.84,74.82,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:35:05",6995060,35051,8,12.11,17.84,74.82,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:35:10",6995061,35051,8,12.1,17.84,74.82,3.436764,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:35:15",6995062,35051,8,12.09,17.84,74.82,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:35:20",6995063,35051,8,12.12,17.84,74.82,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:35:25",6995064,35051,8,12.12,17.84,74.82,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:35:30",6995065,35051,8,12.12,17.84,74.75,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:35:35",6995066,35051,8,12.12,17.84,74.75,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:35:40",6995067,35051,8,12.09,17.84,74.75,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:35:45",6995068,35051,8,12.12,17.84,74.75,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:35:50",6995069,35051,8,12.11,17.84,74.75,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:35:55",6995070,35051,8,12.12,17.84,74.75,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:36:00",6995071,35051,8,12.11,17.84,74.75,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:36:05",6995072,35051,8,12.1,17.84,74.75,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:36:10",6995073,35051,8,12.1,17.84,74.75,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:36:15",6995074,35051,8,12.07,17.84,74.75,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:36:20",6995075,35051,8,12.1,17.84,74.75,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:36:25",6995076,35051,8,12.1,17.84,74.75,3.436089,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:36:30",6995077,35051,8,12.1,17.84,74.75,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:36:35",6995078,35051,8,12.1,17.82,74.75,3.436089,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:36:40",6995079,35051,8,12.1,17.84,74.75,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:36:45",6995080,35051,8,12.07,17.84,74.75,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:36:50",6995081,35051,8,12.08,17.84,74.75,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:36:55",6995082,35051,8,12.1,17.82,74.75,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:37:00",6995083,35051,8,12.1,17.82,74.75,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:37:05",6995084,35051,8,12.11,17.84,74.75,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:37:10",6995085,35051,8,12.11,17.82,74.75,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:37:15",6995086,35051,8,12.11,17.84,74.75,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:37:20",6995087,35051,8,12.08,17.84,74.75,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:37:25",6995088,35051,8,12.1,17.84,74.75,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:37:30",6995089,35051,8,12.11,17.84,74.75,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:37:35",6995090,35051,8,12.1,17.84,74.75,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:37:40",6995091,35051,8,12.1,17.84,74.75,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:37:45",6995092,35051,8,12.08,17.84,74.75,3.436089,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:37:50",6995093,35051,8,12.1,17.84,74.75,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:37:55",6995094,35051,8,12.1,17.84,74.75,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:38:00",6995095,35051,8,12.08,17.84,74.75,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:38:05",6995096,35051,8,12.12,17.82,74.75,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:38:10",6995097,35051,8,12.11,17.84,74.75,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:38:15",6995098,35051,8,12.12,17.84,74.75,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:38:20",6995099,35051,8,12.11,17.84,74.75,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:38:25",6995100,35051,8,12.12,17.84,74.75,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:38:30",6995101,35051,8,12.11,17.82,74.75,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:38:35",6995102,35051,8,12.1,17.84,74.75,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:38:40",6995103,35051,8,12.12,17.82,74.75,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:38:45",6995104,35051,8,12.12,17.84,74.75,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:38:50",6995105,35051,8,12.12,17.84,74.75,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:38:55",6995106,35051,8,12.12,17.84,74.75,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:39:00",6995107,35051,8,12.12,17.84,74.75,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:39:05",6995108,35051,8,12.1,17.84,74.68,3.436764,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:39:10",6995109,35051,8,12.1,17.84,74.68,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:39:15",6995110,35051,8,12.1,17.84,74.68,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:39:20",6995111,35051,8,12.1,17.82,74.68,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:39:25",6995112,35051,8,12.1,17.84,74.68,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:39:30",6995113,35051,8,12.1,17.84,74.68,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:39:35",6995114,35051,8,12.1,17.84,74.68,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:39:40",6995115,35051,8,12.11,17.82,74.68,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:39:45",6995116,35051,8,12.1,17.84,74.68,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:39:50",6995117,35051,8,12.08,17.82,74.68,3.436764,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:39:55",6995118,35051,8,12.1,17.84,74.68,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:40:00",6995119,35051,8,12.1,17.84,74.68,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:40:05",6995120,35051,8,12.1,17.84,74.68,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:40:10",6995121,35051,8,12.1,17.84,74.68,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:40:15",6995122,35051,8,12.1,17.84,74.68,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:40:20",6995123,35051,8,12.1,17.82,74.68,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:40:25",6995124,35051,8,12.1,17.84,74.68,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:40:30",6995125,35051,8,12.09,17.84,74.68,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:40:35",6995126,35051,8,12.1,17.82,74.68,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:40:40",6995127,35051,8,12.1,17.82,74.68,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:40:45",6995128,35051,8,12.1,17.84,74.68,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:40:50",6995129,35051,8,12.1,17.84,74.68,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:40:55",6995130,35051,8,12.09,17.84,74.68,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:41:00",6995131,35051,8,12.11,17.84,74.68,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:41:05",6995132,35051,8,12.11,17.82,74.68,3.436764,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:41:10",6995133,35051,8,12.11,17.84,74.61,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:41:15",6995134,35051,8,12.11,17.84,74.61,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:41:20",6995135,35051,8,12.1,17.82,74.61,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:41:25",6995136,35051,8,12.12,17.84,74.61,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:41:30",6995137,35051,8,12.12,17.82,74.61,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:41:35",6995138,35051,8,12.11,17.82,74.61,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:41:40",6995139,35051,8,12.11,17.82,74.61,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:41:45",6995140,35051,8,12.12,17.84,74.61,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:41:50",6995141,35051,8,12.11,17.84,74.61,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:41:55",6995142,35051,8,12.11,17.82,74.61,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:42:00",6995143,35051,8,12.11,17.82,74.61,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:42:05",6995144,35051,8,12.07,17.82,74.61,3.436764,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:42:10",6995145,35051,8,12.07,17.82,74.61,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:42:15",6995146,35051,8,12.1,17.82,74.61,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:42:20",6995147,35051,8,12.1,17.82,74.61,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:42:25",6995148,35051,8,12.1,17.82,74.61,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:42:30",6995149,35051,8,12.11,17.82,74.61,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:42:35",6995150,35051,8,12.1,17.82,74.61,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:42:40",6995151,35051,8,12.1,17.82,74.61,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:42:45",6995152,35051,8,12.11,17.84,74.61,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:42:50",6995153,35051,8,12.1,17.82,74.61,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:42:55",6995154,35051,8,12.1,17.82,74.61,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:43:00",6995155,35051,8,12.09,17.82,74.61,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:43:05",6995156,35051,8,12.1,17.82,74.61,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:43:10",6995157,35051,8,12.07,17.82,74.61,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:43:15",6995158,35051,8,12.1,17.82,74.61,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:43:20",6995159,35051,8,12.1,17.82,74.61,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:43:25",6995160,35051,8,12.1,17.82,74.61,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:43:30",6995161,35051,8,12.1,17.82,74.61,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:43:35",6995162,35051,8,12.1,17.82,74.61,3.436089,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:43:40",6995163,35051,8,12.1,17.82,74.61,3.436089,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:43:45",6995164,35051,8,12.1,17.82,74.61,3.436089,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:43:50",6995165,35051,8,12.07,17.82,74.61,3.436089,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:43:55",6995166,35051,8,12.1,17.82,74.61,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:44:00",6995167,35051,8,12.1,17.82,74.61,3.436089,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:44:05",6995168,35051,8,12.11,17.82,74.55,3.436089,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:44:10",6995169,35051,8,12.07,17.82,74.55,3.436089,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:44:15",6995170,35051,8,12.11,17.82,74.55,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:44:20",6995171,35051,8,12.11,17.82,74.55,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:44:25",6995172,35051,8,12.09,17.82,74.55,3.436089,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:44:30",6995173,35051,8,12.12,17.82,74.55,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:44:35",6995174,35051,8,12.11,17.82,74.55,3.436089,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:44:40",6995175,35051,8,12.12,17.82,74.55,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:44:45",6995176,35051,8,12.09,17.82,74.55,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:44:50",6995177,35051,8,12.11,17.82,74.55,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:44:55",6995178,35051,8,12.11,17.82,74.55,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:45:00",6995179,35051,8,12.12,17.82,74.55,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:45:05",6995180,35051,8,12.1,17.82,74.55,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:45:10",6995181,35051,8,12.1,17.82,74.55,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:45:15",6995182,35051,8,12.1,17.82,74.55,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:45:20",6995183,35051,8,12.1,17.82,74.55,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:45:25",6995184,35051,8,12.08,17.82,74.55,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:45:30",6995185,35051,8,12.07,17.82,74.55,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:45:35",6995186,35051,8,12.1,17.82,74.55,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:45:40",6995187,35051,8,12.04,17.82,74.55,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:45:45",6995188,35051,8,12.1,17.82,74.55,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:45:50",6995189,35051,8,12.1,17.82,74.55,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:45:55",6995190,35051,8,12.1,17.82,74.55,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:46:00",6995191,35051,8,12.1,17.82,74.55,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:46:05",6995192,35051,8,12.1,17.82,74.48,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:46:10",6995193,35051,8,12.1,17.82,74.48,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:46:15",6995194,35051,8,12.1,17.82,74.48,3.436764,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:46:20",6995195,35051,8,12.1,17.82,74.48,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:46:25",6995196,35051,8,12.07,17.82,74.48,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:46:30",6995197,35051,8,12.1,17.82,74.48,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:46:35",6995198,35051,8,12.1,17.82,74.48,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:46:40",6995199,35051,8,12.07,17.82,74.48,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:46:45",6995200,35051,8,12.1,17.82,74.48,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:46:50",6995201,35051,8,12.1,17.82,74.48,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:46:55",6995202,35051,8,12.11,17.82,74.48,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:47:00",6995203,35051,8,12.09,17.82,74.48,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:47:05",6995204,35051,8,12.12,17.82,74.48,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:47:10",6995205,35051,8,12.09,17.82,74.48,3.437439,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:47:15",6995206,35051,8,12.12,17.82,74.48,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:47:20",6995207,35051,8,12.11,17.82,74.48,3.437439,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:47:25",6995208,35051,8,12.12,17.82,74.48,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:47:30",6995209,35051,8,12.11,17.82,74.48,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:47:35",6995210,35051,8,12.12,17.82,74.48,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:47:40",6995211,35051,8,12.12,17.82,74.48,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:47:45",6995212,35051,8,12.08,17.82,74.48,3.437439,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:47:50",6995213,35051,8,12.11,17.82,74.48,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:47:55",6995214,35051,8,12.12,17.82,74.41,3.437439,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:48:00",6995215,35051,8,12.12,17.82,74.41,3.437439,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:48:05",6995216,35051,8,12.07,17.82,74.41,3.437439,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:48:10",6995217,35051,8,12.07,17.82,74.41,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:48:15",6995218,35051,8,12.07,17.82,74.41,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:48:20",6995219,35051,8,12.09,17.82,74.41,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:48:25",6995220,35051,8,12.06,17.82,74.41,3.437439,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:48:30",6995221,35051,8,12.07,17.82,74.41,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:48:35",6995222,35051,8,12.1,17.82,74.41,3.437439,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:48:40",6995223,35051,8,12.08,17.82,74.41,3.437439,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:48:45",6995224,35051,8,12.1,17.82,74.41,3.437439,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:48:50",6995225,35051,8,12.1,17.82,74.41,3.437439,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:48:55",6995226,35051,8,12.1,17.82,74.41,3.437439,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:49:00",6995227,35051,8,12.1,17.82,74.41,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:49:05",6995228,35051,8,12.1,17.82,74.41,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:49:10",6995229,35051,8,12.1,17.82,74.41,3.436764,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:49:15",6995230,35051,8,12.1,17.82,74.41,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:49:20",6995231,35051,8,12.08,17.82,74.41,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:49:25",6995232,35051,8,12.1,17.82,74.41,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:49:30",6995233,35051,8,12.1,17.82,74.41,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:49:35",6995234,35051,8,12.1,17.82,74.34,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:49:40",6995235,35051,8,12.1,17.82,74.41,3.436764,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:49:45",6995236,35051,8,12.1,17.82,74.34,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:49:50",6995237,35051,8,12.1,17.82,74.34,3.436764,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:49:55",6995238,35051,8,12.11,17.82,74.34,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:50:00",6995239,35051,8,12.1,17.82,74.34,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:50:05",6995240,35051,8,12.08,17.82,74.34,3.436764,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:50:10",6995241,35051,8,12.08,17.82,74.34,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:50:15",6995242,35051,8,12.11,17.82,74.34,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:50:20",6995243,35051,8,12.12,17.82,74.34,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:50:25",6995244,35051,8,12.11,17.82,74.34,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:50:30",6995245,35051,8,12.11,17.82,74.34,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:50:35",6995246,35051,8,12.11,17.82,74.34,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:50:40",6995247,35051,8,12.11,17.82,74.34,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:50:45",6995248,35051,8,12.11,17.82,74.34,3.436089,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:50:50",6995249,35051,8,12.11,17.82,74.34,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:50:55",6995250,35051,8,12.11,17.82,74.34,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:51:00",6995251,35051,8,12.1,17.82,74.34,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:51:05",6995252,35051,8,12.09,17.82,74.34,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:51:10",6995253,35051,8,12.09,17.82,74.34,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:51:15",6995254,35051,8,12.1,17.82,74.34,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:51:20",6995255,35051,8,12.1,17.82,74.34,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:51:25",6995256,35051,8,12.1,17.82,74.34,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:51:30",6995257,35051,8,12.1,17.82,74.34,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:51:35",6995258,35051,8,12.1,17.82,74.34,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:51:40",6995259,35051,8,12.1,17.82,74.34,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:51:45",6995260,35051,8,12.1,17.82,74.34,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:51:50",6995261,35051,8,12.1,17.82,74.34,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:51:55",6995262,35051,8,12.1,17.82,74.34,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:52:00",6995263,35051,8,12.1,17.82,74.34,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:52:05",6995264,35051,8,12.11,17.82,74.34,3.436089,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:52:10",6995265,35051,8,12.06,17.82,74.34,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:52:15",6995266,35051,8,12.1,17.82,74.34,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:52:20",6995267,35051,8,12.1,17.82,74.34,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:52:25",6995268,35051,8,12.1,17.82,74.34,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:52:30",6995269,35051,8,12.1,17.82,74.27,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:52:35",6995270,35051,8,12.1,17.82,74.34,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:52:40",6995271,35051,8,12.07,17.82,74.27,3.436764,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:52:45",6995272,35051,8,12.1,17.82,74.27,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:52:50",6995273,35051,8,12.07,17.82,74.27,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:52:55",6995274,35051,8,12.07,17.82,74.27,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:53:00",6995275,35051,8,12.1,17.82,74.27,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:53:05",6995276,35051,8,12.11,17.82,74.27,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:53:10",6995277,35051,8,12.11,17.82,74.27,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:53:15",6995278,35051,8,12.11,17.82,74.27,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:53:20",6995279,35051,8,12.11,17.82,74.27,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:53:25",6995280,35051,8,12.11,17.82,74.27,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:53:30",6995281,35051,8,12.12,17.82,74.27,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:53:35",6995282,35051,8,12.07,17.82,74.27,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:53:40",6995283,35051,8,12.11,17.82,74.27,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:53:45",6995284,35051,8,12.12,17.82,74.27,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:53:50",6995285,35051,8,12.11,17.82,74.27,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:53:55",6995286,35051,8,12.1,17.82,74.27,3.436764,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:54:00",6995287,35051,8,12.11,17.82,74.27,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:54:05",6995288,35051,8,12.1,17.82,74.27,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:54:10",6995289,35051,8,12.1,17.82,74.27,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:54:15",6995290,35051,8,12.1,17.79,74.27,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:54:20",6995291,35051,8,12.06,17.82,74.27,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:54:25",6995292,35051,8,12.1,17.79,74.27,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:54:30",6995293,35051,8,12.03,17.82,74.27,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:54:35",6995294,35051,8,12.1,17.82,74.27,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:54:40",6995295,35051,8,12.09,17.82,74.27,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:54:45",6995296,35051,8,12.1,17.79,74.27,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:54:50",6995297,35051,8,12.1,17.79,74.27,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:54:55",6995298,35051,8,12.1,17.79,74.27,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:55:00",6995299,35051,8,12.1,17.82,74.27,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:55:05",6995300,35051,8,12.1,17.79,74.27,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:55:10",6995301,35051,8,12.1,17.79,74.27,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:55:15",6995302,35051,8,12.09,17.79,74.27,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:55:20",6995303,35051,8,12.1,17.82,74.27,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:55:25",6995304,35051,8,12.1,17.79,74.27,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:55:30",6995305,35051,8,12.1,17.79,74.27,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:55:35",6995306,35051,8,12.1,17.79,74.27,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:55:40",6995307,35051,8,12.1,17.79,74.27,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:55:45",6995308,35051,8,12.1,17.79,74.27,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:55:50",6995309,35051,8,12.1,17.79,74.27,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:55:55",6995310,35051,8,12.1,17.79,74.27,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:56:00",6995311,35051,8,12.1,17.79,74.27,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:56:05",6995312,35051,8,12.11,17.82,74.27,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:56:10",6995313,35051,8,12.11,17.79,74.27,3.436764,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:56:15",6995314,35051,8,12.11,17.79,74.27,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:56:20",6995315,35051,8,12.1,17.79,74.27,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:56:25",6995316,35051,8,12.11,17.79,74.27,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:56:30",6995317,35051,8,12.1,17.79,74.27,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:56:35",6995318,35051,8,12.11,17.79,74.27,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:56:40",6995319,35051,8,12.11,17.79,74.27,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:56:45",6995320,35051,8,12.11,17.79,74.27,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:56:50",6995321,35051,8,12.11,17.79,74.27,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:56:55",6995322,35051,8,12.11,17.79,74.21,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:57:00",6995323,35051,8,12.08,17.82,74.21,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:57:05",6995324,35051,8,12.06,17.79,74.27,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:57:10",6995325,35051,8,12.06,17.79,74.27,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:57:15",6995326,35051,8,12.09,17.79,74.27,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:57:20",6995327,35051,8,12.09,17.79,74.21,3.436764,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:57:25",6995328,35051,8,12.09,17.79,74.21,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:57:30",6995329,35051,8,12.1,17.79,74.21,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:57:35",6995330,35051,8,12.1,17.79,74.21,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:57:40",6995331,35051,8,12.1,17.79,74.21,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:57:45",6995332,35051,8,12.1,17.79,74.21,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:57:50",6995333,35051,8,12.1,17.79,74.21,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:57:55",6995334,35051,8,12.09,17.79,74.21,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:58:00",6995335,35051,8,12.1,17.79,74.21,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:58:05",6995336,35051,8,12.1,17.79,74.21,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:58:10",6995337,35051,8,12.06,17.79,74.21,3.436764,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:58:15",6995338,35051,8,12.1,17.79,74.21,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:58:20",6995339,35051,8,12.1,17.79,74.21,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:58:25",6995340,35051,8,12.1,17.79,74.21,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:58:30",6995341,35051,8,12.1,17.79,74.21,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:58:35",6995342,35051,8,12.1,17.79,74.21,3.436764,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:58:40",6995343,35051,8,12.1,17.79,74.21,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:58:45",6995344,35051,8,12.1,17.79,74.21,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:58:50",6995345,35051,8,12.1,17.79,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:58:55",6995346,35051,8,12.1,17.79,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:59:00",6995347,35051,8,12.1,17.79,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:59:05",6995348,35051,8,12.11,17.79,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:59:10",6995349,35051,8,12.01,17.79,74.21,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:59:15",6995350,35051,8,12.11,17.79,74.21,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:59:20",6995351,35051,8,12.07,17.79,74.21,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:59:25",6995352,35051,8,12.11,17.79,74.21,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:59:30",6995353,35051,8,12.07,17.79,74.21,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:59:35",6995354,35051,8,12.08,17.79,74.21,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:59:40",6995355,35051,8,12.11,17.79,74.21,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:59:45",6995356,35051,8,12.07,17.79,74.21,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:59:50",6995357,35051,8,12.07,17.79,74.21,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 02:59:55",6995358,35051,8,12.08,17.79,74.21,3.436089,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:00:00",6995359,35051,8,12.11,17.79,74.21,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:00:05",6995360,35051,8,12.05,17.79,74.21,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:00:10",6995361,35051,8,12.05,17.79,74.21,3.436089,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:00:15",6995362,35051,8,12.06,17.79,74.21,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:00:20",6995363,35051,8,12.05,17.79,74.21,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:00:25",6995364,35051,8,12.08,17.79,74.21,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:00:30",6995365,35051,8,12.06,17.79,74.21,3.436089,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:00:35",6995366,35051,8,12.09,17.79,74.21,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:00:40",6995367,35051,8,12.09,17.79,74.21,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:00:45",6995368,35051,8,12.1,17.79,74.21,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:00:50",6995369,35051,8,12.1,17.79,74.21,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:00:55",6995370,35051,8,12.09,17.79,74.21,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:01:00",6995371,35051,8,12.1,17.79,74.21,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:01:05",6995372,35051,8,12.1,17.79,74.21,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:01:10",6995373,35051,8,12,17.79,74.21,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:01:15",6995374,35051,8,12.09,17.79,74.21,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:01:20",6995375,35051,8,12.06,17.79,74.21,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:01:25",6995376,35051,8,12.1,17.79,74.21,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:01:30",6995377,35051,8,12.1,17.79,74.21,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:01:35",6995378,35051,8,12.1,17.79,74.21,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:01:40",6995379,35051,8,12.09,17.79,74.21,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:01:45",6995380,35051,8,12.08,17.79,74.21,3.438114,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:01:50",6995381,35051,8,12.1,17.79,74.21,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:01:55",6995382,35051,8,12.1,17.79,74.21,3.438114,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:02:00",6995383,35051,8,12.09,17.79,74.21,3.438114,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:02:05",6995384,35051,8,12.11,17.79,74.21,3.438114,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:02:10",6995385,35051,8,12.11,17.79,74.21,3.438114,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:02:15",6995386,35051,8,12.1,17.79,74.21,3.438114,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:02:20",6995387,35051,8,12.11,17.79,74.21,3.438114,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:02:25",6995388,35051,8,12.11,17.79,74.21,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:02:30",6995389,35051,8,12.08,17.79,74.21,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:02:35",6995390,35051,8,12.11,17.79,74.21,3.438114,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:02:40",6995391,35051,8,12.07,17.79,74.21,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:02:45",6995392,35051,8,12.11,17.79,74.21,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:02:50",6995393,35051,8,12.11,17.79,74.21,3.438114,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:02:55",6995394,35051,8,12.11,17.79,74.21,3.438114,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:03:00",6995395,35051,8,12.1,17.79,74.21,3.438114,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:03:05",6995396,35051,8,12.1,17.79,74.21,3.438114,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:03:10",6995397,35051,8,12.05,17.79,74.21,3.438114,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:03:15",6995398,35051,8,12.06,17.79,74.21,3.438114,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:03:20",6995399,35051,8,12.06,17.79,74.21,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:03:25",6995400,35051,8,12.08,17.79,74.21,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:03:30",6995401,35051,8,12.09,17.79,74.21,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:03:35",6995402,35051,8,12.1,17.79,74.21,3.436764,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:03:40",6995403,35051,8,12.06,17.79,74.21,3.436764,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:03:45",6995404,35051,8,12.1,17.79,74.21,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:03:50",6995405,35051,8,12.08,17.79,74.21,3.436764,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:03:55",6995406,35051,8,12.1,17.79,74.21,3.436764,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:04:00",6995407,35051,8,12.1,17.79,74.21,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:04:05",6995408,35051,8,12.1,17.79,74.21,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:04:10",6995409,35051,8,12.1,17.79,74.21,3.436764,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:04:15",6995410,35051,8,12.1,17.79,74.21,3.436764,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:04:20",6995411,35051,8,12.1,17.79,74.21,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:04:25",6995412,35051,8,12.1,17.79,74.21,3.436764,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:04:30",6995413,35051,8,12.07,17.79,74.21,3.436764,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:04:35",6995414,35051,8,12.1,17.79,74.21,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:04:40",6995415,35051,8,12.1,17.79,74.21,3.436764,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:04:45",6995416,35051,8,12.1,17.79,74.21,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:04:50",6995417,35051,8,12.1,17.79,74.21,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:04:55",6995418,35051,8,12.1,17.79,74.21,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:05:00",6995419,35051,8,12.07,17.79,74.21,3.436764,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:05:05",6995420,35051,8,12.11,17.79,74.21,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:05:10",6995421,35051,8,12.11,17.77,74.21,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:05:15",6995422,35051,8,12.11,17.79,74.21,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:05:20",6995423,35051,8,12.07,17.77,74.21,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:05:25",6995424,35051,8,12.11,17.79,74.21,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:05:30",6995425,35051,8,12.11,17.79,74.21,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:05:35",6995426,35051,8,12.11,17.79,74.21,3.436089,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:05:40",6995427,35051,8,12.11,17.79,74.21,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:05:45",6995428,35051,8,12.1,17.79,74.21,3.436089,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:05:50",6995429,35051,8,12.11,17.79,74.21,3.436089,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:05:55",6995430,35051,8,12.11,17.79,74.21,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:06:00",6995431,35051,8,12.11,17.79,74.21,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:06:05",6995432,35051,8,12.09,17.79,74.21,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:06:10",6995433,35051,8,12.05,17.79,74.21,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:06:15",6995434,35051,8,12.09,17.77,74.21,3.436089,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:06:20",6995435,35051,8,12.08,17.77,74.21,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:06:25",6995436,35051,8,12.08,17.77,74.21,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:06:30",6995437,35051,8,12.1,17.77,74.21,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:06:35",6995438,35051,8,12.1,17.77,74.21,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:06:40",6995439,35051,8,12.1,17.77,74.21,3.436089,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:06:45",6995440,35051,8,12.1,17.77,74.21,3.436089,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:06:50",6995441,35051,8,12.1,17.77,74.21,3.436089,0,422.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:06:55",6995442,35051,8,12.1,17.77,74.21,3.436089,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:07:00",6995443,35051,8,12.1,17.77,74.21,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:07:05",6995444,35051,8,12.1,17.77,74.21,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:07:10",6995445,35051,8,12.06,17.77,74.21,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:07:15",6995446,35051,8,12.1,17.77,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:07:20",6995447,35051,8,12.1,17.77,74.21,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:07:25",6995448,35051,8,12.1,17.77,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:07:30",6995449,35051,8,12.1,17.77,74.21,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:07:35",6995450,35051,8,12.1,17.77,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:07:40",6995451,35051,8,12.1,17.77,74.21,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:07:45",6995452,35051,8,12.1,17.77,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:07:50",6995453,35051,8,12.1,17.77,74.21,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:07:55",6995454,35051,8,12.09,17.77,74.21,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:08:00",6995455,35051,8,12.05,17.77,74.21,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:08:05",6995456,35051,8,12.11,17.77,74.21,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:08:10",6995457,35051,8,12.11,17.77,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:08:15",6995458,35051,8,12.11,17.77,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:08:20",6995459,35051,8,12.1,17.77,74.21,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:08:25",6995460,35051,8,12.11,17.77,74.21,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:08:30",6995461,35051,8,12.11,17.77,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:08:35",6995462,35051,8,12.11,17.77,74.21,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:08:40",6995463,35051,8,12.11,17.77,74.21,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:08:45",6995464,35051,8,12.11,17.77,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:08:50",6995465,35051,8,12.11,17.77,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:08:55",6995466,35051,8,12.11,17.77,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:09:00",6995467,35051,8,12.1,17.77,74.21,3.436764,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:09:05",6995468,35051,8,12.09,17.77,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:09:10",6995469,35051,8,12.1,17.77,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:09:15",6995470,35051,8,12.09,17.77,74.21,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:09:20",6995471,35051,8,12.08,17.77,74.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:09:25",6995472,35051,8,12.09,17.77,74.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:09:30",6995473,35051,8,12.08,17.77,74.21,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:09:35",6995474,35051,8,12.1,17.77,74.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:09:40",6995475,35051,8,12.1,17.77,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:09:45",6995476,35051,8,12.1,17.77,74.21,3.436764,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:09:50",6995477,35051,8,12.1,17.77,74.21,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:09:55",6995478,35051,8,12.1,17.77,74.21,3.436764,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:10:00",6995479,35051,8,12.1,17.77,74.21,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:10:05",6995480,35051,8,12.1,17.77,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:10:10",6995481,35051,8,12.09,17.77,74.21,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:10:15",6995482,35051,8,12.1,17.77,74.21,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:10:20",6995483,35051,8,12.1,17.77,74.21,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:10:25",6995484,35051,8,12.1,17.77,74.21,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:10:30",6995485,35051,8,12.1,17.77,74.21,3.436764,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:10:35",6995486,35051,8,12.06,17.77,74.21,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:10:40",6995487,35051,8,12.05,17.77,74.21,3.436764,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:10:45",6995488,35051,8,12.02,17.77,74.21,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:10:50",6995489,35051,8,12.06,17.77,74.21,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:10:55",6995490,35051,8,12.05,17.77,74.21,3.436764,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:11:00",6995491,35051,8,12.05,17.77,74.21,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:11:05",6995492,35051,8,12.07,17.77,74.21,3.436764,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:11:10",6995493,35051,8,12.11,17.77,74.21,3.436764,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:11:15",6995494,35051,8,12.1,17.77,74.21,3.436764,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:11:20",6995495,35051,8,12.1,17.77,74.21,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:11:25",6995496,35051,8,12.1,17.77,74.21,3.436764,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:11:30",6995497,35051,8,12.11,17.77,74.21,3.436764,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:11:35",6995498,35051,8,12.1,17.74,74.21,3.436764,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:11:40",6995499,35051,8,12.1,17.77,74.21,3.436764,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:11:45",6995500,35051,8,12.11,17.74,74.21,3.436764,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:11:50",6995501,35051,8,12.1,17.74,74.21,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:11:55",6995502,35051,8,12.11,17.74,74.21,3.436764,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:12:00",6995503,35051,8,12.1,17.74,74.21,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:12:05",6995504,35051,8,12.06,17.74,74.21,3.436764,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:12:10",6995505,35051,8,12.06,17.77,74.21,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:12:15",6995506,35051,8,12.08,17.74,74.21,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:12:20",6995507,35051,8,12.08,17.74,74.21,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:12:25",6995508,35051,8,12.08,17.74,74.21,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:12:30",6995509,35051,8,12.09,17.74,74.21,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:12:35",6995510,35051,8,12.1,17.74,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:12:40",6995511,35051,8,12.09,17.74,74.21,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:12:45",6995512,35051,8,12.06,17.74,74.21,3.436764,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:12:50",6995513,35051,8,12.1,17.74,74.21,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:12:55",6995514,35051,8,12.1,17.74,74.21,3.436764,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:13:00",6995515,35051,8,12.1,17.74,74.21,3.436764,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:13:05",6995516,35051,8,12.09,17.74,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:13:10",6995517,35051,8,12.06,17.74,74.21,3.436764,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:13:15",6995518,35051,8,12.1,17.74,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:13:20",6995519,35051,8,12.1,17.74,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:13:25",6995520,35051,8,12.1,17.74,74.21,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:13:30",6995521,35051,8,12.1,17.74,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:13:35",6995522,35051,8,12.1,17.74,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:13:40",6995523,35051,8,12.1,17.74,74.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:13:45",6995524,35051,8,12.1,17.74,74.21,3.436764,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:13:50",6995525,35051,8,12.06,17.74,74.21,3.436764,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:13:55",6995526,35051,8,12.1,17.74,74.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:14:00",6995527,35051,8,12.1,17.74,74.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:14:05",6995528,35051,8,12.11,17.74,74.21,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:14:10",6995529,35051,8,12.05,17.74,74.21,3.436764,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:14:15",6995530,35051,8,12.1,17.74,74.21,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:14:20",6995531,35051,8,12.08,17.74,74.21,3.436764,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:14:25",6995532,35051,8,12.11,17.74,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:14:30",6995533,35051,8,12.11,17.74,74.21,3.436764,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:14:35",6995534,35051,8,12.11,17.74,74.21,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:14:40",6995535,35051,8,12.11,17.74,74.21,3.436764,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:14:45",6995536,35051,8,12.11,17.74,74.21,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:14:50",6995537,35051,8,12.11,17.74,74.21,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:14:55",6995538,35051,8,12.08,17.74,74.21,3.436764,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:15:00",6995539,35051,8,12.07,17.74,74.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:15:05",6995540,35051,8,12.04,17.74,74.21,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:15:10",6995541,35051,8,12.08,17.74,74.21,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:15:15",6995542,35051,8,12.08,17.74,74.21,3.436764,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:15:20",6995543,35051,8,12.06,17.74,74.21,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:15:25",6995544,35051,8,12.09,17.74,74.21,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:15:30",6995545,35051,8,12.06,17.74,74.21,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:15:35",6995546,35051,8,12.09,17.74,74.21,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:15:40",6995547,35051,8,12.1,17.74,74.21,3.436764,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:15:45",6995548,35051,8,12.1,17.74,74.21,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:15:50",6995549,35051,8,12.1,17.74,74.21,3.436764,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:15:55",6995550,35051,8,12.1,17.74,74.21,3.436764,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:16:00",6995551,35051,8,12.1,17.74,74.21,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:16:05",6995552,35051,8,12.1,17.74,74.21,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:16:10",6995553,35051,8,12.06,17.74,74.21,3.436764,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:16:15",6995554,35051,8,12.06,17.74,74.21,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:16:20",6995555,35051,8,12.07,17.74,74.21,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:16:25",6995556,35051,8,12.1,17.74,74.21,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:16:30",6995557,35051,8,12.1,17.74,74.21,3.436764,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:16:35",6995558,35051,8,12.1,17.74,74.21,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:16:40",6995559,35051,8,12.1,17.74,74.21,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:16:45",6995560,35051,8,12.09,17.74,74.21,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:16:50",6995561,35051,8,12.1,17.74,74.21,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:16:55",6995562,35051,8,12.1,17.74,74.21,3.436764,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:17:00",6995563,35051,8,12.06,17.74,74.21,3.436764,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:17:05",6995564,35051,8,12.1,17.74,74.21,3.436764,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:17:10",6995565,35051,8,12.11,17.74,74.27,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:17:15",6995566,35051,8,12.07,17.74,74.21,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:17:20",6995567,35051,8,12.1,17.74,74.27,3.436764,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:17:25",6995568,35051,8,12.11,17.74,74.27,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:17:30",6995569,35051,8,12.1,17.74,74.27,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:17:35",6995570,35051,8,12.1,17.74,74.27,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:17:40",6995571,35051,8,12.11,17.74,74.27,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:17:45",6995572,35051,8,12.11,17.72,74.27,3.436764,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:17:50",6995573,35051,8,12.11,17.74,74.27,3.436764,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:17:55",6995574,35051,8,12.11,17.74,74.27,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:18:00",6995575,35051,8,12.11,17.74,74.27,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:18:05",6995576,35051,8,12.08,17.74,74.27,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:18:10",6995577,35051,8,12.09,17.72,74.27,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:18:15",6995578,35051,8,12.05,17.72,74.27,3.436764,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:18:20",6995579,35051,8,12.08,17.72,74.27,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:18:25",6995580,35051,8,12.08,17.72,74.27,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:18:30",6995581,35051,8,12.1,17.72,74.27,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:18:35",6995582,35051,8,12.1,17.72,74.27,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:18:40",6995583,35051,8,12.1,17.72,74.27,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:18:45",6995584,35051,8,12.1,17.72,74.27,3.436764,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:18:50",6995585,35051,8,12.1,17.72,74.27,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:18:55",6995586,35051,8,12.06,17.72,74.27,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:19:00",6995587,35051,8,12.1,17.72,74.27,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:19:05",6995588,35051,8,12.1,17.72,74.27,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:19:10",6995589,35051,8,12.1,17.72,74.27,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:19:15",6995590,35051,8,12.1,17.72,74.27,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:19:20",6995591,35051,8,12.09,17.72,74.27,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:19:25",6995592,35051,8,12.06,17.72,74.27,3.436764,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:19:30",6995593,35051,8,12.1,17.72,74.27,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:19:35",6995594,35051,8,12.09,17.72,74.27,3.436764,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:19:40",6995595,35051,8,12.1,17.72,74.27,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:19:45",6995596,35051,8,12.1,17.72,74.27,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:19:50",6995597,35051,8,12.09,17.72,74.27,3.436764,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:19:55",6995598,35051,8,12.1,17.72,74.27,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:20:00",6995599,35051,8,12.08,17.72,74.34,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:20:05",6995600,35051,8,12.1,17.72,74.34,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:20:10",6995601,35051,8,12.11,17.72,74.34,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:20:15",6995602,35051,8,12.07,17.72,74.34,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:20:20",6995603,35051,8,12.1,17.72,74.34,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:20:25",6995604,35051,8,12.08,17.72,74.34,3.436764,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:20:30",6995605,35051,8,12.1,17.72,74.34,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:20:35",6995606,35051,8,12.1,17.72,74.34,3.436764,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:20:40",6995607,35051,8,12.07,17.72,74.34,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:20:45",6995608,35051,8,12.11,17.72,74.34,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:20:50",6995609,35051,8,12.07,17.72,74.34,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:20:55",6995610,35051,8,12.1,17.72,74.34,3.436764,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:21:00",6995611,35051,8,12.11,17.72,74.34,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:21:05",6995612,35051,8,12.08,17.72,74.34,3.436764,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:21:10",6995613,35051,8,12.08,17.72,74.34,3.436764,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:21:15",6995614,35051,8,12.08,17.72,74.34,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:21:20",6995615,35051,8,12.09,17.72,74.34,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:21:25",6995616,35051,8,12.08,17.72,74.34,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:21:30",6995617,35051,8,12.1,17.72,74.34,3.436764,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:21:35",6995618,35051,8,12.06,17.72,74.34,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:21:40",6995619,35051,8,12.1,17.72,74.34,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:21:45",6995620,35051,8,12.09,17.72,74.34,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:21:50",6995621,35051,8,12.1,17.69,74.34,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:21:55",6995622,35051,8,12.1,17.72,74.34,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:22:00",6995623,35051,8,12.1,17.69,74.34,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:22:05",6995624,35051,8,12.06,17.69,74.34,3.436764,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:22:10",6995625,35051,8,12.05,17.69,74.34,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:22:15",6995626,35051,8,12.09,17.69,74.34,3.436764,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:22:20",6995627,35051,8,12.05,17.69,74.34,3.436764,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:22:25",6995628,35051,8,12.1,17.69,74.34,3.436764,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:22:30",6995629,35051,8,12.09,17.69,74.34,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:22:35",6995630,35051,8,12.1,17.72,74.34,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:22:40",6995631,35051,8,12.1,17.72,74.41,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:22:45",6995632,35051,8,12.09,17.72,74.41,3.436764,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:22:50",6995633,35051,8,12.06,17.69,74.41,3.436764,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:22:55",6995634,35051,8,12.1,17.69,74.41,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:23:00",6995635,35051,8,12.06,17.69,74.41,3.436764,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:23:05",6995636,35051,8,12.1,17.69,74.41,3.436764,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:23:10",6995637,35051,8,12.11,17.69,74.41,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:23:15",6995638,35051,8,12.11,17.69,74.41,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:23:20",6995639,35051,8,12.1,17.69,74.41,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:23:25",6995640,35051,8,12.07,17.69,74.41,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:23:30",6995641,35051,8,12.11,17.69,74.41,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:23:35",6995642,35051,8,12.06,17.69,74.41,3.436089,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:23:40",6995643,35051,8,12.11,17.69,74.41,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:23:45",6995644,35051,8,12.11,17.69,74.41,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:23:50",6995645,35051,8,12.06,17.69,74.41,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:23:55",6995646,35051,8,12.08,17.69,74.41,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:24:00",6995647,35051,8,12.11,17.69,74.41,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:24:05",6995648,35051,8,12.08,17.69,74.48,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:24:10",6995649,35051,8,12.08,17.69,74.48,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:24:15",6995650,35051,8,12.09,17.69,74.48,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:24:20",6995651,35051,8,12.08,17.69,74.48,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:24:25",6995652,35051,8,12.08,17.69,74.48,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:24:30",6995653,35051,8,12.05,17.69,74.48,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:24:35",6995654,35051,8,12.05,17.69,74.48,3.436089,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:24:40",6995655,35051,8,12.09,17.69,74.48,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:24:45",6995656,35051,8,12.1,17.69,74.48,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:24:50",6995657,35051,8,12.09,17.69,74.48,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:24:55",6995658,35051,8,12.1,17.69,74.48,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:25:00",6995659,35051,8,12.1,17.69,74.48,3.436089,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:25:05",6995660,35051,8,12.1,17.69,74.48,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:25:10",6995661,35051,8,12.1,17.69,74.48,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:25:15",6995662,35051,8,12.1,17.69,74.48,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:25:20",6995663,35051,8,12.06,17.69,74.48,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:25:25",6995664,35051,8,12.09,17.69,74.48,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:25:30",6995665,35051,8,12.09,17.69,74.55,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:25:35",6995666,35051,8,12.06,17.69,74.55,3.436089,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:25:40",6995667,35051,8,12.1,17.69,74.55,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:25:45",6995668,35051,8,12.06,17.69,74.55,3.436089,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:25:50",6995669,35051,8,12.05,17.69,74.55,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:25:55",6995670,35051,8,12.1,17.69,74.55,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:26:00",6995671,35051,8,12.1,17.69,74.55,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:26:05",6995672,35051,8,12.1,17.69,74.55,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:26:10",6995673,35051,8,12.1,17.69,74.55,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:26:15",6995674,35051,8,12.1,17.69,74.55,3.436089,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:26:20",6995675,35051,8,12.11,17.69,74.55,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:26:25",6995676,35051,8,12.11,17.69,74.55,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:26:30",6995677,35051,8,12.11,17.69,74.55,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:26:35",6995678,35051,8,12.07,17.69,74.61,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:26:40",6995679,35051,8,12.07,17.69,74.61,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:26:45",6995680,35051,8,12.07,17.69,74.61,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:26:50",6995681,35051,8,12.11,17.69,74.61,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:26:55",6995682,35051,8,12.11,17.69,74.61,3.436089,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:27:00",6995683,35051,8,12.11,17.69,74.61,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:27:05",6995684,35051,8,12.06,17.69,74.61,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:27:10",6995685,35051,8,12.08,17.69,74.61,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:27:15",6995686,35051,8,12.05,17.69,74.61,3.436089,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:27:20",6995687,35051,8,12.05,17.66,74.61,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:27:25",6995688,35051,8,12.08,17.69,74.61,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:27:30",6995689,35051,8,12.1,17.66,74.61,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:27:35",6995690,35051,8,12.1,17.66,74.61,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:27:40",6995691,35051,8,12.1,17.66,74.61,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:27:45",6995692,35051,8,12.1,17.66,74.61,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:27:50",6995693,35051,8,12.1,17.66,74.61,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:27:55",6995694,35051,8,12.1,17.66,74.68,3.436089,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:28:00",6995695,35051,8,12.1,17.66,74.68,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:28:05",6995696,35051,8,12.09,17.66,74.68,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:28:10",6995697,35051,8,12.09,17.66,74.68,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:28:15",6995698,35051,8,12.1,17.66,74.68,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:28:20",6995699,35051,8,12.09,17.66,74.68,3.436089,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:28:25",6995700,35051,8,12.1,17.66,74.68,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:28:30",6995701,35051,8,12.1,17.66,74.68,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:28:35",6995702,35051,8,12.1,17.66,74.68,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:28:40",6995703,35051,8,12.1,17.66,74.68,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:28:45",6995704,35051,8,12.1,17.66,74.68,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:28:50",6995705,35051,8,12.1,17.66,74.68,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:28:55",6995706,35051,8,12.1,17.66,74.68,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:29:00",6995707,35051,8,12.09,17.66,74.68,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:29:05",6995708,35051,8,12.11,17.66,74.68,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:29:10",6995709,35051,8,12.1,17.66,74.68,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:29:15",6995710,35051,8,12.11,17.66,74.75,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:29:20",6995711,35051,8,12.11,17.66,74.75,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:29:25",6995712,35051,8,12.06,17.66,74.75,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:29:30",6995713,35051,8,12.1,17.66,74.75,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:29:35",6995714,35051,8,12.11,17.66,74.75,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:29:40",6995715,35051,8,12.07,17.66,74.75,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:29:45",6995716,35051,8,12.11,17.66,74.75,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:29:50",6995717,35051,8,12.11,17.66,74.75,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:29:55",6995718,35051,8,12.1,17.66,74.75,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:30:00",6995719,35051,8,12.1,17.66,74.75,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:30:05",6995720,35051,8,12.06,17.66,74.75,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:30:10",6995721,35051,8,12.08,17.66,74.75,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:30:15",6995722,35051,8,12.08,17.66,74.75,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:30:20",6995723,35051,8,12.08,17.66,74.75,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:30:25",6995724,35051,8,12.08,17.66,74.75,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:30:30",6995725,35051,8,12.09,17.66,74.75,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:30:35",6995726,35051,8,12.08,17.66,74.75,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:30:40",6995727,35051,8,12.1,17.64,74.75,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:30:45",6995728,35051,8,12.06,17.64,74.75,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:30:50",6995729,35051,8,12.1,17.64,74.75,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:30:55",6995730,35051,8,12.06,17.64,74.75,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:31:00",6995731,35051,8,12.1,17.64,74.82,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:31:05",6995732,35051,8,12.1,17.64,74.82,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:31:10",6995733,35051,8,12.07,17.64,74.82,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:31:15",6995734,35051,8,12.09,17.64,74.82,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:31:20",6995735,35051,8,12.09,17.64,74.82,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:31:25",6995736,35051,8,12.1,17.64,74.82,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:31:30",6995737,35051,8,12.09,17.64,74.82,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:31:35",6995738,35051,8,12.1,17.64,74.82,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:31:40",6995739,35051,8,12.09,17.64,74.82,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:31:45",6995740,35051,8,12.1,17.64,74.82,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:31:50",6995741,35051,8,12.09,17.64,74.82,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:31:55",6995742,35051,8,12.1,17.64,74.82,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:32:00",6995743,35051,8,12.02,17.64,74.82,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:32:05",6995744,35051,8,12.07,17.64,74.82,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:32:10",6995745,35051,8,12.06,17.64,74.82,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:32:15",6995746,35051,8,12.1,17.64,74.82,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:32:20",6995747,35051,8,12.1,17.64,74.82,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:32:25",6995748,35051,8,12.1,17.64,74.82,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:32:30",6995749,35051,8,12.1,17.64,74.89,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:32:35",6995750,35051,8,12.1,17.64,74.89,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:32:40",6995751,35051,8,12.11,17.64,74.89,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:32:45",6995752,35051,8,12.11,17.64,74.89,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:32:50",6995753,35051,8,12.07,17.64,74.89,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:32:55",6995754,35051,8,12.1,17.64,74.89,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:33:00",6995755,35051,8,12.11,17.64,74.89,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:33:05",6995756,35051,8,12.08,17.64,74.89,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:33:10",6995757,35051,8,12.08,17.64,74.89,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:33:15",6995758,35051,8,12.09,17.64,74.89,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:33:20",6995759,35051,8,12.08,17.64,74.89,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:33:25",6995760,35051,8,12.1,17.64,74.89,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:33:30",6995761,35051,8,12.1,17.64,74.89,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:33:35",6995762,35051,8,12.1,17.64,74.89,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:33:40",6995763,35051,8,12.08,17.64,74.89,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:33:45",6995764,35051,8,12.1,17.64,74.89,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:33:50",6995765,35051,8,12.08,17.64,74.89,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:33:55",6995766,35051,8,12.09,17.64,74.89,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:34:00",6995767,35051,8,12.09,17.64,74.89,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:34:05",6995768,35051,8,12.1,17.64,74.89,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:34:10",6995769,35051,8,12.1,17.64,74.89,3.436089,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:34:15",6995770,35051,8,12.09,17.64,74.89,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:34:20",6995771,35051,8,12.1,17.64,74.89,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:34:25",6995772,35051,8,12.1,17.64,74.89,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:34:30",6995773,35051,8,12.09,17.64,74.89,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:34:35",6995774,35051,8,12.06,17.64,74.95,3.436089,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:34:40",6995775,35051,8,12.05,17.64,74.95,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:34:45",6995776,35051,8,12.09,17.62,74.95,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:34:50",6995777,35051,8,12.09,17.64,74.95,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:34:55",6995778,35051,8,12.06,17.64,74.95,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:35:00",6995779,35051,8,12.09,17.64,74.95,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:35:05",6995780,35051,8,12.1,17.62,74.95,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:35:10",6995781,35051,8,12.06,17.64,74.95,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:35:15",6995782,35051,8,12.1,17.62,74.95,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:35:20",6995783,35051,8,12.1,17.62,74.95,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:35:25",6995784,35051,8,12.1,17.62,74.95,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:35:30",6995785,35051,8,12.11,17.62,74.95,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:35:35",6995786,35051,8,12.11,17.62,74.95,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:35:40",6995787,35051,8,12.11,17.62,74.95,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:35:45",6995788,35051,8,12.11,17.62,74.95,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:35:50",6995789,35051,8,12.11,17.62,74.95,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:35:55",6995790,35051,8,12.11,17.62,74.95,3.435414,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:36:00",6995791,35051,8,12.11,17.62,74.95,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:36:05",6995792,35051,8,12.09,17.62,74.95,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:36:10",6995793,35051,8,12.08,17.62,74.95,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:36:15",6995794,35051,8,12.05,17.62,75.02,3.435414,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:36:20",6995795,35051,8,12.08,17.62,75.02,3.435414,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:36:25",6995796,35051,8,12.08,17.62,75.02,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:36:30",6995797,35051,8,12.09,17.62,75.02,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:36:35",6995798,35051,8,12.06,17.62,75.02,3.435414,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:36:40",6995799,35051,8,12.08,17.62,75.02,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:36:45",6995800,35051,8,12.09,17.62,75.02,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:36:50",6995801,35051,8,12.07,17.62,75.02,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:36:55",6995802,35051,8,12.09,17.62,75.02,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:37:00",6995803,35051,8,12.08,17.62,75.02,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:37:05",6995804,35051,8,12.09,17.62,75.02,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:37:10",6995805,35051,8,12.06,17.62,75.02,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:37:15",6995806,35051,8,12.09,17.62,75.02,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:37:20",6995807,35051,8,12.09,17.62,75.02,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:37:25",6995808,35051,8,12.09,17.62,75.02,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:37:30",6995809,35051,8,12.1,17.62,75.02,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:37:35",6995810,35051,8,12.09,17.62,75.02,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:37:40",6995811,35051,8,12.09,17.62,75.02,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:37:45",6995812,35051,8,12.1,17.62,75.02,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:37:50",6995813,35051,8,12.09,17.62,75.02,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:37:55",6995814,35051,8,12.08,17.62,75.02,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:38:00",6995815,35051,8,12.1,17.59,75.02,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:38:05",6995816,35051,8,12.11,17.59,75.02,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:38:10",6995817,35051,8,12.11,17.62,75.02,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:38:15",6995818,35051,8,12.1,17.59,75.02,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:38:20",6995819,35051,8,12.11,17.59,75.09,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:38:25",6995820,35051,8,12.11,17.59,75.09,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:38:30",6995821,35051,8,12.1,17.59,75.09,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:38:35",6995822,35051,8,12.11,17.59,75.09,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:38:40",6995823,35051,8,12.1,17.59,75.09,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:38:45",6995824,35051,8,12.1,17.59,75.09,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:38:50",6995825,35051,8,12.09,17.59,75.09,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:38:55",6995826,35051,8,12.1,17.59,75.09,3.436089,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:39:00",6995827,35051,8,12.11,17.59,75.09,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:39:05",6995828,35051,8,12.08,17.59,75.09,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:39:10",6995829,35051,8,12.03,17.59,75.09,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:39:15",6995830,35051,8,12.08,17.59,75.09,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:39:20",6995831,35051,8,12.08,17.59,75.09,3.435414,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:39:25",6995832,35051,8,12.08,17.59,75.09,3.435414,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:39:30",6995833,35051,8,12.09,17.59,75.09,3.435414,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:39:35",6995834,35051,8,12.09,17.59,75.09,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:39:40",6995835,35051,8,12.09,17.59,75.09,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:39:45",6995836,35051,8,12.09,17.59,75.09,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:39:50",6995837,35051,8,12.09,17.59,75.09,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:39:55",6995838,35051,8,12.09,17.59,75.09,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:40:00",6995839,35051,8,12.09,17.59,75.09,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:40:05",6995840,35051,8,12.09,17.59,75.09,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:40:10",6995841,35051,8,12.09,17.59,75.09,3.435414,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:40:15",6995842,35051,8,12.09,17.59,75.16,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:40:20",6995843,35051,8,12.06,17.59,75.16,3.435414,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:40:25",6995844,35051,8,12.09,17.59,75.16,3.435414,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:40:30",6995845,35051,8,12.08,17.59,75.16,3.435414,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:40:35",6995846,35051,8,12.1,17.59,75.16,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:40:40",6995847,35051,8,12.1,17.59,75.16,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:40:45",6995848,35051,8,12.09,17.59,75.16,3.435414,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:40:50",6995849,35051,8,12.09,17.59,75.16,3.435414,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:40:55",6995850,35051,8,12.09,17.59,75.16,3.435414,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:41:00",6995851,35051,8,12.1,17.59,75.16,3.435414,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:41:05",6995852,35051,8,12.1,17.59,75.16,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:41:10",6995853,35051,8,12.1,17.59,75.16,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:41:15",6995854,35051,8,12.11,17.59,75.16,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:41:20",6995855,35051,8,12.07,17.59,75.16,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:41:25",6995856,35051,8,12.07,17.59,75.16,3.436089,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:41:30",6995857,35051,8,12.1,17.59,75.16,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:41:35",6995858,35051,8,12.07,17.59,75.16,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:41:40",6995859,35051,8,12.11,17.59,75.16,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:41:45",6995860,35051,8,12.11,17.59,75.16,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:41:50",6995861,35051,8,12.1,17.59,75.16,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:41:55",6995862,35051,8,12.1,17.56,75.16,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:42:00",6995863,35051,8,12.1,17.59,75.16,3.436089,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:42:05",6995864,35051,8,12.08,17.59,75.16,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:42:10",6995865,35051,8,12.08,17.59,75.16,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:42:15",6995866,35051,8,12.08,17.56,75.16,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:42:20",6995867,35051,8,12.08,17.59,75.16,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:42:25",6995868,35051,8,12.08,17.56,75.16,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:42:30",6995869,35051,8,12.09,17.59,75.16,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:42:35",6995870,35051,8,12.1,17.59,75.16,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:42:40",6995871,35051,8,12.02,17.59,75.16,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:42:45",6995872,35051,8,12.09,17.56,75.16,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:42:50",6995873,35051,8,12.09,17.59,75.16,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:42:55",6995874,35051,8,12.08,17.56,75.16,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:43:00",6995875,35051,8,12.09,17.56,75.16,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:43:05",6995876,35051,8,12.09,17.56,75.16,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:43:10",6995877,35051,8,12.06,17.56,75.16,3.435414,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:43:15",6995878,35051,8,12.05,17.56,75.23,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:43:20",6995879,35051,8,12.09,17.56,75.16,3.435414,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:43:25",6995880,35051,8,12.09,17.56,75.23,3.435414,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:43:30",6995881,35051,8,12.09,17.56,75.23,3.435414,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:43:35",6995882,35051,8,12.1,17.56,75.23,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:43:40",6995883,35051,8,12.08,17.56,75.23,3.435414,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:43:45",6995884,35051,8,12.09,17.56,75.23,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:43:50",6995885,35051,8,12.09,17.56,75.23,3.435414,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:43:55",6995886,35051,8,12.09,17.56,75.23,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:44:00",6995887,35051,8,12.1,17.56,75.23,3.435414,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:44:05",6995888,35051,8,12.08,17.56,75.23,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:44:10",6995889,35051,8,12.1,17.56,75.23,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:44:15",6995890,35051,8,12.07,17.56,75.23,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:44:20",6995891,35051,8,12.07,17.56,75.23,3.435414,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:44:25",6995892,35051,8,12.1,17.56,75.23,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:44:30",6995893,35051,8,12.1,17.56,75.23,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:44:35",6995894,35051,8,12.1,17.56,75.23,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:44:40",6995895,35051,8,12.1,17.56,75.23,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:44:45",6995896,35051,8,12.1,17.56,75.23,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:44:50",6995897,35051,8,12.11,17.56,75.23,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:44:55",6995898,35051,8,12.05,17.56,75.23,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:45:00",6995899,35051,8,12.07,17.56,75.23,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:45:05",6995900,35051,8,12.08,17.56,75.23,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:45:10",6995901,35051,8,12.08,17.56,75.23,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:45:15",6995902,35051,8,12.09,17.56,75.23,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:45:20",6995903,35051,8,12.07,17.56,75.23,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:45:25",6995904,35051,8,12.08,17.56,75.23,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:45:30",6995905,35051,8,12.08,17.56,75.23,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:45:35",6995906,35051,8,12.09,17.56,75.23,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:45:40",6995907,35051,8,12.09,17.56,75.23,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:45:45",6995908,35051,8,12.09,17.56,75.23,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:45:50",6995909,35051,8,12.09,17.56,75.23,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:45:55",6995910,35051,8,12.1,17.56,75.23,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:46:00",6995911,35051,8,12.1,17.54,75.23,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:46:05",6995912,35051,8,12.09,17.54,75.29,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:46:10",6995913,35051,8,12.09,17.54,75.23,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:46:15",6995914,35051,8,12.09,17.54,75.29,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:46:20",6995915,35051,8,12.05,17.54,75.29,3.436089,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:46:25",6995916,35051,8,12.09,17.54,75.29,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:46:30",6995917,35051,8,12.09,17.54,75.29,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:46:35",6995918,35051,8,12.08,17.54,75.29,3.435414,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:46:40",6995919,35051,8,12.09,17.54,75.29,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:46:45",6995920,35051,8,12.08,17.54,75.29,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:46:50",6995921,35051,8,12.09,17.54,75.29,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:46:55",6995922,35051,8,12.09,17.54,75.29,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:47:00",6995923,35051,8,12.07,17.54,75.29,3.435414,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:47:05",6995924,35051,8,12.1,17.54,75.29,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:47:10",6995925,35051,8,12.08,17.54,75.29,3.435414,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:47:15",6995926,35051,8,12.1,17.54,75.29,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:47:20",6995927,35051,8,12.1,17.54,75.29,3.435414,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:47:25",6995928,35051,8,12.06,17.54,75.29,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:47:30",6995929,35051,8,12.06,17.54,75.29,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:47:35",6995930,35051,8,12.09,17.54,75.29,3.435414,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:47:40",6995931,35051,8,12.1,17.54,75.29,3.435414,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:47:45",6995932,35051,8,12.1,17.54,75.29,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:47:50",6995933,35051,8,12.06,17.54,75.29,3.435414,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:47:55",6995934,35051,8,12.1,17.54,75.29,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:48:00",6995935,35051,8,12.08,17.54,75.29,3.435414,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:48:05",6995936,35051,8,12.08,17.54,75.29,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:48:10",6995937,35051,8,12.08,17.54,75.29,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:48:15",6995938,35051,8,12.08,17.54,75.29,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:48:20",6995939,35051,8,12.05,17.54,75.3,3.436764,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:48:25",6995940,35051,8,12.08,17.54,75.3,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:48:30",6995941,35051,8,12.09,17.54,75.3,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:48:35",6995942,35051,8,12.06,17.54,75.3,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:48:40",6995943,35051,8,12.09,17.54,75.3,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:48:45",6995944,35051,8,12.05,17.54,75.3,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:48:50",6995945,35051,8,12.09,17.54,75.3,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:48:55",6995946,35051,8,12.05,17.54,75.3,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:49:00",6995947,35051,8,12.09,17.54,75.36,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:49:05",6995948,35051,8,12.05,17.54,75.36,3.436764,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:49:10",6995949,35051,8,12.09,17.54,75.36,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:49:15",6995950,35051,8,12.07,17.54,75.36,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:49:20",6995951,35051,8,12.09,17.54,75.36,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:49:25",6995952,35051,8,12.09,17.54,75.36,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:49:30",6995953,35051,8,12.09,17.54,75.36,3.436764,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:49:35",6995954,35051,8,12.09,17.54,75.36,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:49:40",6995955,35051,8,12.05,17.54,75.36,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:49:45",6995956,35051,8,12.09,17.54,75.36,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:49:50",6995957,35051,8,12.05,17.54,75.36,3.436764,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:49:55",6995958,35051,8,12.09,17.51,75.36,3.436764,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:50:00",6995959,35051,8,12.09,17.54,75.36,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:50:05",6995960,35051,8,12.1,17.51,75.36,3.436764,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:50:10",6995961,35051,8,12.06,17.51,75.36,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:50:15",6995962,35051,8,12.1,17.51,75.36,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:50:20",6995963,35051,8,12.09,17.51,75.36,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:50:25",6995964,35051,8,12.07,17.51,75.36,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:50:30",6995965,35051,8,12.1,17.51,75.36,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:50:35",6995966,35051,8,12.11,17.51,75.36,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:50:40",6995967,35051,8,12.06,17.51,75.36,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:50:45",6995968,35051,8,12.1,17.51,75.36,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:50:50",6995969,35051,8,12.1,17.51,75.36,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:50:55",6995970,35051,8,12.1,17.51,75.43,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:51:00",6995971,35051,8,12.1,17.51,75.36,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:51:05",6995972,35051,8,12.04,17.51,75.43,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:51:10",6995973,35051,8,12.08,17.51,75.36,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:51:15",6995974,35051,8,12.08,17.51,75.43,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:51:20",6995975,35051,8,12.04,17.51,75.43,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:51:25",6995976,35051,8,12.08,17.51,75.43,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:51:30",6995977,35051,8,12.09,17.51,75.43,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:51:35",6995978,35051,8,12.09,17.51,75.43,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:51:40",6995979,35051,8,12.09,17.51,75.43,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:51:45",6995980,35051,8,12.09,17.51,75.43,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:51:50",6995981,35051,8,12.1,17.51,75.43,3.436089,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:51:55",6995982,35051,8,12.1,17.51,75.43,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:52:00",6995983,35051,8,12.09,17.51,75.43,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:52:05",6995984,35051,8,12.06,17.51,75.43,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:52:10",6995985,35051,8,12.06,17.51,75.43,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:52:15",6995986,35051,8,12.09,17.51,75.43,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:52:20",6995987,35051,8,12.05,17.51,75.43,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:52:25",6995988,35051,8,12.09,17.51,75.43,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:52:30",6995989,35051,8,12.09,17.51,75.43,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:52:35",6995990,35051,8,12.06,17.51,75.43,3.435414,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:52:40",6995991,35051,8,12.09,17.51,75.43,3.435414,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:52:45",6995992,35051,8,12.09,17.51,75.43,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:52:50",6995993,35051,8,12.09,17.51,75.43,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:52:55",6995994,35051,8,12.09,17.51,75.43,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:53:00",6995995,35051,8,12.06,17.51,75.43,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:53:05",6995996,35051,8,12.1,17.49,75.43,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:53:10",6995997,35051,8,12.1,17.49,75.43,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:53:15",6995998,35051,8,12.1,17.49,75.43,3.435414,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:53:20",6995999,35051,8,12.07,17.49,75.43,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:53:25",6996000,35051,8,12.1,17.51,75.43,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:53:30",6996001,35051,8,12.1,17.49,75.43,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:53:35",6996002,35051,8,12.06,17.51,75.43,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:53:40",6996003,35051,8,12.1,17.49,75.43,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:53:45",6996004,35051,8,12.1,17.49,75.43,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:53:50",6996005,35051,8,12.1,17.49,75.43,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:53:55",6996006,35051,8,12.11,17.49,75.43,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:54:00",6996007,35051,8,12.11,17.49,75.43,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:54:05",6996008,35051,8,12.09,17.49,75.43,3.435414,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:54:10",6996009,35051,8,12.09,17.49,75.43,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:54:15",6996010,35051,8,12.09,17.49,75.43,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:54:20",6996011,35051,8,12.08,17.49,75.43,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:54:25",6996012,35051,8,12.09,17.49,75.43,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:54:30",6996013,35051,8,12.09,17.49,75.43,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:54:35",6996014,35051,8,12.09,17.49,75.5,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:54:40",6996015,35051,8,12.09,17.49,75.43,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:54:45",6996016,35051,8,12.09,17.49,75.43,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:54:50",6996017,35051,8,12.09,17.49,75.5,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:54:55",6996018,35051,8,12.08,17.49,75.5,3.435414,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:55:00",6996019,35051,8,12.09,17.49,75.5,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:55:05",6996020,35051,8,12.09,17.49,75.5,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:55:10",6996021,35051,8,12.09,17.49,75.5,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:55:15",6996022,35051,8,12.09,17.49,75.5,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:55:20",6996023,35051,8,12.1,17.49,75.5,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:55:25",6996024,35051,8,12.09,17.49,75.5,3.435414,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:55:30",6996025,35051,8,12.09,17.49,75.5,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:55:35",6996026,35051,8,12.09,17.49,75.5,3.435414,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:55:40",6996027,35051,8,12.09,17.49,75.5,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:55:45",6996028,35051,8,12.09,17.49,75.5,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:55:50",6996029,35051,8,12.09,17.49,75.5,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:55:55",6996030,35051,8,12.09,17.49,75.5,3.435414,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:56:00",6996031,35051,8,12.1,17.49,75.5,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:56:05",6996032,35051,8,12.1,17.49,75.5,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:56:10",6996033,35051,8,12.07,17.49,75.5,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:56:15",6996034,35051,8,12.1,17.49,75.5,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:56:20",6996035,35051,8,12.1,17.49,75.5,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:56:25",6996036,35051,8,12.1,17.49,75.5,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:56:30",6996037,35051,8,12.1,17.49,75.5,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:56:35",6996038,35051,8,12.1,17.49,75.5,3.435414,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:56:40",6996039,35051,8,12.1,17.49,75.5,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:56:45",6996040,35051,8,12.09,17.49,75.5,3.435414,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:56:50",6996041,35051,8,12.1,17.49,75.5,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:56:55",6996042,35051,8,12.09,17.49,75.5,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:57:00",6996043,35051,8,12.1,17.49,75.5,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:57:05",6996044,35051,8,12.07,17.49,75.5,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:57:10",6996045,35051,8,12.04,17.49,75.5,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:57:15",6996046,35051,8,12.08,17.49,75.5,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:57:20",6996047,35051,8,12.08,17.49,75.5,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:57:25",6996048,35051,8,12.09,17.49,75.5,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:57:30",6996049,35051,8,12.09,17.49,75.5,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:57:35",6996050,35051,8,12.09,17.46,75.5,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:57:40",6996051,35051,8,12.09,17.46,75.5,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:57:45",6996052,35051,8,12.1,17.46,75.5,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:57:50",6996053,35051,8,12.08,17.49,75.5,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:57:55",6996054,35051,8,12.09,17.49,75.5,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:58:00",6996055,35051,8,12.09,17.49,75.5,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:58:05",6996056,35051,8,12.09,17.49,75.5,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:58:10",6996057,35051,8,12.09,17.49,75.5,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:58:15",6996058,35051,8,12.09,17.49,75.5,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:58:20",6996059,35051,8,12.08,17.49,75.57,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:58:25",6996060,35051,8,12.09,17.46,75.57,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:58:30",6996061,35051,8,12.06,17.46,75.57,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:58:35",6996062,35051,8,12.05,17.49,75.57,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:58:40",6996063,35051,8,12.08,17.46,75.57,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:58:45",6996064,35051,8,12.1,17.46,75.57,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:58:50",6996065,35051,8,12.09,17.46,75.57,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:58:55",6996066,35051,8,12.09,17.46,75.57,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:59:00",6996067,35051,8,12.09,17.46,75.57,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:59:05",6996068,35051,8,12.1,17.46,75.57,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:59:10",6996069,35051,8,12.06,17.46,75.57,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:59:15",6996070,35051,8,12.1,17.46,75.57,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:59:20",6996071,35051,8,12.1,17.46,75.57,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:59:25",6996072,35051,8,12.1,17.46,75.57,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:59:30",6996073,35051,8,12.07,17.46,75.57,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:59:35",6996074,35051,8,12.1,17.46,75.57,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:59:40",6996075,35051,8,12.1,17.46,75.57,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:59:45",6996076,35051,8,12.1,17.46,75.57,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:59:50",6996077,35051,8,12.1,17.46,75.57,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 03:59:55",6996078,35051,8,12.1,17.46,75.57,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:00:00",6996079,35051,8,12.07,17.46,75.57,3.436089,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:00:05",6996080,35051,8,12.08,17.46,75.57,3.436089,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:00:10",6996081,35051,8,12.08,17.46,75.57,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:00:15",6996082,35051,8,12.08,17.46,75.57,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:00:20",6996083,35051,8,12.07,17.46,75.57,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:00:25",6996084,35051,8,12.02,17.46,75.57,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:00:30",6996085,35051,8,12.07,17.46,75.57,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:00:35",6996086,35051,8,12.09,17.46,75.57,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:00:40",6996087,35051,8,12.09,17.46,75.57,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:00:45",6996088,35051,8,12.09,17.46,75.57,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:00:50",6996089,35051,8,12.09,17.46,75.57,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:00:55",6996090,35051,8,12.09,17.46,75.57,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:01:00",6996091,35051,8,12.09,17.46,75.57,3.435414,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:01:05",6996092,35051,8,12.09,17.46,75.57,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:01:10",6996093,35051,8,12.1,17.46,75.57,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:01:15",6996094,35051,8,12.09,17.46,75.57,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:01:20",6996095,35051,8,12.06,17.46,75.57,3.435414,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:01:25",6996096,35051,8,12.06,17.46,75.57,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:01:30",6996097,35051,8,12.08,17.46,75.64,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:01:35",6996098,35051,8,12.09,17.46,75.57,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:01:40",6996099,35051,8,12.09,17.46,75.64,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:01:45",6996100,35051,8,12.09,17.46,75.57,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:01:50",6996101,35051,8,12.09,17.44,75.64,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:01:55",6996102,35051,8,12.09,17.44,75.64,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:02:00",6996103,35051,8,12.09,17.44,75.64,3.435414,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:02:05",6996104,35051,8,12.06,17.44,75.64,3.435414,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:02:10",6996105,35051,8,12.1,17.44,75.64,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:02:15",6996106,35051,8,12.07,17.44,75.64,3.435414,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:02:20",6996107,35051,8,12.1,17.44,75.64,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:02:25",6996108,35051,8,12.1,17.44,75.64,3.435414,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:02:30",6996109,35051,8,12.1,17.44,75.64,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:02:35",6996110,35051,8,12.1,17.44,75.64,3.435414,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:02:40",6996111,35051,8,12.07,17.44,75.64,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:02:45",6996112,35051,8,12.1,17.44,75.64,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:02:50",6996113,35051,8,12.1,17.44,75.64,3.434739,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:02:55",6996114,35051,8,12.1,17.44,75.64,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:03:00",6996115,35051,8,12.1,17.44,75.64,3.434739,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:03:05",6996116,35051,8,12.08,17.44,75.64,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:03:10",6996117,35051,8,12.07,17.44,75.64,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:03:15",6996118,35051,8,12.08,17.44,75.64,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:03:20",6996119,35051,8,12.05,17.44,75.64,3.434739,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:03:25",6996120,35051,8,12.09,17.44,75.64,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:03:30",6996121,35051,8,12.06,17.44,75.64,3.434739,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:03:35",6996122,35051,8,12.09,17.44,75.64,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:03:40",6996123,35051,8,12.09,17.44,75.64,3.434739,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:03:45",6996124,35051,8,12.09,17.44,75.64,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:03:50",6996125,35051,8,12.05,17.44,75.64,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:03:55",6996126,35051,8,12.09,17.44,75.64,3.434739,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:04:00",6996127,35051,8,12.09,17.44,75.64,3.434739,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:04:05",6996128,35051,8,12.05,17.44,75.64,3.434739,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:04:10",6996129,35051,8,12.09,17.44,75.64,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:04:15",6996130,35051,8,12.09,17.44,75.64,3.434739,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:04:20",6996131,35051,8,12.09,17.44,75.64,3.434739,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:04:25",6996132,35051,8,12.09,17.44,75.64,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:04:30",6996133,35051,8,12.09,17.44,75.64,3.434739,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:04:35",6996134,35051,8,12.09,17.44,75.64,3.436764,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:04:40",6996135,35051,8,12.09,17.44,75.64,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:04:45",6996136,35051,8,12.09,17.44,75.64,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:04:50",6996137,35051,8,12.09,17.44,75.64,3.436764,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:04:55",6996138,35051,8,12.09,17.44,75.64,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:05:00",6996139,35051,8,12.09,17.44,75.64,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:05:05",6996140,35051,8,12.1,17.44,75.71,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:05:10",6996141,35051,8,12.1,17.44,75.71,3.436764,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:05:15",6996142,35051,8,12.1,17.44,75.71,3.436764,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:05:20",6996143,35051,8,12.1,17.44,75.71,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:05:25",6996144,35051,8,12.1,17.44,75.71,3.436764,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:05:30",6996145,35051,8,12.1,17.44,75.71,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:05:35",6996146,35051,8,12.1,17.41,75.71,3.436764,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:05:40",6996147,35051,8,12.1,17.44,75.71,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:05:45",6996148,35051,8,12.1,17.44,75.71,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:05:50",6996149,35051,8,12.1,17.44,75.71,3.436764,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:05:55",6996150,35051,8,12.09,17.44,75.71,3.436764,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:06:00",6996151,35051,8,12.1,17.44,75.71,3.436764,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:06:05",6996152,35051,8,12.08,17.44,75.71,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:06:10",6996153,35051,8,12.08,17.44,75.71,3.436764,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:06:15",6996154,35051,8,12.08,17.41,75.71,3.436764,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:06:20",6996155,35051,8,12.07,17.44,75.71,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:06:25",6996156,35051,8,12.08,17.44,75.71,3.434739,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:06:30",6996157,35051,8,12.09,17.41,75.71,3.434739,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:06:35",6996158,35051,8,12.09,17.44,75.71,3.434739,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:06:40",6996159,35051,8,12.09,17.41,75.71,3.434739,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:06:45",6996160,35051,8,12.09,17.41,75.71,3.434739,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:06:50",6996161,35051,8,12.09,17.41,75.71,3.434739,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:06:55",6996162,35051,8,12.09,17.41,75.71,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:07:00",6996163,35051,8,12.09,17.41,75.71,3.434739,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:07:05",6996164,35051,8,12.08,17.41,75.71,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:07:10",6996165,35051,8,12.09,17.41,75.71,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:07:15",6996166,35051,8,12.05,17.41,75.71,3.434739,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:07:20",6996167,35051,8,12.09,17.41,75.71,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:07:25",6996168,35051,8,12.09,17.41,75.71,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:07:30",6996169,35051,8,12.09,17.41,75.71,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:07:35",6996170,35051,8,12.09,17.41,75.71,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:07:40",6996171,35051,8,12.09,17.41,75.71,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:07:45",6996172,35051,8,12.09,17.41,75.71,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:07:50",6996173,35051,8,12.07,17.41,75.71,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:07:55",6996174,35051,8,12.08,17.41,75.71,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:08:00",6996175,35051,8,12.09,17.41,75.71,3.434739,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:08:05",6996176,35051,8,12.1,17.41,75.71,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:08:10",6996177,35051,8,12.1,17.41,75.71,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:08:15",6996178,35051,8,12.09,17.41,75.71,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:08:20",6996179,35051,8,12.1,17.41,75.71,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:08:25",6996180,35051,8,12.1,17.41,75.71,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:08:30",6996181,35051,8,12.09,17.41,75.71,3.436089,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:08:35",6996182,35051,8,12.1,17.41,75.71,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:08:40",6996183,35051,8,12.1,17.41,75.71,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:08:45",6996184,35051,8,12.09,17.41,75.71,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:08:50",6996185,35051,8,12.1,17.41,75.71,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:08:55",6996186,35051,8,12.1,17.41,75.71,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:09:00",6996187,35051,8,12.1,17.41,75.71,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:09:05",6996188,35051,8,12.05,17.41,75.71,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:09:10",6996189,35051,8,12.08,17.41,75.71,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:09:15",6996190,35051,8,12.07,17.41,75.71,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:09:20",6996191,35051,8,12.07,17.41,75.71,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:09:25",6996192,35051,8,12.08,17.41,75.71,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:09:30",6996193,35051,8,12.07,17.41,75.71,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:09:35",6996194,35051,8,12.08,17.41,75.71,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:09:40",6996195,35051,8,12.09,17.41,75.71,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:09:45",6996196,35051,8,12.09,17.39,75.71,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:09:50",6996197,35051,8,12.09,17.41,75.71,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:09:55",6996198,35051,8,12.09,17.39,75.71,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:10:00",6996199,35051,8,12.09,17.39,75.71,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:10:05",6996200,35051,8,12.05,17.41,75.71,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:10:10",6996201,35051,8,12.01,17.41,75.71,3.436089,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:10:15",6996202,35051,8,12.09,17.39,75.71,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:10:20",6996203,35051,8,12.05,17.41,75.71,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:10:25",6996204,35051,8,12.08,17.39,75.71,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:10:30",6996205,35051,8,12.08,17.39,75.71,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:10:35",6996206,35051,8,12.08,17.39,75.71,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:10:40",6996207,35051,8,12.08,17.39,75.78,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:10:45",6996208,35051,8,12.05,17.41,75.71,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:10:50",6996209,35051,8,12.08,17.39,75.71,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:10:55",6996210,35051,8,12.09,17.41,75.71,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:11:00",6996211,35051,8,12.09,17.39,75.71,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:11:05",6996212,35051,8,12.06,17.39,75.71,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:11:10",6996213,35051,8,12.04,17.39,75.71,3.436089,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:11:15",6996214,35051,8,12.1,17.39,75.71,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:11:20",6996215,35051,8,12.09,17.39,75.71,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:11:25",6996216,35051,8,12.1,17.39,75.71,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:11:30",6996217,35051,8,12.09,17.39,75.71,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:11:35",6996218,35051,8,12.1,17.39,75.71,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:11:40",6996219,35051,8,12.1,17.39,75.71,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:11:45",6996220,35051,8,12.09,17.39,75.71,3.436089,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:11:50",6996221,35051,8,12.1,17.39,75.71,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:11:55",6996222,35051,8,12.09,17.39,75.78,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:12:00",6996223,35051,8,12.1,17.39,75.78,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:12:05",6996224,35051,8,12.04,17.39,75.78,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:12:10",6996225,35051,8,12.04,17.39,75.71,3.436089,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:12:15",6996226,35051,8,12.08,17.39,75.78,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:12:20",6996227,35051,8,12.07,17.39,75.78,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:12:25",6996228,35051,8,12.04,17.39,75.78,3.436089,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:12:30",6996229,35051,8,12.09,17.39,75.78,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:12:35",6996230,35051,8,12.09,17.39,75.78,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:12:40",6996231,35051,8,12.09,17.39,75.78,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:12:45",6996232,35051,8,12.09,17.39,75.78,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:12:50",6996233,35051,8,12.09,17.39,75.78,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:12:55",6996234,35051,8,12.05,17.39,75.78,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:13:00",6996235,35051,8,12.09,17.39,75.78,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:13:05",6996236,35051,8,12.09,17.39,75.78,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:13:10",6996237,35051,8,12.08,17.39,75.78,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:13:15",6996238,35051,8,12.05,17.39,75.78,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:13:20",6996239,35051,8,12.08,17.39,75.78,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:13:25",6996240,35051,8,12.09,17.39,75.78,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:13:30",6996241,35051,8,12.09,17.39,75.78,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:13:35",6996242,35051,8,12.08,17.39,75.78,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:13:40",6996243,35051,8,12.06,17.39,75.78,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:13:45",6996244,35051,8,12.09,17.39,75.78,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:13:50",6996245,35051,8,12.09,17.39,75.78,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:13:55",6996246,35051,8,12.09,17.39,75.78,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:14:00",6996247,35051,8,12.09,17.39,75.78,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:14:05",6996248,35051,8,12.1,17.39,75.78,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:14:10",6996249,35051,8,12.05,17.39,75.78,3.435414,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:14:15",6996250,35051,8,12.06,17.39,75.78,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:14:20",6996251,35051,8,12.1,17.39,75.78,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:14:25",6996252,35051,8,12.1,17.39,75.78,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:14:30",6996253,35051,8,12.08,17.39,75.78,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:14:35",6996254,35051,8,12.1,17.39,75.78,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:14:40",6996255,35051,8,12.1,17.39,75.78,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:14:45",6996256,35051,8,12.09,17.39,75.78,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:14:50",6996257,35051,8,12.07,17.39,75.78,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:14:55",6996258,35051,8,12.06,17.39,75.78,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:15:00",6996259,35051,8,12.1,17.39,75.78,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:15:05",6996260,35051,8,12.08,17.39,75.78,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:15:10",6996261,35051,8,12.08,17.39,75.78,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:15:15",6996262,35051,8,12.08,17.39,75.78,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:15:20",6996263,35051,8,12.05,17.39,75.78,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:15:25",6996264,35051,8,12.08,17.39,75.78,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:15:30",6996265,35051,8,12.08,17.39,75.78,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:15:35",6996266,35051,8,12.09,17.39,75.78,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:15:40",6996267,35051,8,12.08,17.39,75.78,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:15:45",6996268,35051,8,12.07,17.39,75.78,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:15:50",6996269,35051,8,12.08,17.39,75.78,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:15:55",6996270,35051,8,12.08,17.39,75.78,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:16:00",6996271,35051,8,12.05,17.39,75.78,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:16:05",6996272,35051,8,12.08,17.39,75.78,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:16:10",6996273,35051,8,12.05,17.36,75.78,3.436089,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:16:15",6996274,35051,8,12.08,17.36,75.78,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:16:20",6996275,35051,8,12.08,17.36,75.78,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:16:25",6996276,35051,8,12.07,17.36,75.78,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:16:30",6996277,35051,8,12.09,17.36,75.78,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:16:35",6996278,35051,8,12.05,17.36,75.78,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:16:40",6996279,35051,8,12.08,17.36,75.78,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:16:45",6996280,35051,8,12.09,17.36,75.78,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:16:50",6996281,35051,8,12.09,17.36,75.78,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:16:55",6996282,35051,8,12.08,17.36,75.78,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:17:00",6996283,35051,8,12.09,17.36,75.78,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:17:05",6996284,35051,8,12.07,17.36,75.78,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:17:10",6996285,35051,8,12.1,17.36,75.78,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:17:15",6996286,35051,8,12.1,17.36,75.78,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:17:20",6996287,35051,8,12.1,17.36,75.78,3.436089,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:17:25",6996288,35051,8,12.1,17.36,75.78,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:17:30",6996289,35051,8,12.1,17.36,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:17:35",6996290,35051,8,12.09,17.36,75.84,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:17:40",6996291,35051,8,12.1,17.36,75.78,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:17:45",6996292,35051,8,12.1,17.36,75.78,3.436089,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:17:50",6996293,35051,8,12.1,17.36,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:17:55",6996294,35051,8,12.1,17.36,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:18:00",6996295,35051,8,12.1,17.36,75.78,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:18:05",6996296,35051,8,12.05,17.36,75.84,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:18:10",6996297,35051,8,12.07,17.36,75.78,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:18:15",6996298,35051,8,12.07,17.36,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:18:20",6996299,35051,8,12.04,17.36,75.84,3.436089,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:18:25",6996300,35051,8,12.08,17.36,75.84,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:18:30",6996301,35051,8,12.06,17.36,75.84,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:18:35",6996302,35051,8,12.08,17.36,75.78,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:18:40",6996303,35051,8,12.08,17.36,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:18:45",6996304,35051,8,12.09,17.36,75.84,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:18:50",6996305,35051,8,12.08,17.36,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:18:55",6996306,35051,8,12.08,17.36,75.84,3.436089,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:19:00",6996307,35051,8,12.09,17.36,75.85,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:19:05",6996308,35051,8,12.09,17.36,75.85,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:19:10",6996309,35051,8,12.05,17.36,75.85,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:19:15",6996310,35051,8,12.08,17.36,75.85,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:19:20",6996311,35051,8,12.06,17.36,75.85,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:19:25",6996312,35051,8,12.09,17.36,75.85,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:19:30",6996313,35051,8,12.05,17.36,75.85,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:19:35",6996314,35051,8,12.09,17.36,75.85,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:19:40",6996315,35051,8,12.09,17.36,75.85,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:19:45",6996316,35051,8,12.08,17.36,75.85,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:19:50",6996317,35051,8,12.09,17.36,75.85,3.434739,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:19:55",6996318,35051,8,12.09,17.36,75.85,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:20:00",6996319,35051,8,12.09,17.36,75.85,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:20:05",6996320,35051,8,12.1,17.36,75.85,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:20:10",6996321,35051,8,12.1,17.36,75.85,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:20:15",6996322,35051,8,12.1,17.36,75.85,3.434739,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:20:20",6996323,35051,8,12.09,17.36,75.85,3.434739,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:20:25",6996324,35051,8,12.1,17.36,75.85,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:20:30",6996325,35051,8,12.1,17.36,75.85,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:20:35",6996326,35051,8,12.1,17.34,75.85,3.434739,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:20:40",6996327,35051,8,12.09,17.34,75.85,3.434739,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:20:45",6996328,35051,8,12.1,17.34,75.84,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:20:50",6996329,35051,8,12.1,17.36,75.84,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:20:55",6996330,35051,8,12.06,17.34,75.84,3.435414,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:21:00",6996331,35051,8,12.1,17.34,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:21:05",6996332,35051,8,12.07,17.34,75.84,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:21:10",6996333,35051,8,12.07,17.34,75.84,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:21:15",6996334,35051,8,12.07,17.34,75.84,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:21:20",6996335,35051,8,12.07,17.34,75.84,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:21:25",6996336,35051,8,12.07,17.34,75.84,3.435414,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:21:30",6996337,35051,8,12.09,17.34,75.84,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:21:35",6996338,35051,8,12.09,17.34,75.84,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:21:40",6996339,35051,8,12.09,17.34,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:21:45",6996340,35051,8,12.07,17.34,75.84,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:21:50",6996341,35051,8,12.08,17.34,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:21:55",6996342,35051,8,12.09,17.34,75.84,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:22:00",6996343,35051,8,12.08,17.34,75.84,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:22:05",6996344,35051,8,12.06,17.34,75.84,3.435414,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:22:10",6996345,35051,8,12.09,17.34,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:22:15",6996346,35051,8,12.06,17.34,75.84,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:22:20",6996347,35051,8,12.08,17.34,75.84,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:22:25",6996348,35051,8,12.08,17.34,75.84,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:22:30",6996349,35051,8,12.08,17.34,75.84,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:22:35",6996350,35051,8,12.08,17.34,75.85,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:22:40",6996351,35051,8,12.05,17.34,75.85,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:22:45",6996352,35051,8,12.06,17.34,75.85,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:22:50",6996353,35051,8,12.08,17.34,75.85,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:22:55",6996354,35051,8,12.05,17.34,75.85,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:23:00",6996355,35051,8,12.08,17.34,75.85,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:23:05",6996356,35051,8,12.08,17.34,75.85,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:23:10",6996357,35051,8,12.1,17.34,75.85,3.434739,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:23:15",6996358,35051,8,12.1,17.34,75.85,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:23:20",6996359,35051,8,12.09,17.34,75.85,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:23:25",6996360,35051,8,12.1,17.34,75.85,3.434739,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:23:30",6996361,35051,8,12.1,17.34,75.85,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:23:35",6996362,35051,8,12.06,17.34,75.85,3.434739,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:23:40",6996363,35051,8,12.1,17.34,75.85,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:23:45",6996364,35051,8,12.1,17.34,75.85,3.434739,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:23:50",6996365,35051,8,12.1,17.34,75.85,3.434739,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:23:55",6996366,35051,8,12.09,17.34,75.85,3.434739,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:24:00",6996367,35051,8,12.1,17.34,75.85,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:24:05",6996368,35051,8,12.06,17.34,75.85,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:24:10",6996369,35051,8,12.08,17.34,75.85,3.434739,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:24:15",6996370,35051,8,12.08,17.34,75.85,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:24:20",6996371,35051,8,12.07,17.34,75.85,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:24:25",6996372,35051,8,12.05,17.34,75.85,3.436764,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:24:30",6996373,35051,8,12.08,17.34,75.85,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:24:35",6996374,35051,8,12.08,17.34,75.85,3.436764,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:24:40",6996375,35051,8,12.08,17.34,75.85,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:24:45",6996376,35051,8,12.08,17.34,75.85,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:24:50",6996377,35051,8,12.08,17.34,75.85,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:24:55",6996378,35051,8,12.08,17.34,75.85,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:25:00",6996379,35051,8,12.08,17.34,75.85,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:25:05",6996380,35051,8,12.06,17.34,75.85,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:25:10",6996381,35051,8,12.08,17.34,75.85,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:25:15",6996382,35051,8,12.08,17.34,75.85,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:25:20",6996383,35051,8,12.07,17.34,75.85,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:25:25",6996384,35051,8,12.08,17.34,75.85,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:25:30",6996385,35051,8,12.08,17.34,75.85,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:25:35",6996386,35051,8,12.05,17.34,75.85,3.436764,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:25:40",6996387,35051,8,12.08,17.34,75.85,3.436764,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:25:45",6996388,35051,8,12.08,17.34,75.85,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:25:50",6996389,35051,8,12.08,17.34,75.85,3.436764,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:25:55",6996390,35051,8,12.08,17.34,75.85,3.436764,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:26:00",6996391,35051,8,12.08,17.34,75.85,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:26:05",6996392,35051,8,12.09,17.34,75.85,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:26:10",6996393,35051,8,12.09,17.34,75.85,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:26:15",6996394,35051,8,12.06,17.34,75.85,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:26:20",6996395,35051,8,12.09,17.34,75.85,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:26:25",6996396,35051,8,12.09,17.31,75.85,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:26:30",6996397,35051,8,12.1,17.34,75.85,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:26:35",6996398,35051,8,12.07,17.34,75.85,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:26:40",6996399,35051,8,12.09,17.31,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:26:45",6996400,35051,8,12.1,17.34,75.85,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:26:50",6996401,35051,8,12.09,17.34,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:26:55",6996402,35051,8,12.1,17.34,75.85,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:27:00",6996403,35051,8,12.09,17.34,75.85,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:27:05",6996404,35051,8,12.05,17.34,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:27:10",6996405,35051,8,12.08,17.34,75.85,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:27:15",6996406,35051,8,12.05,17.34,75.85,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:27:20",6996407,35051,8,12.05,17.34,75.85,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:27:25",6996408,35051,8,12.08,17.34,75.85,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:27:30",6996409,35051,8,12.08,17.34,75.85,3.435414,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:27:35",6996410,35051,8,12.08,17.31,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:27:40",6996411,35051,8,12.08,17.31,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:27:45",6996412,35051,8,12.09,17.31,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:27:50",6996413,35051,8,12.06,17.31,75.85,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:27:55",6996414,35051,8,12.08,17.31,75.85,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:28:00",6996415,35051,8,12.06,17.31,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:28:05",6996416,35051,8,12.08,17.31,75.85,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:28:10",6996417,35051,8,12.08,17.31,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:28:15",6996418,35051,8,12.08,17.31,75.85,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:28:20",6996419,35051,8,12.08,17.31,75.85,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:28:25",6996420,35051,8,12.08,17.31,75.85,3.435414,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:28:30",6996421,35051,8,12.06,17.31,75.85,3.435414,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:28:35",6996422,35051,8,12.08,17.31,75.85,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:28:40",6996423,35051,8,12.08,17.31,75.85,3.435414,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:28:45",6996424,35051,8,12.05,17.31,75.85,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:28:50",6996425,35051,8,12.08,17.31,75.85,3.435414,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:28:55",6996426,35051,8,12.08,17.31,75.85,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:29:00",6996427,35051,8,12.06,17.31,75.85,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:29:05",6996428,35051,8,12.09,17.31,75.85,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:29:10",6996429,35051,8,12.05,17.31,75.85,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:29:15",6996430,35051,8,12.09,17.31,75.85,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:29:20",6996431,35051,8,12.09,17.31,75.85,3.435414,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:29:25",6996432,35051,8,12.1,17.31,75.85,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:29:30",6996433,35051,8,12.1,17.31,75.85,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:29:35",6996434,35051,8,12.09,17.31,75.85,3.435414,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:29:40",6996435,35051,8,12.09,17.31,75.85,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:29:45",6996436,35051,8,12.1,17.31,75.85,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:29:50",6996437,35051,8,12.09,17.31,75.85,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:29:55",6996438,35051,8,12.1,17.31,75.85,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:30:00",6996439,35051,8,12.1,17.31,75.85,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:30:05",6996440,35051,8,12.07,17.31,75.85,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:30:10",6996441,35051,8,12.08,17.31,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:30:15",6996442,35051,8,12.07,17.31,75.85,3.435414,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:30:20",6996443,35051,8,12.08,17.31,75.85,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:30:25",6996444,35051,8,12.05,17.31,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:30:30",6996445,35051,8,12.08,17.31,75.85,3.435414,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:30:35",6996446,35051,8,12.08,17.31,75.85,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:30:40",6996447,35051,8,12.08,17.31,75.85,3.435414,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:30:45",6996448,35051,8,12.09,17.31,75.85,3.435414,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:30:50",6996449,35051,8,12.05,17.31,75.85,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:30:55",6996450,35051,8,12.08,17.31,75.85,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:31:00",6996451,35051,8,12.08,17.31,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:31:05",6996452,35051,8,12.08,17.31,75.85,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:31:10",6996453,35051,8,12.05,17.31,75.85,3.435414,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:31:15",6996454,35051,8,12.08,17.31,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:31:20",6996455,35051,8,12.08,17.31,75.85,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:31:25",6996456,35051,8,12.06,17.31,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:31:30",6996457,35051,8,12.09,17.31,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:31:35",6996458,35051,8,12.08,17.31,75.85,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:31:40",6996459,35051,8,12.08,17.31,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:31:45",6996460,35051,8,12.08,17.31,75.85,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:31:50",6996461,35051,8,12.08,17.31,75.85,3.435414,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:31:55",6996462,35051,8,12.08,17.31,75.85,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:32:00",6996463,35051,8,12.08,17.31,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:32:05",6996464,35051,8,12.1,17.31,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:32:10",6996465,35051,8,12.09,17.31,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:32:15",6996466,35051,8,12.08,17.31,75.85,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:32:20",6996467,35051,8,12.09,17.31,75.85,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:32:25",6996468,35051,8,12.1,17.31,75.85,3.435414,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:32:30",6996469,35051,8,12.09,17.31,75.85,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:32:35",6996470,35051,8,12.1,17.31,75.85,3.435414,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:32:40",6996471,35051,8,12.08,17.31,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:32:45",6996472,35051,8,12.1,17.31,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:32:50",6996473,35051,8,12.1,17.31,75.85,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:32:55",6996474,35051,8,12.09,17.31,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:33:00",6996475,35051,8,12.09,17.31,75.85,3.435414,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:33:05",6996476,35051,8,12.07,17.29,75.85,3.435414,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:33:10",6996477,35051,8,12.04,17.29,75.85,3.435414,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:33:15",6996478,35051,8,12.04,17.29,75.85,3.435414,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:33:20",6996479,35051,8,12.08,17.31,75.85,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:33:25",6996480,35051,8,12.07,17.31,75.85,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:33:30",6996481,35051,8,12.08,17.29,75.85,3.436089,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:33:35",6996482,35051,8,12.08,17.31,75.85,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:33:40",6996483,35051,8,12.08,17.29,75.85,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:33:45",6996484,35051,8,12.08,17.29,75.85,3.436089,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:33:50",6996485,35051,8,12.05,17.29,75.85,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:33:55",6996486,35051,8,12.07,17.29,75.85,3.436089,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:34:00",6996487,35051,8,12.05,17.29,75.85,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:34:05",6996488,35051,8,12.08,17.29,75.85,3.436089,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:34:10",6996489,35051,8,12.08,17.29,75.85,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:34:15",6996490,35051,8,12.08,17.29,75.85,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:34:20",6996491,35051,8,12.08,17.29,75.85,3.436089,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:34:25",6996492,35051,8,12.08,17.29,75.85,3.436089,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:34:30",6996493,35051,8,12.05,17.29,75.85,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:34:35",6996494,35051,8,12.08,17.29,75.85,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:34:40",6996495,35051,8,12.08,17.29,75.85,3.436089,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:34:45",6996496,35051,8,12.08,17.31,75.85,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:34:50",6996497,35051,8,12.09,17.29,75.85,3.436089,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:34:55",6996498,35051,8,12.08,17.29,75.85,3.436089,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:35:00",6996499,35051,8,12.08,17.29,75.85,3.436089,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:35:05",6996500,35051,8,12.07,17.29,75.85,3.436089,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:35:10",6996501,35051,8,12.06,17.29,75.85,3.436089,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:35:15",6996502,35051,8,12.09,17.29,75.85,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:35:20",6996503,35051,8,12.09,17.29,75.85,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:35:25",6996504,35051,8,12.08,17.29,75.85,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:35:30",6996505,35051,8,12.09,17.29,75.85,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:35:35",6996506,35051,8,12.09,17.29,75.85,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:35:40",6996507,35051,8,12.07,17.29,75.85,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:35:45",6996508,35051,8,12.06,17.31,75.85,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:35:50",6996509,35051,8,12.09,17.29,75.85,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:35:55",6996510,35051,8,12.09,17.29,75.85,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:36:00",6996511,35051,8,12.09,17.29,75.85,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:36:05",6996512,35051,8,12.08,17.29,75.85,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:36:10",6996513,35051,8,12.05,17.29,75.85,3.436089,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:36:15",6996514,35051,8,12.08,17.29,75.85,3.436089,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:36:20",6996515,35051,8,12.07,17.29,75.78,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:36:25",6996516,35051,8,12.08,17.29,75.78,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:36:30",6996517,35051,8,12.08,17.29,75.78,3.436089,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:36:35",6996518,35051,8,12.08,17.29,75.78,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:36:40",6996519,35051,8,12.08,17.29,75.78,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:36:45",6996520,35051,8,12.09,17.29,75.78,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:36:50",6996521,35051,8,12.08,17.29,75.78,3.436089,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:36:55",6996522,35051,8,12.08,17.29,75.78,3.436089,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:37:00",6996523,35051,8,12.08,17.29,75.78,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:37:05",6996524,35051,8,12.08,17.29,75.78,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:37:10",6996525,35051,8,12.08,17.29,75.78,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:37:15",6996526,35051,8,12.08,17.29,75.78,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:37:20",6996527,35051,8,12.05,17.29,75.78,3.436764,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:37:25",6996528,35051,8,12.08,17.29,75.78,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:37:30",6996529,35051,8,12.08,17.29,75.78,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:37:35",6996530,35051,8,12.08,17.29,75.78,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:37:40",6996531,35051,8,12.05,17.29,75.78,3.436764,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:37:45",6996532,35051,8,12.08,17.29,75.78,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:37:50",6996533,35051,8,12.08,17.29,75.78,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:37:55",6996534,35051,8,12.08,17.29,75.78,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:38:00",6996535,35051,8,12.08,17.29,75.78,3.436764,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:38:05",6996536,35051,8,12.09,17.29,75.78,3.436764,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:38:10",6996537,35051,8,12.1,17.29,75.78,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:38:15",6996538,35051,8,12.09,17.29,75.78,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:38:20",6996539,35051,8,12.09,17.29,75.78,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:38:25",6996540,35051,8,12.09,17.29,75.78,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:38:30",6996541,35051,8,12.1,17.29,75.78,3.436764,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:38:35",6996542,35051,8,12.09,17.29,75.78,3.436764,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:38:40",6996543,35051,8,12.09,17.29,75.78,3.436764,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:38:45",6996544,35051,8,12.1,17.29,75.78,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:38:50",6996545,35051,8,12.09,17.29,75.78,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:38:55",6996546,35051,8,12.09,17.29,75.78,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:39:00",6996547,35051,8,12.06,17.29,75.78,3.434739,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:39:05",6996548,35051,8,12.08,17.29,75.78,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:39:10",6996549,35051,8,12.04,17.29,75.78,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:39:15",6996550,35051,8,12.07,17.29,75.78,3.434739,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:39:20",6996551,35051,8,12.08,17.29,75.78,3.434739,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:39:25",6996552,35051,8,12.08,17.29,75.78,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:39:30",6996553,35051,8,12.08,17.29,75.78,3.434739,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:39:35",6996554,35051,8,12.08,17.29,75.78,3.434739,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:39:40",6996555,35051,8,12.08,17.29,75.78,3.434739,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:39:45",6996556,35051,8,12.08,17.29,75.71,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:39:50",6996557,35051,8,12.08,17.29,75.78,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:39:55",6996558,35051,8,12.08,17.29,75.78,3.434739,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:40:00",6996559,35051,8,12.08,17.29,75.78,3.434739,0,496.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:40:05",6996560,35051,8,12.07,17.29,75.78,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:40:10",6996561,35051,8,12.04,17.29,75.78,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:40:15",6996562,35051,8,12.07,17.29,75.78,3.434739,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:40:20",6996563,35051,8,12.08,17.29,75.78,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:40:25",6996564,35051,8,12.08,17.29,75.78,3.434739,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:40:30",6996565,35051,8,12.07,17.29,75.78,3.434739,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:40:35",6996566,35051,8,12.06,17.29,75.71,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:40:40",6996567,35051,8,12.08,17.29,75.78,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:40:45",6996568,35051,8,12.08,17.29,75.78,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:40:50",6996569,35051,8,12.08,17.29,75.78,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:40:55",6996570,35051,8,12.08,17.29,75.78,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:41:00",6996571,35051,8,12.08,17.29,75.78,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:41:05",6996572,35051,8,12.09,17.29,75.71,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:41:10",6996573,35051,8,12.06,17.29,75.71,3.436089,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:41:15",6996574,35051,8,12.09,17.29,75.78,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:41:20",6996575,35051,8,12.08,17.29,75.71,3.436089,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:41:25",6996576,35051,8,12.06,17.29,75.71,3.436089,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:41:30",6996577,35051,8,12.09,17.29,75.78,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:41:35",6996578,35051,8,12.09,17.29,75.71,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:41:40",6996579,35051,8,12.1,17.29,75.71,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:41:45",6996580,35051,8,12.1,17.29,75.71,3.436089,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:41:50",6996581,35051,8,12.09,17.29,75.71,3.436089,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:41:55",6996582,35051,8,12.09,17.29,75.71,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:42:00",6996583,35051,8,12.09,17.29,75.71,3.436089,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:42:05",6996584,35051,8,12.05,17.29,75.71,3.436089,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:42:10",6996585,35051,8,12.05,17.29,75.71,3.436089,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:42:15",6996586,35051,8,12.07,17.29,75.71,3.436089,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:42:20",6996587,35051,8,12.07,17.29,75.71,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:42:25",6996588,35051,8,12.06,17.29,75.71,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:42:30",6996589,35051,8,12.08,17.29,75.71,3.435414,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:42:35",6996590,35051,8,12.08,17.29,75.71,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:42:40",6996591,35051,8,12.08,17.29,75.71,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:42:45",6996592,35051,8,12.06,17.29,75.71,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:42:50",6996593,35051,8,12.08,17.29,75.71,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:42:55",6996594,35051,8,12.08,17.29,75.71,3.435414,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:43:00",6996595,35051,8,12.08,17.29,75.71,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:43:05",6996596,35051,8,12.05,17.29,75.71,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:43:10",6996597,35051,8,12.05,17.29,75.71,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:43:15",6996598,35051,8,12.07,17.29,75.71,3.435414,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:43:20",6996599,35051,8,12.08,17.29,75.71,3.435414,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:43:25",6996600,35051,8,12.08,17.29,75.71,3.435414,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:43:30",6996601,35051,8,12.08,17.29,75.71,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:43:35",6996602,35051,8,12.08,17.29,75.71,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:43:40",6996603,35051,8,12.04,17.29,75.71,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:43:45",6996604,35051,8,12.08,17.29,75.71,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:43:50",6996605,35051,8,12.08,17.29,75.71,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:43:55",6996606,35051,8,12.08,17.29,75.71,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:44:00",6996607,35051,8,12.08,17.29,75.71,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:44:05",6996608,35051,8,12.08,17.29,75.71,3.435414,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:44:10",6996609,35051,8,12.09,17.29,75.71,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:44:15",6996610,35051,8,12.09,17.29,75.71,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:44:20",6996611,35051,8,12.09,17.29,75.71,3.434739,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:44:25",6996612,35051,8,12.09,17.29,75.71,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:44:30",6996613,35051,8,12.09,17.29,75.71,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:44:35",6996614,35051,8,12.09,17.29,75.71,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:44:40",6996615,35051,8,12.09,17.29,75.71,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:44:45",6996616,35051,8,12.09,17.29,75.71,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:44:50",6996617,35051,8,12.09,17.29,75.71,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:44:55",6996618,35051,8,12.09,17.29,75.71,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:45:00",6996619,35051,8,12.09,17.29,75.71,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:45:05",6996620,35051,8,12.08,17.29,75.71,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:45:10",6996621,35051,8,12.02,17.29,75.71,3.434739,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:45:15",6996622,35051,8,12.08,17.29,75.71,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:45:20",6996623,35051,8,12.07,17.29,75.71,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:45:25",6996624,35051,8,12.07,17.29,75.71,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:45:30",6996625,35051,8,12.08,17.29,75.71,3.434739,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:45:35",6996626,35051,8,12.08,17.29,75.71,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:45:40",6996627,35051,8,12.08,17.29,75.71,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:45:45",6996628,35051,8,12.08,17.29,75.71,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:45:50",6996629,35051,8,12.06,17.29,75.71,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:45:55",6996630,35051,8,12.08,17.29,75.71,3.434739,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:46:00",6996631,35051,8,12.08,17.29,75.71,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:46:05",6996632,35051,8,12.08,17.29,75.71,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:46:10",6996633,35051,8,12.08,17.29,75.71,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:46:15",6996634,35051,8,12.08,17.29,75.71,3.435414,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:46:20",6996635,35051,8,12.08,17.29,75.71,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:46:25",6996636,35051,8,12.08,17.29,75.71,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:46:30",6996637,35051,8,12.06,17.29,75.71,3.435414,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:46:35",6996638,35051,8,12.05,17.29,75.71,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:46:40",6996639,35051,8,12.08,17.29,75.64,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:46:45",6996640,35051,8,12.08,17.29,75.71,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:46:50",6996641,35051,8,12.05,17.29,75.71,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:46:55",6996642,35051,8,12.08,17.29,75.71,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:47:00",6996643,35051,8,12.05,17.29,75.71,3.435414,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:47:05",6996644,35051,8,12.08,17.29,75.64,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:47:10",6996645,35051,8,12.08,17.29,75.64,3.435414,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:47:15",6996646,35051,8,12.08,17.29,75.64,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:47:20",6996647,35051,8,12.09,17.29,75.64,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:47:25",6996648,35051,8,12.08,17.29,75.64,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:47:30",6996649,35051,8,12.09,17.29,75.64,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:47:35",6996650,35051,8,12.09,17.29,75.64,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:47:40",6996651,35051,8,12.09,17.29,75.64,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:47:45",6996652,35051,8,12.09,17.29,75.64,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:47:50",6996653,35051,8,12.08,17.29,75.64,3.435414,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:47:55",6996654,35051,8,12.09,17.29,75.64,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:48:00",6996655,35051,8,12.09,17.29,75.64,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:48:05",6996656,35051,8,12.07,17.29,75.64,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:48:10",6996657,35051,8,12.06,17.29,75.64,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:48:15",6996658,35051,8,12.07,17.29,75.64,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:48:20",6996659,35051,8,12.07,17.29,75.64,3.435414,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:48:25",6996660,35051,8,12.07,17.29,75.64,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:48:30",6996661,35051,8,12.06,17.29,75.64,3.435414,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:48:35",6996662,35051,8,12.05,17.29,75.64,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:48:40",6996663,35051,8,12.06,17.29,75.64,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:48:45",6996664,35051,8,12.08,17.29,75.64,3.435414,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:48:50",6996665,35051,8,12.07,17.29,75.64,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:48:55",6996666,35051,8,12.07,17.29,75.64,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:49:00",6996667,35051,8,12.07,17.29,75.64,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:49:05",6996668,35051,8,12.07,17.29,75.64,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:49:10",6996669,35051,8,12.06,17.29,75.64,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:49:15",6996670,35051,8,12.05,17.29,75.64,3.435414,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:49:20",6996671,35051,8,12.08,17.29,75.64,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:49:25",6996672,35051,8,12.07,17.29,75.64,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:49:30",6996673,35051,8,12.08,17.29,75.58,3.435414,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:49:35",6996674,35051,8,12.07,17.29,75.58,3.434739,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:49:40",6996675,35051,8,12.08,17.29,75.58,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:49:45",6996676,35051,8,12.08,17.29,75.58,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:49:50",6996677,35051,8,12.08,17.29,75.58,3.434739,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:49:55",6996678,35051,8,12.08,17.29,75.58,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:50:00",6996679,35051,8,12.07,17.29,75.58,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:50:05",6996680,35051,8,12.08,17.29,75.58,3.434739,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:50:10",6996681,35051,8,12.09,17.29,75.58,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:50:15",6996682,35051,8,12.09,17.29,75.58,3.434739,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:50:20",6996683,35051,8,12.08,17.29,75.58,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:50:25",6996684,35051,8,12.09,17.29,75.58,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:50:30",6996685,35051,8,12.08,17.29,75.58,3.434739,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:50:35",6996686,35051,8,12.09,17.29,75.58,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:50:40",6996687,35051,8,12.08,17.29,75.58,3.434739,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:50:45",6996688,35051,8,12.09,17.29,75.58,3.434739,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:50:50",6996689,35051,8,12.09,17.29,75.58,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:50:55",6996690,35051,8,12.09,17.29,75.58,3.434739,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:51:00",6996691,35051,8,12.09,17.29,75.58,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:51:05",6996692,35051,8,12.04,17.29,75.58,3.434739,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:51:10",6996693,35051,8,12.05,17.29,75.58,3.434739,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:51:15",6996694,35051,8,12.06,17.29,75.58,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:51:20",6996695,35051,8,12.06,17.29,75.58,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:51:25",6996696,35051,8,12.06,17.29,75.58,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:51:30",6996697,35051,8,12.08,17.29,75.58,3.434739,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:51:35",6996698,35051,8,12.08,17.29,75.58,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:51:40",6996699,35051,8,12.08,17.29,75.58,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:51:45",6996700,35051,8,12.06,17.29,75.58,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:51:50",6996701,35051,8,12.06,17.29,75.58,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:51:55",6996702,35051,8,12.05,17.29,75.58,3.434739,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:52:00",6996703,35051,8,12.05,17.29,75.58,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:52:05",6996704,35051,8,12.08,17.29,75.58,3.434739,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:52:10",6996705,35051,8,12.08,17.29,75.51,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:52:15",6996706,35051,8,12.08,17.29,75.58,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:52:20",6996707,35051,8,12.08,17.29,75.51,3.434739,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:52:25",6996708,35051,8,12.05,17.29,75.51,3.434739,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:52:30",6996709,35051,8,12.06,17.29,75.51,3.434739,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:52:35",6996710,35051,8,12.08,17.29,75.51,3.434739,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:52:40",6996711,35051,8,12.08,17.29,75.51,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:52:45",6996712,35051,8,12.08,17.29,75.51,3.434739,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:52:50",6996713,35051,8,12.08,17.29,75.51,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:52:55",6996714,35051,8,12.07,17.29,75.51,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:53:00",6996715,35051,8,12.07,17.29,75.51,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:53:05",6996716,35051,8,12.09,17.29,75.51,3.434739,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:53:10",6996717,35051,8,12.07,17.29,75.51,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:53:15",6996718,35051,8,12.09,17.29,75.51,3.435414,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:53:20",6996719,35051,8,12.06,17.29,75.51,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:53:25",6996720,35051,8,12.09,17.29,75.51,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:53:30",6996721,35051,8,12.09,17.29,75.51,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:53:35",6996722,35051,8,12.09,17.29,75.51,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:53:40",6996723,35051,8,12.08,17.29,75.51,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:53:45",6996724,35051,8,12.09,17.29,75.51,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:53:50",6996725,35051,8,12.09,17.29,75.51,3.435414,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:53:55",6996726,35051,8,12.06,17.29,75.51,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:54:00",6996727,35051,8,12.06,17.29,75.51,3.435414,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:54:05",6996728,35051,8,12.06,17.29,75.51,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:54:10",6996729,35051,8,12.04,17.29,75.51,3.435414,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:54:15",6996730,35051,8,12.06,17.29,75.51,3.435414,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:54:20",6996731,35051,8,12.07,17.29,75.51,3.435414,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:54:25",6996732,35051,8,12.07,17.29,75.51,3.435414,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:54:30",6996733,35051,8,12.06,17.29,75.44,3.435414,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:54:35",6996734,35051,8,12.05,17.29,75.51,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:54:40",6996735,35051,8,12.08,17.29,75.44,3.435414,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:54:45",6996736,35051,8,12.08,17.29,75.44,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:54:50",6996737,35051,8,12.05,17.29,75.44,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:54:55",6996738,35051,8,12.08,17.29,75.44,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:55:00",6996739,35051,8,12.07,17.29,75.44,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:55:05",6996740,35051,8,12.08,17.29,75.44,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:55:10",6996741,35051,8,12.04,17.29,75.44,3.435414,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:55:15",6996742,35051,8,12.08,17.29,75.44,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:55:20",6996743,35051,8,12.05,17.29,75.44,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:55:25",6996744,35051,8,12.07,17.29,75.44,3.435414,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:55:30",6996745,35051,8,12.07,17.29,75.44,3.435414,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:55:35",6996746,35051,8,12.08,17.29,75.44,3.435414,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:55:40",6996747,35051,8,12.05,17.29,75.44,3.435414,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:55:45",6996748,35051,8,12.08,17.29,75.44,3.435414,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:55:50",6996749,35051,8,12.05,17.29,75.44,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:55:55",6996750,35051,8,12.05,17.29,75.44,3.435414,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:56:00",6996751,35051,8,12.08,17.29,75.44,3.435414,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:56:05",6996752,35051,8,12.08,17.29,75.44,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:56:10",6996753,35051,8,12.09,17.29,75.44,3.435414,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:56:15",6996754,35051,8,12.08,17.29,75.44,3.435414,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:56:20",6996755,35051,8,12.09,17.29,75.44,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:56:25",6996756,35051,8,12.08,17.29,75.44,3.435414,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:56:30",6996757,35051,8,12.09,17.29,75.44,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:56:35",6996758,35051,8,12.08,17.29,75.44,3.435414,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:56:40",6996759,35051,8,12.09,17.29,75.44,3.435414,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:56:45",6996760,35051,8,12.09,17.29,75.44,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:56:50",6996761,35051,8,12.09,17.29,75.44,3.436089,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:56:55",6996762,35051,8,12.09,17.29,75.44,3.436089,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:57:00",6996763,35051,8,12.06,17.29,75.44,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:57:05",6996764,35051,8,12.04,17.29,75.44,3.436089,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:57:10",6996765,35051,8,12.07,17.29,75.44,3.436089,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:57:15",6996766,35051,8,12.07,17.29,75.44,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:57:20",6996767,35051,8,12.04,17.29,75.44,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:57:25",6996768,35051,8,12.07,17.29,75.44,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:57:30",6996769,35051,8,12.08,17.29,75.44,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:57:35",6996770,35051,8,12.05,17.29,75.44,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:57:40",6996771,35051,8,12.07,17.29,75.44,3.436089,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:57:45",6996772,35051,8,12.05,17.29,75.44,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:57:50",6996773,35051,8,12.08,17.29,75.44,3.436089,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:57:55",6996774,35051,8,12.08,17.29,75.44,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:58:00",6996775,35051,8,12.08,17.29,75.44,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:58:05",6996776,35051,8,12.08,17.29,75.37,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:58:10",6996777,35051,8,12.05,17.29,75.37,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:58:15",6996778,35051,8,12.08,17.29,75.37,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:58:20",6996779,35051,8,12.08,17.29,75.37,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:58:25",6996780,35051,8,12.05,17.29,75.37,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:58:30",6996781,35051,8,12.08,17.29,75.37,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:58:35",6996782,35051,8,12.05,17.29,75.37,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:58:40",6996783,35051,8,12.08,17.29,75.37,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:58:45",6996784,35051,8,12.08,17.29,75.37,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:58:50",6996785,35051,8,12.08,17.29,75.37,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:58:55",6996786,35051,8,12.07,17.29,75.37,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:59:00",6996787,35051,8,12.07,17.29,75.37,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:59:05",6996788,35051,8,12.09,17.29,75.37,3.436089,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:59:10",6996789,35051,8,12.05,17.29,75.37,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:59:15",6996790,35051,8,12.06,17.29,75.37,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:59:20",6996791,35051,8,12.09,17.29,75.37,3.436089,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:59:25",6996792,35051,8,12.09,17.29,75.37,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:59:30",6996793,35051,8,12.09,17.29,75.37,3.436089,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:59:35",6996794,35051,8,12.06,17.29,75.37,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:59:40",6996795,35051,8,12.09,17.29,75.37,3.436089,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:59:45",6996796,35051,8,12.03,17.29,75.37,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:59:50",6996797,35051,8,12.09,17.29,75.37,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 04:59:55",6996798,35051,8,12.08,17.29,75.37,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:00:00",6996799,35051,8,12.05,17.29,75.37,3.436089,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:00:05",6996800,35051,8,12.05,17.29,75.37,3.436089,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:00:10",6996801,35051,8,12.06,17.29,75.37,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:00:15",6996802,35051,8,12.07,17.29,75.37,3.436089,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:00:20",6996803,35051,8,12.07,17.29,75.37,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:00:25",6996804,35051,8,12.06,17.29,75.37,3.435414,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:00:30",6996805,35051,8,12.06,17.29,75.37,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:00:35",6996806,35051,8,12.08,17.29,75.37,3.435414,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:00:40",6996807,35051,8,12.07,17.29,75.37,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:00:45",6996808,35051,8,12.08,17.29,75.37,3.435414,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:00:50",6996809,35051,8,12.08,17.29,75.37,3.435414,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:00:55",6996810,35051,8,12.05,17.29,75.37,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:01:00",6996811,35051,8,12.08,17.29,75.37,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:01:05",6996812,35051,8,12.07,17.29,75.37,3.435414,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:01:10",6996813,35051,8,12.08,17.29,75.37,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:01:15",6996814,35051,8,12.07,17.29,75.37,3.435414,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:01:20",6996815,35051,8,12.08,17.29,75.37,3.435414,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:01:25",6996816,35051,8,12.08,17.29,75.37,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:01:30",6996817,35051,8,12.08,17.29,75.37,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:01:35",6996818,35051,8,12.07,17.29,75.37,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:01:40",6996819,35051,8,12.04,17.29,75.37,3.435414,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:01:45",6996820,35051,8,12.04,17.29,75.37,3.435414,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:01:50",6996821,35051,8,12.08,17.29,75.37,3.435414,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:01:55",6996822,35051,8,12.07,17.29,75.3,3.435414,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:02:00",6996823,35051,8,12.07,17.29,75.3,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:02:05",6996824,35051,8,12.09,17.29,75.37,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:02:10",6996825,35051,8,12.08,17.29,75.3,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:02:15",6996826,35051,8,12.09,17.29,75.3,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:02:20",6996827,35051,8,12.06,17.29,75.3,3.435414,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:02:25",6996828,35051,8,12.09,17.29,75.37,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:02:30",6996829,35051,8,12.08,17.29,75.3,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:02:35",6996830,35051,8,12.09,17.29,75.3,3.435414,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:02:40",6996831,35051,8,12.09,17.29,75.3,3.435414,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:02:45",6996832,35051,8,12.09,17.29,75.37,3.435414,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:02:50",6996833,35051,8,12.09,17.29,75.3,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:02:55",6996834,35051,8,12.09,17.29,75.3,3.435414,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:03:00",6996835,35051,8,12.09,17.29,75.3,3.435414,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:03:05",6996836,35051,8,12.06,17.29,75.3,3.435414,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:03:10",6996837,35051,8,12.04,17.29,75.3,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:03:15",6996838,35051,8,12.06,17.29,75.3,3.435414,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:03:20",6996839,35051,8,12.06,17.29,75.3,3.435414,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:03:25",6996840,35051,8,12.06,17.29,75.3,3.435414,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:03:30",6996841,35051,8,12.08,17.29,75.3,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:03:35",6996842,35051,8,12.07,17.29,75.3,3.435414,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:03:40",6996843,35051,8,12.04,17.29,75.3,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:03:45",6996844,35051,8,12.08,17.29,75.3,3.435414,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:03:50",6996845,35051,8,12.05,17.29,75.3,3.435414,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:03:55",6996846,35051,8,12.07,17.29,75.3,3.435414,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:04:00",6996847,35051,8,12.07,17.29,75.3,3.435414,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:04:05",6996848,35051,8,12.05,17.29,75.3,3.435414,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:04:10",6996849,35051,8,12.07,17.29,75.3,3.435414,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:04:15",6996850,35051,8,12.07,17.29,75.3,3.435414,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:04:20",6996851,35051,8,12.04,17.29,75.3,3.435414,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:04:25",6996852,35051,8,12.08,17.29,75.3,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:04:30",6996853,35051,8,12.06,17.29,75.3,3.435414,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:04:35",6996854,35051,8,12.08,17.29,75.3,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:04:40",6996855,35051,8,12.07,17.29,75.3,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:04:45",6996856,35051,8,12.08,17.29,75.3,3.435414,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:04:50",6996857,35051,8,12.07,17.29,75.3,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:04:55",6996858,35051,8,12.08,17.29,75.3,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:05:00",6996859,35051,8,12.08,17.29,75.3,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:05:05",6996860,35051,8,12.08,17.29,75.3,3.435414,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:05:10",6996861,35051,8,12.09,17.29,75.3,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:05:15",6996862,35051,8,12.09,17.29,75.3,3.435414,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:05:20",6996863,35051,8,12.08,17.29,75.3,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:05:25",6996864,35051,8,12.08,17.29,75.3,3.435414,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:05:30",6996865,35051,8,12.09,17.29,75.3,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:05:35",6996866,35051,8,12.09,17.29,75.3,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:05:40",6996867,35051,8,12.08,17.29,75.3,3.435414,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:05:45",6996868,35051,8,12.09,17.29,75.3,3.434739,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:05:50",6996869,35051,8,12.09,17.29,75.3,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:05:55",6996870,35051,8,12.05,17.29,75.3,3.434739,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:06:00",6996871,35051,8,12.05,17.29,75.3,3.434739,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:06:05",6996872,35051,8,12.06,17.29,75.3,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:06:10",6996873,35051,8,12.02,17.29,75.3,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:06:15",6996874,35051,8,12.06,17.29,75.3,3.434739,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:06:20",6996875,35051,8,12.06,17.29,75.3,3.434739,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:06:25",6996876,35051,8,12.07,17.29,75.3,3.434739,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:06:30",6996877,35051,8,12.04,17.29,75.3,3.434739,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:06:35",6996878,35051,8,12.07,17.29,75.3,3.434739,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:06:40",6996879,35051,8,12.07,17.29,75.3,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:06:45",6996880,35051,8,12.08,17.29,75.24,3.434739,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:06:50",6996881,35051,8,12.07,17.29,75.3,3.434739,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:06:55",6996882,35051,8,12.07,17.29,75.24,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:07:00",6996883,35051,8,12.07,17.29,75.24,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:07:05",6996884,35051,8,12.04,17.29,75.24,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:07:10",6996885,35051,8,12.04,17.29,75.24,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:07:15",6996886,35051,8,12.07,17.29,75.24,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:07:20",6996887,35051,8,12.08,17.29,75.3,3.434739,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:07:25",6996888,35051,8,12.08,17.29,75.24,3.434739,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:07:30",6996889,35051,8,12.08,17.29,75.24,3.434739,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:07:35",6996890,35051,8,12.08,17.29,75.24,3.436089,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:07:40",6996891,35051,8,12.08,17.29,75.24,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:07:45",6996892,35051,8,12.04,17.29,75.24,3.436089,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:07:50",6996893,35051,8,12.08,17.29,75.3,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:07:55",6996894,35051,8,12.04,17.29,75.3,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:08:00",6996895,35051,8,12.07,17.29,75.24,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:08:05",6996896,35051,8,12.09,17.29,75.24,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:08:10",6996897,35051,8,12.08,17.29,75.24,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:08:15",6996898,35051,8,12.08,17.29,75.24,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:08:20",6996899,35051,8,12.08,17.29,75.24,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:08:25",6996900,35051,8,12.08,17.29,75.24,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:08:30",6996901,35051,8,12.09,17.29,75.24,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:08:35",6996902,35051,8,12.08,17.29,75.24,3.436089,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:08:40",6996903,35051,8,12.09,17.29,75.24,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:08:45",6996904,35051,8,12.08,17.29,75.24,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:08:50",6996905,35051,8,12.08,17.29,75.24,3.436089,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:08:55",6996906,35051,8,12.08,17.29,75.24,3.436089,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:09:00",6996907,35051,8,12.08,17.29,75.24,3.436089,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:09:05",6996908,35051,8,12.06,17.29,75.24,3.436089,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:09:10",6996909,35051,8,12.03,17.29,75.24,3.436089,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:09:15",6996910,35051,8,12.05,17.29,75.24,3.436089,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:09:20",6996911,35051,8,12.06,17.29,75.23,3.436764,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:09:25",6996912,35051,8,12.06,17.29,75.23,3.436764,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:09:30",6996913,35051,8,12.06,17.29,75.23,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:09:35",6996914,35051,8,12.04,17.29,75.23,3.436764,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:09:40",6996915,35051,8,12.08,17.29,75.23,3.436764,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:09:45",6996916,35051,8,12.06,17.29,75.23,3.436764,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:09:50",6996917,35051,8,12.07,17.29,75.23,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:09:55",6996918,35051,8,12.07,17.29,75.23,3.436764,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:10:00",6996919,35051,8,12.07,17.29,75.23,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:10:05",6996920,35051,8,12.06,17.29,75.23,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:10:10",6996921,35051,8,12.07,17.29,75.23,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:10:15",6996922,35051,8,12.07,17.29,75.23,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:10:20",6996923,35051,8,12.07,17.29,75.23,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:10:25",6996924,35051,8,12.07,17.29,75.23,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:10:30",6996925,35051,8,12.07,17.29,75.23,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:10:35",6996926,35051,8,12.07,17.29,75.23,3.436764,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:10:40",6996927,35051,8,11.97,17.29,75.23,3.436764,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:10:45",6996928,35051,8,12.07,17.29,75.23,3.436764,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:10:50",6996929,35051,8,12.08,17.29,75.23,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:10:55",6996930,35051,8,12.08,17.29,75.23,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:11:00",6996931,35051,8,12.07,17.29,75.23,3.436764,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:11:05",6996932,35051,8,12.09,17.29,75.17,3.436764,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:11:10",6996933,35051,8,12.08,17.29,75.23,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:11:15",6996934,35051,8,12.06,17.29,75.17,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:11:20",6996935,35051,8,12.08,17.29,75.23,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:11:25",6996936,35051,8,12.08,17.29,75.23,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:11:30",6996937,35051,8,12.08,17.29,75.23,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:11:35",6996938,35051,8,12.08,17.29,75.23,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:11:40",6996939,35051,8,12.08,17.29,75.23,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:11:45",6996940,35051,8,12.08,17.29,75.23,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:11:50",6996941,35051,8,12.08,17.29,75.23,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:11:55",6996942,35051,8,12.09,17.29,75.23,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:12:00",6996943,35051,8,12.08,17.29,75.23,3.435414,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:12:05",6996944,35051,8,12.06,17.29,75.17,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:12:10",6996945,35051,8,12.06,17.29,75.23,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:12:15",6996946,35051,8,12.02,17.29,75.17,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:12:20",6996947,35051,8,12.06,17.29,75.17,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:12:25",6996948,35051,8,12.06,17.29,75.17,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:12:30",6996949,35051,8,12.07,17.29,75.17,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:12:35",6996950,35051,8,12.07,17.29,75.17,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:12:40",6996951,35051,8,12.04,17.29,75.17,3.435414,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:12:45",6996952,35051,8,12.03,17.29,75.17,3.435414,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:12:50",6996953,35051,8,12.07,17.29,75.23,3.435414,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:12:55",6996954,35051,8,12.03,17.29,75.17,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:13:00",6996955,35051,8,12.07,17.29,75.24,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:13:05",6996956,35051,8,12.08,17.29,75.17,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:13:10",6996957,35051,8,12.07,17.29,75.17,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:13:15",6996958,35051,8,12.07,17.29,75.17,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:13:20",6996959,35051,8,12.07,17.29,75.17,3.435414,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:13:25",6996960,35051,8,12.03,17.29,75.17,3.435414,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:13:30",6996961,35051,8,12.07,17.29,75.17,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:13:35",6996962,35051,8,12.03,17.29,75.17,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:13:40",6996963,35051,8,12.07,17.29,75.17,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:13:45",6996964,35051,8,12.07,17.29,75.17,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:13:50",6996965,35051,8,12.07,17.29,75.17,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:13:55",6996966,35051,8,12.04,17.29,75.17,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:14:00",6996967,35051,8,12.04,17.29,75.17,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:14:05",6996968,35051,8,12.08,17.29,75.17,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:14:10",6996969,35051,8,12.08,17.29,75.17,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:14:15",6996970,35051,8,12.09,17.29,75.17,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:14:20",6996971,35051,8,12.09,17.29,75.17,3.435414,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:14:25",6996972,35051,8,12.09,17.29,75.17,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:14:30",6996973,35051,8,12.08,17.29,75.17,3.435414,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:14:35",6996974,35051,8,12.08,17.29,75.17,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:14:40",6996975,35051,8,12.08,17.29,75.17,3.435414,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:14:45",6996976,35051,8,12.04,17.29,75.17,3.434739,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:14:50",6996977,35051,8,12.08,17.29,75.17,3.434739,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:14:55",6996978,35051,8,12.04,17.29,75.17,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:15:00",6996979,35051,8,12.08,17.29,75.17,3.434739,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:15:05",6996980,35051,8,12.06,17.29,75.17,3.434739,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:15:10",6996981,35051,8,12,17.29,75.17,3.434739,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:15:15",6996982,35051,8,12.03,17.29,75.17,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:15:20",6996983,35051,8,12.06,17.29,75.17,3.434739,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:15:25",6996984,35051,8,12.03,17.29,75.17,3.434739,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:15:30",6996985,35051,8,12.07,17.31,75.17,3.434739,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:15:35",6996986,35051,8,12.07,17.29,75.17,3.434739,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:15:40",6996987,35051,8,12.07,17.29,75.17,3.434739,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:15:45",6996988,35051,8,12.07,17.29,75.17,3.434739,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:15:50",6996989,35051,8,12.07,17.29,75.17,3.434739,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:15:55",6996990,35051,8,12.07,17.31,75.17,3.434739,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:16:00",6996991,35051,8,12.07,17.29,75.17,3.434739,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:16:05",6996992,35051,8,12.06,17.29,75.17,3.434739,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:16:10",6996993,35051,8,12.03,17.29,75.17,3.434739,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:16:15",6996994,35051,8,12.05,17.29,75.17,3.434739,0,466.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:16:20",6996995,35051,8,12.07,17.29,75.17,3.434739,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:16:25",6996996,35051,8,12.07,17.29,75.17,3.434739,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:16:30",6996997,35051,8,12.07,17.29,75.17,3.434739,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:16:35",6996998,35051,8,12.07,17.29,75.17,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:16:40",6996999,35051,8,12.07,17.29,75.17,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:16:45",6997000,35051,8,12.07,17.29,75.17,3.436089,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:16:50",6997001,35051,8,12.04,17.29,75.17,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:16:55",6997002,35051,8,12.07,17.31,75.17,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:17:00",6997003,35051,8,12.06,17.29,75.17,3.436089,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:17:05",6997004,35051,8,12.08,17.29,75.17,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:17:10",6997005,35051,8,12.08,17.29,75.17,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:17:15",6997006,35051,8,12.08,17.29,75.17,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:17:20",6997007,35051,8,12.08,17.29,75.17,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:17:25",6997008,35051,8,12.08,17.29,75.17,3.436089,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:17:30",6997009,35051,8,12.04,17.29,75.17,3.436089,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:17:35",6997010,35051,8,12.08,17.29,75.17,3.436089,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:17:40",6997011,35051,8,12.05,17.29,75.17,3.436089,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:17:45",6997012,35051,8,12.08,17.29,75.17,3.436089,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:17:50",6997013,35051,8,12.09,17.29,75.17,3.436089,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:17:55",6997014,35051,8,12.08,17.31,75.17,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:18:00",6997015,35051,8,12.08,17.29,75.17,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:18:05",6997016,35051,8,12.06,17.29,75.17,3.436089,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:18:10",6997017,35051,8,12.02,17.29,75.17,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:18:15",6997018,35051,8,12.06,17.29,75.17,3.436089,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:18:20",6997019,35051,8,12.05,17.31,75.17,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:18:25",6997020,35051,8,12.06,17.29,75.1,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:18:30",6997021,35051,8,12.07,17.31,75.17,3.435414,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:18:35",6997022,35051,8,12.07,17.29,75.1,3.435414,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:18:40",6997023,35051,8,12.07,17.29,75.17,3.435414,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:18:45",6997024,35051,8,12.07,17.29,75.17,3.435414,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:18:50",6997025,35051,8,12.07,17.29,75.17,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:18:55",6997026,35051,8,12.06,17.29,75.17,3.435414,0,460.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:19:00",6997027,35051,8,12.07,17.29,75.17,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:19:05",6997028,35051,8,12.07,17.29,75.17,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:19:10",6997029,35051,8,12.07,17.31,75.1,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:19:15",6997030,35051,8,12.07,17.29,75.1,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:19:20",6997031,35051,8,12.03,17.29,75.1,3.435414,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:19:25",6997032,35051,8,12.06,17.29,75.1,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:19:30",6997033,35051,8,12.06,17.29,75.1,3.435414,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:19:35",6997034,35051,8,12.04,17.31,75.1,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:19:40",6997035,35051,8,12.06,17.29,75.1,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:19:45",6997036,35051,8,12.07,17.29,75.1,3.435414,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:19:50",6997037,35051,8,12.08,17.29,75.1,3.435414,0,463.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:19:55",6997038,35051,8,12.06,17.29,75.1,3.435414,0,459.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:20:00",6997039,35051,8,12.07,17.29,75.1,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:20:05",6997040,35051,8,12.04,17.31,75.1,3.435414,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:20:10",6997041,35051,8,12.08,17.29,75.1,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:20:15",6997042,35051,8,12.08,17.29,75.1,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:20:20",6997043,35051,8,12.08,17.31,75.1,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:20:25",6997044,35051,8,12.04,17.29,75.1,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:20:30",6997045,35051,8,12.08,17.31,75.1,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:20:35",6997046,35051,8,12.08,17.29,75.1,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:20:40",6997047,35051,8,12.04,17.29,75.1,3.435414,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:20:45",6997048,35051,8,12.09,17.31,75.1,3.435414,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:20:50",6997049,35051,8,12.08,17.31,75.1,3.435414,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:20:55",6997050,35051,8,12.09,17.31,75.1,3.435414,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:21:00",6997051,35051,8,12.07,17.31,75.1,3.435414,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:21:05",6997052,35051,8,12.03,17.31,75.1,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:21:10",6997053,35051,8,12.06,17.31,75.1,3.435414,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:21:15",6997054,35051,8,12.06,17.31,75.1,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:21:20",6997055,35051,8,12.03,17.31,75.1,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:21:25",6997056,35051,8,12.06,17.31,75.1,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:21:30",6997057,35051,8,12.07,17.31,75.1,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:21:35",6997058,35051,8,12.07,17.31,75.1,3.435414,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:21:40",6997059,35051,8,12.07,17.31,75.1,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:21:45",6997060,35051,8,12.07,17.31,75.03,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:21:50",6997061,35051,8,12.07,17.31,75.1,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:21:55",6997062,35051,8,12.07,17.31,75.1,3.435414,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:22:00",6997063,35051,8,12.07,17.31,75.1,3.435414,0,461.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:22:05",6997064,35051,8,12.04,17.29,75.1,3.435414,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:22:10",6997065,35051,8,12.06,17.31,75.03,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:22:15",6997066,35051,8,12.07,17.31,75.03,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:22:20",6997067,35051,8,12.04,17.31,75.03,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:22:25",6997068,35051,8,12.07,17.31,75.03,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:22:30",6997069,35051,8,12.07,17.31,75.03,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:22:35",6997070,35051,8,12.07,17.31,75.03,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:22:40",6997071,35051,8,12.07,17.31,75.03,3.435414,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:22:45",6997072,35051,8,12.07,17.31,75.03,3.435414,0,461.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:22:50",6997073,35051,8,12.07,17.31,75.03,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:22:55",6997074,35051,8,12.04,17.31,75.03,3.435414,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:23:00",6997075,35051,8,12.07,17.31,75.03,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:23:05",6997076,35051,8,12.08,17.31,75.03,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:23:10",6997077,35051,8,12.08,17.31,75.03,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:23:15",6997078,35051,8,12.05,17.31,75.03,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:23:20",6997079,35051,8,12.07,17.31,75.03,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:23:25",6997080,35051,8,12.08,17.31,75.03,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:23:30",6997081,35051,8,12.05,17.31,75.03,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:23:35",6997082,35051,8,12.05,17.31,75.03,3.435414,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:23:40",6997083,35051,8,12.08,17.31,75.03,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:23:45",6997084,35051,8,12.07,17.31,75.03,3.435414,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:23:50",6997085,35051,8,12.08,17.31,75.03,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:23:55",6997086,35051,8,12.07,17.31,75.03,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:24:00",6997087,35051,8,12.08,17.31,75.03,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:24:05",6997088,35051,8,12.06,17.31,75.03,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:24:10",6997089,35051,8,12.01,17.31,75.03,3.435414,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:24:15",6997090,35051,8,12.01,17.31,75.03,3.435414,0,454.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:24:20",6997091,35051,8,12.06,17.31,75.03,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:24:25",6997092,35051,8,12.06,17.31,75.03,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:24:30",6997093,35051,8,12.06,17.31,75.03,3.435414,0,459.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:24:35",6997094,35051,8,12.05,17.31,75.03,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:24:40",6997095,35051,8,12.06,17.31,75.03,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:24:45",6997096,35051,8,12.07,17.31,75.03,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:24:50",6997097,35051,8,12.05,17.31,75.03,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:24:55",6997098,35051,8,12.05,17.31,75.03,3.435414,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:25:00",6997099,35051,8,12.07,17.31,75.03,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:25:05",6997100,35051,8,12.03,17.31,75.03,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:25:10",6997101,35051,8,12.07,17.31,75.03,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:25:15",6997102,35051,8,12.07,17.31,75.03,3.435414,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:25:20",6997103,35051,8,12.06,17.31,75.03,3.435414,0,457.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:25:25",6997104,35051,8,12.07,17.31,75.03,3.435414,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:25:30",6997105,35051,8,12.07,17.31,75.03,3.435414,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:25:35",6997106,35051,8,12.06,17.31,75.03,3.436089,0,455.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:25:40",6997107,35051,8,12.06,17.31,75.03,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:25:45",6997108,35051,8,12.04,17.31,75.03,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:25:50",6997109,35051,8,12.06,17.31,75.03,3.436089,0,455.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:25:55",6997110,35051,8,12.07,17.31,75.03,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:26:00",6997111,35051,8,12.07,17.31,75.03,3.436089,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:26:05",6997112,35051,8,12.08,17.31,75.03,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:26:10",6997113,35051,8,12.04,17.31,75.03,3.436089,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:26:15",6997114,35051,8,12.08,17.31,75.03,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:26:20",6997115,35051,8,12.08,17.31,75.03,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:26:25",6997116,35051,8,12.04,17.31,75.03,3.436089,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:26:30",6997117,35051,8,12.05,17.31,75.03,3.436089,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:26:35",6997118,35051,8,12.08,17.31,75.03,3.436089,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:26:40",6997119,35051,8,12.08,17.31,75.03,3.436089,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:26:45",6997120,35051,8,12.08,17.31,75.03,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:26:50",6997121,35051,8,12.05,17.31,75.03,3.436089,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:26:55",6997122,35051,8,12.08,17.31,75.03,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:27:00",6997123,35051,8,12.08,17.31,75.03,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:27:05",6997124,35051,8,12.03,17.31,75.03,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:27:10",6997125,35051,8,12.06,17.31,75.03,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:27:15",6997126,35051,8,12.06,17.31,75.03,3.436089,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:27:20",6997127,35051,8,12.06,17.31,75.03,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:27:25",6997128,35051,8,12.06,17.31,75.03,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:27:30",6997129,35051,8,12.07,17.31,74.96,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:27:35",6997130,35051,8,12.04,17.31,75.03,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:27:40",6997131,35051,8,12.06,17.31,75.03,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:27:45",6997132,35051,8,12.03,17.31,75.03,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:27:50",6997133,35051,8,12.06,17.31,75.03,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:27:55",6997134,35051,8,12.07,17.31,75.03,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:28:00",6997135,35051,8,12.06,17.31,75.03,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:28:05",6997136,35051,8,12.06,17.31,75.03,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:28:10",6997137,35051,8,12.03,17.31,75.03,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:28:15",6997138,35051,8,12.04,17.31,75.03,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:28:20",6997139,35051,8,12.06,17.31,75.03,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:28:25",6997140,35051,8,12.03,17.31,75.03,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:28:30",6997141,35051,8,12.06,17.31,75.03,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:28:35",6997142,35051,8,12.06,17.31,75.03,3.434739,0,453.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:28:40",6997143,35051,8,12.07,17.31,75.03,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:28:45",6997144,35051,8,12.07,17.31,75.03,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:28:50",6997145,35051,8,12.07,17.31,75.03,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:28:55",6997146,35051,8,12.06,17.31,75.03,3.434739,0,452.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:29:00",6997147,35051,8,12.07,17.31,75.03,3.434739,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:29:05",6997148,35051,8,12.04,17.31,75.03,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:29:10",6997149,35051,8,12.08,17.31,75.03,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:29:15",6997150,35051,8,12.08,17.31,75.03,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:29:20",6997151,35051,8,12.08,17.31,75.03,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:29:25",6997152,35051,8,12.05,17.31,75.03,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:29:30",6997153,35051,8,12.08,17.31,75.03,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:29:35",6997154,35051,8,12.08,17.31,75.03,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:29:40",6997155,35051,8,12.08,17.31,75.03,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:29:45",6997156,35051,8,12.08,17.31,75.03,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:29:50",6997157,35051,8,12.05,17.31,75.03,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:29:55",6997158,35051,8,12.08,17.31,75.03,3.435414,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:30:00",6997159,35051,8,12.08,17.31,75.03,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:30:05",6997160,35051,8,12.03,17.31,75.03,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:30:10",6997161,35051,8,12.05,17.31,75.03,3.435414,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:30:15",6997162,35051,8,12.03,17.31,75.03,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:30:20",6997163,35051,8,12.06,17.31,75.03,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:30:25",6997164,35051,8,12.06,17.31,75.03,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:30:30",6997165,35051,8,12.06,17.31,75.03,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:30:35",6997166,35051,8,12.07,17.31,75.03,3.435414,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:30:40",6997167,35051,8,12.07,17.31,75.03,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:30:45",6997168,35051,8,12.06,17.31,75.03,3.435414,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:30:50",6997169,35051,8,12.06,17.31,75.03,3.435414,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:30:55",6997170,35051,8,12.07,17.31,75.03,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:31:00",6997171,35051,8,12,17.31,75.03,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:31:05",6997172,35051,8,12.07,17.31,75.03,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:31:10",6997173,35051,8,12.07,17.31,75.03,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:31:15",6997174,35051,8,12.06,17.31,75.03,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:31:20",6997175,35051,8,12.07,17.31,75.03,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:31:25",6997176,35051,8,12.07,17.31,75.03,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:31:30",6997177,35051,8,12.03,17.31,75.03,3.434739,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:31:35",6997178,35051,8,12.03,17.31,75.03,3.434739,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:31:40",6997179,35051,8,12.06,17.31,75.03,3.434739,0,449.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:31:45",6997180,35051,8,12.07,17.31,75.03,3.434739,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:31:50",6997181,35051,8,12.07,17.31,75.03,3.434739,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:31:55",6997182,35051,8,12.06,17.31,75.03,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:32:00",6997183,35051,8,12.07,17.31,75.03,3.434739,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:32:05",6997184,35051,8,12.08,17.31,75.03,3.434739,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:32:10",6997185,35051,8,12.08,17.31,75.03,3.434739,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:32:15",6997186,35051,8,12.08,17.31,75.03,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:32:20",6997187,35051,8,12.08,17.31,75.03,3.434739,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:32:25",6997188,35051,8,12.08,17.31,75.03,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:32:30",6997189,35051,8,12.04,17.31,75.03,3.434739,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:32:35",6997190,35051,8,12.04,17.31,75.03,3.434739,0,442.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:32:40",6997191,35051,8,12.08,17.31,75.03,3.434739,0,450.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:32:45",6997192,35051,8,12.07,17.31,75.03,3.435414,0,444.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:32:50",6997193,35051,8,12.08,17.31,75.03,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:32:55",6997194,35051,8,12.08,17.31,75.03,3.435414,0,448.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:33:00",6997195,35051,8,12.08,17.31,75.03,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:33:05",6997196,35051,8,12.06,17.31,75.03,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:33:10",6997197,35051,8,12.06,17.31,75.03,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:33:15",6997198,35051,8,12.06,17.31,75.03,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:33:20",6997199,35051,8,12.05,17.31,75.03,3.435414,0,445.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:33:25",6997200,35051,8,12.06,17.31,75.03,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:33:30",6997201,35051,8,12.07,17.31,75.03,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:33:35",6997202,35051,8,12.05,17.31,75.03,3.435414,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:33:40",6997203,35051,8,12.06,17.31,75.03,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:33:45",6997204,35051,8,12.06,17.31,75.03,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:33:50",6997205,35051,8,12.04,17.31,75.03,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:33:55",6997206,35051,8,12.07,17.31,75.03,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:34:00",6997207,35051,8,12.07,17.31,75.03,3.435414,0,446.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:34:05",6997208,35051,8,12.06,17.31,75.03,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:34:10",6997209,35051,8,12.06,17.31,75.03,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:34:15",6997210,35051,8,12.07,17.31,75.03,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:34:20",6997211,35051,8,12.06,17.31,75.03,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:34:25",6997212,35051,8,12.07,17.31,75.03,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:34:30",6997213,35051,8,12.07,17.31,75.03,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:34:35",6997214,35051,8,12.07,17.31,75.03,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:34:40",6997215,35051,8,12.06,17.31,75.03,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:34:45",6997216,35051,8,12.07,17.31,75.03,3.435414,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:34:50",6997217,35051,8,12.06,17.31,75.03,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:34:55",6997218,35051,8,12.07,17.31,75.03,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:35:00",6997219,35051,8,12.06,17.31,75.03,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:35:05",6997220,35051,8,12.08,17.31,75.03,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:35:10",6997221,35051,8,12.08,17.31,75.03,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:35:15",6997222,35051,8,12.04,17.31,75.03,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:35:20",6997223,35051,8,12.04,17.31,75.03,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:35:25",6997224,35051,8,12.04,17.31,75.03,3.435414,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:35:30",6997225,35051,8,12.04,17.31,75.03,3.435414,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:35:35",6997226,35051,8,12.07,17.31,75.03,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:35:40",6997227,35051,8,12.08,17.31,75.03,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:35:45",6997228,35051,8,12.08,17.31,75.03,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:35:50",6997229,35051,8,12.08,17.31,75.03,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:35:55",6997230,35051,8,12.08,17.31,75.03,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:36:00",6997231,35051,8,12.07,17.31,75.03,3.435414,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:36:05",6997232,35051,8,12.06,17.31,75.03,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:36:10",6997233,35051,8,12,17.31,75.03,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:36:15",6997234,35051,8,12.06,17.31,75.03,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:36:20",6997235,35051,8,12.06,17.31,75.03,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:36:25",6997236,35051,8,12.06,17.31,75.03,3.435414,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:36:30",6997237,35051,8,12.06,17.31,75.03,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:36:35",6997238,35051,8,12.06,17.31,75.03,3.435414,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:36:40",6997239,35051,8,12.06,17.31,75.03,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:36:45",6997240,35051,8,12.07,17.31,75.03,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:36:50",6997241,35051,8,12.06,17.31,75.03,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:36:55",6997242,35051,8,12.06,17.31,75.03,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:37:00",6997243,35051,8,12.06,17.31,75.03,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:37:05",6997244,35051,8,12.06,17.31,75.03,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:37:10",6997245,35051,8,12.06,17.31,75.03,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:37:15",6997246,35051,8,12.06,17.31,75.03,3.435414,0,438.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:37:20",6997247,35051,8,12.06,17.31,75.03,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:37:25",6997248,35051,8,12.06,17.31,75.03,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:37:30",6997249,35051,8,12.06,17.31,75.03,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:37:35",6997250,35051,8,12.06,17.31,75.03,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:37:40",6997251,35051,8,12.07,17.31,75.1,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:37:45",6997252,35051,8,12.06,17.31,75.03,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:37:50",6997253,35051,8,12.06,17.31,75.03,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:37:55",6997254,35051,8,12.06,17.31,75.03,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:38:00",6997255,35051,8,12.06,17.31,75.03,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:38:05",6997256,35051,8,12.04,17.31,75.03,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:38:10",6997257,35051,8,12.04,17.31,75.1,3.435414,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:38:15",6997258,35051,8,12.04,17.31,75.1,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:38:20",6997259,35051,8,12.07,17.31,75.1,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:38:25",6997260,35051,8,12.04,17.31,75.1,3.435414,0,443.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:38:30",6997261,35051,8,12.08,17.31,75.1,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:38:35",6997262,35051,8,12.07,17.31,75.1,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:38:40",6997263,35051,8,12.07,17.31,75.03,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:38:45",6997264,35051,8,12.08,17.31,75.03,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:38:50",6997265,35051,8,12.05,17.31,75.03,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:38:55",6997266,35051,8,12.07,17.31,75.03,3.435414,0,440.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:39:00",6997267,35051,8,12.08,17.31,75.1,3.435414,0,442.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:39:05",6997268,35051,8,12.06,17.31,75.03,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:39:10",6997269,35051,8,12.02,17.31,75.03,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:39:15",6997270,35051,8,12.06,17.31,75.1,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:39:20",6997271,35051,8,12.05,17.31,75.1,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:39:25",6997272,35051,8,12.06,17.31,75.1,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:39:30",6997273,35051,8,12.06,17.31,75.1,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:39:35",6997274,35051,8,12.06,17.31,75.1,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:39:40",6997275,35051,8,12.02,17.31,75.1,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:39:45",6997276,35051,8,12.02,17.31,75.03,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:39:50",6997277,35051,8,12.06,17.31,75.03,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:39:55",6997278,35051,8,12.06,17.31,75.03,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:40:00",6997279,35051,8,12.06,17.31,75.03,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:40:05",6997280,35051,8,12.06,17.31,75.03,3.435414,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:40:10",6997281,35051,8,12.06,17.31,75.03,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:40:15",6997282,35051,8,12.06,17.31,75.03,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:40:20",6997283,35051,8,12.02,17.31,75.03,3.435414,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:40:25",6997284,35051,8,12.06,17.31,75.03,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:40:30",6997285,35051,8,12.07,17.31,75.09,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:40:35",6997286,35051,8,12.02,17.31,75.09,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:40:40",6997287,35051,8,12.02,17.31,75.09,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:40:45",6997288,35051,8,12.03,17.31,75.03,3.435414,0,440.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:40:50",6997289,35051,8,11.97,17.31,75.09,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:40:55",6997290,35051,8,12.01,17.31,75.03,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:41:00",6997291,35051,8,12.06,17.31,75.03,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:41:05",6997292,35051,8,12.07,17.31,75.03,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:41:10",6997293,35051,8,12.08,17.31,75.03,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:41:15",6997294,35051,8,12.04,17.31,75.03,3.435414,0,433.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:41:20",6997295,35051,8,12.04,17.31,75.03,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:41:25",6997296,35051,8,12.07,17.31,75.03,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:41:30",6997297,35051,8,12.07,17.31,75.03,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:41:35",6997298,35051,8,12.08,17.31,75.03,3.435414,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:41:40",6997299,35051,8,12.07,17.31,75.03,3.435414,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:41:45",6997300,35051,8,12.04,17.31,75.03,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:41:50",6997301,35051,8,12.07,17.31,75.03,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:41:55",6997302,35051,8,12.04,17.31,75.03,3.435414,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:42:00",6997303,35051,8,12.04,17.31,75.03,3.435414,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:42:05",6997304,35051,8,12.06,17.31,75.03,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:42:10",6997305,35051,8,12.05,17.31,75.03,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:42:15",6997306,35051,8,12.05,17.31,75.03,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:42:20",6997307,35051,8,12.06,17.31,75.03,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:42:25",6997308,35051,8,12.06,17.31,75.03,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:42:30",6997309,35051,8,12.07,17.31,75.1,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:42:35",6997310,35051,8,12.03,17.31,75.03,3.435414,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:42:40",6997311,35051,8,12.06,17.31,75.03,3.435414,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:42:45",6997312,35051,8,12.06,17.31,75.03,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:42:50",6997313,35051,8,12.06,17.31,75.03,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:42:55",6997314,35051,8,12.06,17.31,75.1,3.435414,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:43:00",6997315,35051,8,12.07,17.31,75.1,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:43:05",6997316,35051,8,12.06,17.31,75.1,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:43:10",6997317,35051,8,12.06,17.31,75.1,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:43:15",6997318,35051,8,12.06,17.31,75.1,3.435414,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:43:20",6997319,35051,8,12.05,17.31,75.1,3.435414,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:43:25",6997320,35051,8,12.05,17.31,75.03,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:43:30",6997321,35051,8,12.06,17.31,75.03,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:43:35",6997322,35051,8,12.03,17.31,75.03,3.435414,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:43:40",6997323,35051,8,12.06,17.31,75.03,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:43:45",6997324,35051,8,12.06,17.31,75.03,3.435414,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:43:50",6997325,35051,8,12.05,17.31,75.03,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:43:55",6997326,35051,8,12.07,17.31,75.03,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:44:00",6997327,35051,8,12.02,17.31,75.03,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:44:05",6997328,35051,8,12.07,17.31,75.03,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:44:10",6997329,35051,8,12.08,17.31,75.03,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:44:15",6997330,35051,8,12.08,17.31,75.03,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:44:20",6997331,35051,8,12.04,17.31,75.03,3.435414,0,429.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:44:25",6997332,35051,8,12.08,17.31,75.03,3.435414,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:44:30",6997333,35051,8,12.04,17.31,75.03,3.435414,0,428.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:44:35",6997334,35051,8,12.08,17.31,75.03,3.435414,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:44:40",6997335,35051,8,12.08,17.31,75.03,3.435414,0,441.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:44:45",6997336,35051,8,12.04,17.31,75.03,3.435414,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:44:50",6997337,35051,8,12.08,17.31,75.03,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:44:55",6997338,35051,8,12.08,17.31,75.03,3.435414,0,438.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:45:00",6997339,35051,8,12.08,17.31,75.03,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:45:05",6997340,35051,8,12.05,17.31,75.03,3.435414,0,439.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:45:10",6997341,35051,8,12.02,17.31,75.03,3.435414,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:45:15",6997342,35051,8,12.05,17.31,75.03,3.435414,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:45:20",6997343,35051,8,12.05,17.31,75.03,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:45:25",6997344,35051,8,12.05,17.31,75.03,3.436089,0,435.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:45:30",6997345,35051,8,12.06,17.31,75.03,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:45:35",6997346,35051,8,12.06,17.31,75.03,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:45:40",6997347,35051,8,12.06,17.31,75.03,3.436089,0,437.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:45:45",6997348,35051,8,12.05,17.31,75.03,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:45:50",6997349,35051,8,12.06,17.31,75.1,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:45:55",6997350,35051,8,12.06,17.31,75.03,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:46:00",6997351,35051,8,12.06,17.31,75.1,3.436089,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:46:05",6997352,35051,8,12.06,17.31,75.03,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:46:10",6997353,35051,8,12.01,17.31,75.1,3.436089,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:46:15",6997354,35051,8,12.06,17.31,75.1,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:46:20",6997355,35051,8,12.06,17.31,75.1,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:46:25",6997356,35051,8,12.05,17.31,75.1,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:46:30",6997357,35051,8,12.06,17.31,75.1,3.436089,0,436.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:46:35",6997358,35051,8,12.02,17.31,75.1,3.436089,0,435.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:46:40",6997359,35051,8,12.06,17.31,75.03,3.436089,0,434.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:46:45",6997360,35051,8,12.07,17.31,75.03,3.436089,0,433.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:46:50",6997361,35051,8,12.06,17.31,75.03,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:46:55",6997362,35051,8,12.03,17.31,75.1,3.436089,0,430.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:47:00",6997363,35051,8,12.06,17.31,75.1,3.436089,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:47:05",6997364,35051,8,12.07,17.31,75.1,3.436089,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:47:10",6997365,35051,8,12.04,17.31,75.1,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:47:15",6997366,35051,8,12.08,17.31,75.1,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:47:20",6997367,35051,8,12.08,17.31,75.1,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:47:25",6997368,35051,8,12.07,17.31,75.1,3.434739,0,431.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:47:30",6997369,35051,8,12.08,17.31,75.1,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:47:35",6997370,35051,8,12.06,17.31,75.1,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:47:40",6997371,35051,8,12.08,17.31,75.1,3.434739,0,431.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:47:45",6997372,35051,8,12.08,17.31,75.1,3.434739,0,429.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:47:50",6997373,35051,8,12.08,17.31,75.1,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:47:55",6997374,35051,8,12.07,17.31,75.1,3.434739,0,426.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:48:00",6997375,35051,8,12.08,17.31,75.1,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:48:05",6997376,35051,8,12.06,17.31,75.1,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:48:10",6997377,35051,8,12.06,17.31,75.1,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:48:15",6997378,35051,8,12.06,17.31,75.1,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:48:20",6997379,35051,8,12.06,17.31,75.1,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:48:25",6997380,35051,8,12.06,17.31,75.1,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:48:30",6997381,35051,8,12.06,17.31,75.1,3.434739,0,427.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:48:35",6997382,35051,8,12.07,17.31,75.1,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:48:40",6997383,35051,8,12.06,17.31,75.1,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:48:45",6997384,35051,8,12.06,17.31,75.1,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:48:50",6997385,35051,8,12.06,17.31,75.1,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:48:55",6997386,35051,8,12.06,17.31,75.1,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:49:00",6997387,35051,8,12.06,17.31,75.1,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:49:05",6997388,35051,8,12.06,17.31,75.1,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:49:10",6997389,35051,8,12.03,17.31,75.1,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:49:15",6997390,35051,8,12.06,17.31,75.1,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:49:20",6997391,35051,8,12.06,17.31,75.1,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:49:25",6997392,35051,8,12.06,17.31,75.1,3.434739,0,421.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:49:30",6997393,35051,8,12.07,17.31,75.1,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:49:35",6997394,35051,8,12.06,17.31,75.03,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:49:40",6997395,35051,8,12.06,17.31,75.1,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:49:45",6997396,35051,8,12.06,17.31,75.1,3.434739,0,432.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:49:50",6997397,35051,8,12.06,17.31,75.03,3.434739,0,427.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:49:55",6997398,35051,8,12.02,17.31,75.03,3.434739,0,424.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:50:00",6997399,35051,8,12.03,17.31,75.1,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:50:05",6997400,35051,8,12.07,17.31,75.1,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:50:10",6997401,35051,8,12.07,17.31,75.1,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:50:15",6997402,35051,8,12.04,17.31,75.03,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:50:20",6997403,35051,8,12.07,17.31,75.1,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:50:25",6997404,35051,8,12.08,17.31,75.03,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:50:30",6997405,35051,8,12.08,17.31,75.1,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:50:35",6997406,35051,8,12.04,17.31,75.1,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:50:40",6997407,35051,8,12.08,17.31,75.1,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:50:45",6997408,35051,8,12.04,17.31,75.03,3.434739,0,425.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:50:50",6997409,35051,8,12.08,17.31,75.1,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:50:55",6997410,35051,8,12.08,17.31,75.1,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:51:00",6997411,35051,8,12.07,17.31,75.1,3.434739,0,425.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:51:05",6997412,35051,8,12.05,17.31,75.1,3.434739,0,423.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:51:10",6997413,35051,8,12.01,17.31,75.1,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:51:15",6997414,35051,8,12.05,17.31,75.1,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:51:20",6997415,35051,8,12.05,17.31,75.1,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:51:25",6997416,35051,8,12.02,17.31,75.1,3.434739,0,419.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:51:30",6997417,35051,8,12.06,17.31,75.1,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:51:35",6997418,35051,8,12.06,17.31,75.1,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:51:40",6997419,35051,8,12.07,17.31,75.1,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:51:45",6997420,35051,8,12.06,17.31,75.1,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:51:50",6997421,35051,8,12.06,17.31,75.1,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:51:55",6997422,35051,8,12.06,17.31,75.1,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:52:00",6997423,35051,8,12.06,17.31,75.03,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:52:05",6997424,35051,8,12.01,17.31,75.1,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:52:10",6997425,35051,8,12.02,17.31,75.03,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:52:15",6997426,35051,8,12.06,17.31,75.1,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:52:20",6997427,35051,8,12.06,17.31,75.1,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:52:25",6997428,35051,8,12.06,17.31,75.1,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:52:30",6997429,35051,8,12.04,17.31,75.1,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:52:35",6997430,35051,8,12.06,17.31,75.1,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:52:40",6997431,35051,8,12.06,17.31,75.03,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:52:45",6997432,35051,8,12.06,17.31,75.03,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:52:50",6997433,35051,8,12.06,17.31,75.03,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:52:55",6997434,35051,8,12.06,17.31,75.03,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:53:00",6997435,35051,8,12.02,17.31,75.03,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:53:05",6997436,35051,8,12.08,17.31,75.03,3.436089,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:53:10",6997437,35051,8,12.04,17.31,75.03,3.436089,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:53:15",6997438,35051,8,12.07,17.31,75.03,3.436089,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:53:20",6997439,35051,8,12.08,17.31,75.03,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:53:25",6997440,35051,8,12.08,17.31,75.03,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:53:30",6997441,35051,8,12.03,17.31,75.03,3.436089,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:53:35",6997442,35051,8,12.08,17.31,75.03,3.436089,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:53:40",6997443,35051,8,12.04,17.31,75.03,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:53:45",6997444,35051,8,12.08,17.31,75.03,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:53:50",6997445,35051,8,12.04,17.31,75.03,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:53:55",6997446,35051,8,12.08,17.31,75.03,3.436089,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:54:00",6997447,35051,8,12.08,17.31,75.03,3.436089,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:54:05",6997448,35051,8,12.05,17.31,75.03,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:54:10",6997449,35051,8,12.05,17.31,75.03,3.436089,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:54:15",6997450,35051,8,12.05,17.31,75.03,3.436089,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:54:20",6997451,35051,8,12.01,17.31,75.03,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:54:25",6997452,35051,8,12.01,17.31,75.03,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:54:30",6997453,35051,8,12.06,17.31,75.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:54:35",6997454,35051,8,12.02,17.31,75.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:54:40",6997455,35051,8,12.06,17.31,75.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:54:45",6997456,35051,8,12.05,17.31,75.03,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:54:50",6997457,35051,8,12.02,17.31,75.03,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:54:55",6997458,35051,8,12.05,17.31,75.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:55:00",6997459,35051,8,12.06,17.31,75.03,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:55:05",6997460,35051,8,12.06,17.29,75.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:55:10",6997461,35051,8,12.01,17.31,75.03,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:55:15",6997462,35051,8,12.06,17.29,75.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:55:20",6997463,35051,8,12.06,17.31,75.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:55:25",6997464,35051,8,12.01,17.31,75.03,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:55:30",6997465,35051,8,12.06,17.31,75.03,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:55:35",6997466,35051,8,12.06,17.31,75.03,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:55:40",6997467,35051,8,12.06,17.31,75.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:55:45",6997468,35051,8,12.06,17.31,75.03,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:55:50",6997469,35051,8,12.02,17.31,75.03,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:55:55",6997470,35051,8,12.06,17.29,75.03,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:56:00",6997471,35051,8,12.06,17.31,75.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:56:05",6997472,35051,8,12.07,17.31,75.03,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:56:10",6997473,35051,8,12.06,17.29,75.03,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:56:15",6997474,35051,8,12.07,17.29,75.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:56:20",6997475,35051,8,12.07,17.29,75.03,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:56:25",6997476,35051,8,12.08,17.29,75.03,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:56:30",6997477,35051,8,12.08,17.29,75.03,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:56:35",6997478,35051,8,12.07,17.29,75.03,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:56:40",6997479,35051,8,12.07,17.29,75.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:56:45",6997480,35051,8,12.07,17.29,75.03,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:56:50",6997481,35051,8,12.06,17.29,75.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:56:55",6997482,35051,8,12.07,17.31,75.03,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:57:00",6997483,35051,8,12.08,17.29,75.03,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:57:05",6997484,35051,8,12.04,17.29,75.03,3.434739,0,416.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:57:10",6997485,35051,8,12.05,17.31,75.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:57:15",6997486,35051,8,12.05,17.29,75.03,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:57:20",6997487,35051,8,12.05,17.29,75.03,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:57:25",6997488,35051,8,12.06,17.29,75.03,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:57:30",6997489,35051,8,12.05,17.29,75.03,3.434739,0,421.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:57:35",6997490,35051,8,12.06,17.29,75.03,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:57:40",6997491,35051,8,12.06,17.29,75.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:57:45",6997492,35051,8,12.05,17.29,75.03,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:57:50",6997493,35051,8,12.06,17.29,75.03,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:57:55",6997494,35051,8,12.03,17.29,75.03,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:58:00",6997495,35051,8,12.06,17.31,75.03,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:58:05",6997496,35051,8,12.06,17.29,75.03,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:58:10",6997497,35051,8,12.01,17.31,75.03,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:58:15",6997498,35051,8,12.06,17.29,75.03,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:58:20",6997499,35051,8,12.06,17.29,75.03,3.435414,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:58:25",6997500,35051,8,12.04,17.29,75.03,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:58:30",6997501,35051,8,12.06,17.29,75.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:58:35",6997502,35051,8,12.05,17.29,75.03,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:58:40",6997503,35051,8,12.06,17.29,75.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:58:45",6997504,35051,8,12.06,17.29,75.03,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:58:50",6997505,35051,8,12.01,17.29,75.03,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:58:55",6997506,35051,8,12.06,17.31,75.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:59:00",6997507,35051,8,12.06,17.29,75.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:59:05",6997508,35051,8,12,17.29,75.03,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:59:10",6997509,35051,8,12.08,17.29,75.03,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:59:15",6997510,35051,8,12.07,17.29,75.03,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:59:20",6997511,35051,8,12.07,17.29,75.03,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:59:25",6997512,35051,8,12.07,17.29,75.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:59:30",6997513,35051,8,12.04,17.29,75.03,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:59:35",6997514,35051,8,12.07,17.29,75.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:59:40",6997515,35051,8,12.04,17.31,75.03,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:59:45",6997516,35051,8,12.08,17.29,75.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:59:50",6997517,35051,8,12.07,17.29,75.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 05:59:55",6997518,35051,8,12.07,17.29,75.03,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:00:00",6997519,35051,8,12.07,17.29,75.03,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:00:05",6997520,35051,8,12.05,17.29,75.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:00:10",6997521,35051,8,12.01,17.29,75.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:00:15",6997522,35051,8,12.05,17.29,75.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:00:20",6997523,35051,8,12.05,17.29,75.03,3.435414,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:00:25",6997524,35051,8,12.01,17.29,75.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:00:30",6997525,35051,8,12.06,17.29,75.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:00:35",6997526,35051,8,12.06,17.29,75.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:00:40",6997527,35051,8,12.06,17.29,75.03,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:00:45",6997528,35051,8,12.03,17.29,75.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:00:50",6997529,35051,8,12.06,17.29,75.03,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:00:55",6997530,35051,8,12.04,17.29,75.03,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:01:00",6997531,35051,8,12.05,17.29,75.03,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:01:05",6997532,35051,8,12.05,17.29,75.03,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:01:10",6997533,35051,8,12.03,17.29,75.03,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:01:15",6997534,35051,8,12.05,17.29,75.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:01:20",6997535,35051,8,12.02,17.29,75.03,3.435414,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:01:25",6997536,35051,8,12.05,17.29,75.03,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:01:30",6997537,35051,8,12.05,17.29,75.03,3.435414,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:01:35",6997538,35051,8,12.06,17.29,75.03,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:01:40",6997539,35051,8,12.06,17.29,75.03,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:01:45",6997540,35051,8,12.06,17.29,75.03,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:01:50",6997541,35051,8,12.02,17.29,75.03,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:01:55",6997542,35051,8,12.06,17.29,75.03,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:02:00",6997543,35051,8,12.03,17.29,75.03,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:02:05",6997544,35051,8,12.07,17.29,75.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:02:10",6997545,35051,8,12.08,17.29,75.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:02:15",6997546,35051,8,12.07,17.29,75.03,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:02:20",6997547,35051,8,12.06,17.29,75.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:02:25",6997548,35051,8,12.07,17.29,75.03,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:02:30",6997549,35051,8,12.03,17.29,75.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:02:35",6997550,35051,8,12.08,17.29,75.03,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:02:40",6997551,35051,8,12.07,17.29,75.03,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:02:45",6997552,35051,8,12.04,17.29,75.03,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:02:50",6997553,35051,8,12.07,17.29,75.03,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:02:55",6997554,35051,8,12.07,17.29,75.03,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:03:00",6997555,35051,8,12.07,17.29,75.03,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:03:05",6997556,35051,8,12.05,17.29,75.03,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:03:10",6997557,35051,8,12.04,17.29,75.03,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:03:15",6997558,35051,8,12.04,17.29,75.03,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:03:20",6997559,35051,8,12.06,17.29,75.03,3.435414,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:03:25",6997560,35051,8,12.05,17.29,75.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:03:30",6997561,35051,8,12.06,17.29,74.96,3.435414,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:03:35",6997562,35051,8,12.06,17.29,75.03,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:03:40",6997563,35051,8,12.05,17.29,74.96,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:03:45",6997564,35051,8,12.05,17.29,74.96,3.435414,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:03:50",6997565,35051,8,12.06,17.29,74.96,3.435414,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:03:55",6997566,35051,8,12.03,17.29,74.96,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:04:00",6997567,35051,8,12.06,17.29,75.03,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:04:05",6997568,35051,8,12.05,17.29,75.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:04:10",6997569,35051,8,12.06,17.29,74.96,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:04:15",6997570,35051,8,12.05,17.29,74.96,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:04:20",6997571,35051,8,12.03,17.29,75.03,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:04:25",6997572,35051,8,12.06,17.29,75.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:04:30",6997573,35051,8,12.06,17.29,75.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:04:35",6997574,35051,8,12.05,17.29,75.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:04:40",6997575,35051,8,12.06,17.29,75.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:04:45",6997576,35051,8,12.06,17.29,75.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:04:50",6997577,35051,8,12.05,17.29,75.03,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:04:55",6997578,35051,8,12.03,17.29,74.96,3.435414,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:05:00",6997579,35051,8,12.04,17.29,75.03,3.435414,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:05:05",6997580,35051,8,12.07,17.29,75.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:05:10",6997581,35051,8,12.07,17.29,75.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:05:15",6997582,35051,8,12.04,17.29,75.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:05:20",6997583,35051,8,12.07,17.29,75.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:05:25",6997584,35051,8,12.06,17.29,75.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:05:30",6997585,35051,8,12.07,17.29,75.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:05:35",6997586,35051,8,12.04,17.29,75.03,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:05:40",6997587,35051,8,12.07,17.29,75.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:05:45",6997588,35051,8,12.07,17.29,75.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:05:50",6997589,35051,8,12.07,17.29,75.03,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:05:55",6997590,35051,8,12.07,17.29,75.03,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:06:00",6997591,35051,8,12.03,17.29,75.03,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:06:05",6997592,35051,8,12.05,17.29,75.03,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:06:10",6997593,35051,8,12.05,17.29,75.03,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:06:15",6997594,35051,8,12.05,17.29,75.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:06:20",6997595,35051,8,12.05,17.29,75.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:06:25",6997596,35051,8,12.05,17.29,75.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:06:30",6997597,35051,8,12.04,17.29,75.03,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:06:35",6997598,35051,8,12.05,17.29,75.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:06:40",6997599,35051,8,12.02,17.29,75.03,3.435414,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:06:45",6997600,35051,8,12.06,17.29,75.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:06:50",6997601,35051,8,12.05,17.29,74.96,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:06:55",6997602,35051,8,12.06,17.29,74.96,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:07:00",6997603,35051,8,12.05,17.29,75.03,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:07:05",6997604,35051,8,12.06,17.29,74.96,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:07:10",6997605,35051,8,12.05,17.29,74.96,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:07:15",6997606,35051,8,12.05,17.29,74.96,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:07:20",6997607,35051,8,12.06,17.29,74.96,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:07:25",6997608,35051,8,12.05,17.29,74.96,3.436089,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:07:30",6997609,35051,8,12.05,17.29,74.96,3.436089,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:07:35",6997610,35051,8,12.03,17.29,74.96,3.436089,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:07:40",6997611,35051,8,12.05,17.29,74.96,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:07:45",6997612,35051,8,12.03,17.29,74.96,3.436089,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:07:50",6997613,35051,8,12.05,17.29,74.96,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:07:55",6997614,35051,8,12.05,17.29,74.96,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:08:00",6997615,35051,8,12.06,17.29,74.96,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:08:05",6997616,35051,8,12.03,17.29,74.96,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:08:10",6997617,35051,8,12.06,17.29,74.96,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:08:15",6997618,35051,8,12.07,17.29,74.96,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:08:20",6997619,35051,8,12.07,17.29,74.96,3.436089,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:08:25",6997620,35051,8,12.06,17.29,74.96,3.436089,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:08:30",6997621,35051,8,12.04,17.29,74.96,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:08:35",6997622,35051,8,12.07,17.29,74.96,3.436089,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:08:40",6997623,35051,8,12.07,17.29,74.96,3.436089,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:08:45",6997624,35051,8,12.06,17.29,74.96,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:08:50",6997625,35051,8,12.07,17.29,74.96,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:08:55",6997626,35051,8,12.04,17.29,74.96,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:09:00",6997627,35051,8,12.07,17.29,74.96,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:09:05",6997628,35051,8,12.01,17.29,74.96,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:09:10",6997629,35051,8,12.04,17.29,74.96,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:09:15",6997630,35051,8,12.05,17.29,74.96,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:09:20",6997631,35051,8,12.04,17.29,74.96,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:09:25",6997632,35051,8,12.05,17.29,74.96,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:09:30",6997633,35051,8,12.05,17.29,74.96,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:09:35",6997634,35051,8,12.05,17.29,74.96,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:09:40",6997635,35051,8,12.05,17.29,74.96,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:09:45",6997636,35051,8,12.06,17.29,74.96,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:09:50",6997637,35051,8,12.05,17.29,74.96,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:09:55",6997638,35051,8,12.05,17.29,74.96,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:10:00",6997639,35051,8,12.05,17.29,74.96,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:10:05",6997640,35051,8,12.05,17.29,74.96,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:10:10",6997641,35051,8,12.05,17.29,74.96,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:10:15",6997642,35051,8,12.06,17.29,74.96,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:10:20",6997643,35051,8,12.06,17.29,74.96,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:10:25",6997644,35051,8,12.05,17.29,74.96,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:10:30",6997645,35051,8,12.05,17.29,74.96,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:10:35",6997646,35051,8,12.05,17.29,74.96,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:10:40",6997647,35051,8,12.05,17.29,74.96,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:10:45",6997648,35051,8,12.05,17.29,74.96,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:10:50",6997649,35051,8,12.05,17.29,74.96,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:10:55",6997650,35051,8,12.05,17.29,74.96,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:11:00",6997651,35051,8,12.05,17.29,74.96,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:11:05",6997652,35051,8,12.06,17.29,74.96,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:11:10",6997653,35051,8,12.02,17.29,74.96,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:11:15",6997654,35051,8,12.06,17.29,74.96,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:11:20",6997655,35051,8,12.07,17.29,74.96,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:11:25",6997656,35051,8,12.06,17.29,74.96,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:11:30",6997657,35051,8,12.06,17.29,74.96,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:11:35",6997658,35051,8,12.05,17.29,74.96,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:11:40",6997659,35051,8,12.06,17.29,74.96,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:11:45",6997660,35051,8,12.06,17.29,74.96,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:11:50",6997661,35051,8,12.06,17.29,74.96,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:11:55",6997662,35051,8,12.06,17.29,74.96,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:12:00",6997663,35051,8,12.06,17.29,74.96,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:12:05",6997664,35051,8,12.04,17.29,74.96,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:12:10",6997665,35051,8,12.04,17.29,74.96,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:12:15",6997666,35051,8,12.05,17.29,74.96,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:12:20",6997667,35051,8,12.04,17.29,74.96,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:12:25",6997668,35051,8,12.04,17.29,74.96,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:12:30",6997669,35051,8,12.05,17.26,74.96,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:12:35",6997670,35051,8,12.03,17.29,74.96,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:12:40",6997671,35051,8,12.04,17.29,74.96,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:12:45",6997672,35051,8,12.05,17.29,74.96,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:12:50",6997673,35051,8,12.05,17.26,74.96,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:12:55",6997674,35051,8,12.01,17.26,74.96,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:13:00",6997675,35051,8,12.05,17.29,74.96,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:13:05",6997676,35051,8,12,17.26,74.96,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:13:10",6997677,35051,8,12.05,17.26,74.96,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:13:15",6997678,35051,8,12.05,17.26,74.96,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:13:20",6997679,35051,8,12.05,17.26,74.96,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:13:25",6997680,35051,8,12.05,17.26,74.96,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:13:30",6997681,35051,8,12.04,17.26,74.96,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:13:35",6997682,35051,8,12.05,17.26,74.96,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:13:40",6997683,35051,8,12.05,17.26,74.96,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:13:45",6997684,35051,8,12.05,17.26,74.96,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:13:50",6997685,35051,8,12.05,17.26,74.96,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:13:55",6997686,35051,8,12.05,17.26,74.96,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:14:00",6997687,35051,8,12.05,17.26,74.96,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:14:05",6997688,35051,8,12.06,17.26,74.96,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:14:10",6997689,35051,8,12.03,17.26,74.96,3.435414,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:14:15",6997690,35051,8,12.06,17.26,74.96,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:14:20",6997691,35051,8,12.06,17.26,74.96,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:14:25",6997692,35051,8,12.06,17.26,74.96,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:14:30",6997693,35051,8,12.06,17.26,74.96,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:14:35",6997694,35051,8,12.06,17.26,74.96,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:14:40",6997695,35051,8,12.06,17.26,74.96,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:14:45",6997696,35051,8,12.06,17.26,74.96,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:14:50",6997697,35051,8,12.03,17.26,74.96,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:14:55",6997698,35051,8,12.06,17.26,74.96,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:15:00",6997699,35051,8,12.06,17.26,74.96,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:15:05",6997700,35051,8,12.01,17.26,74.96,3.435414,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:15:10",6997701,35051,8,12.01,17.26,74.96,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:15:15",6997702,35051,8,12.04,17.26,74.96,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:15:20",6997703,35051,8,12.01,17.26,74.96,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:15:25",6997704,35051,8,12.04,17.26,74.96,3.435414,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:15:30",6997705,35051,8,12.05,17.26,74.96,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:15:35",6997706,35051,8,12.05,17.26,74.96,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:15:40",6997707,35051,8,12.05,17.26,74.96,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:15:45",6997708,35051,8,12.04,17.26,74.96,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:15:50",6997709,35051,8,12.01,17.26,74.96,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:15:55",6997710,35051,8,12.02,17.26,74.96,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:16:00",6997711,35051,8,12.05,17.26,74.96,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:16:05",6997712,35051,8,12.05,17.26,74.96,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:16:10",6997713,35051,8,12.05,17.26,74.96,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:16:15",6997714,35051,8,12.04,17.26,74.96,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:16:20",6997715,35051,8,12.05,17.26,74.96,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:16:25",6997716,35051,8,12.03,17.26,74.96,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:16:30",6997717,35051,8,12.01,17.26,74.96,3.435414,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:16:35",6997718,35051,8,12.05,17.26,74.96,3.435414,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:16:40",6997719,35051,8,12.05,17.26,74.96,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:16:45",6997720,35051,8,12.05,17.26,74.96,3.435414,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:16:50",6997721,35051,8,12.01,17.26,74.96,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:16:55",6997722,35051,8,12.01,17.26,74.96,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:17:00",6997723,35051,8,12.05,17.26,74.96,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:17:05",6997724,35051,8,12.06,17.26,74.96,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:17:10",6997725,35051,8,12.06,17.26,74.96,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:17:15",6997726,35051,8,12.06,17.26,74.96,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:17:20",6997727,35051,8,12.06,17.26,74.96,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:17:25",6997728,35051,8,12.02,17.26,74.96,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:17:30",6997729,35051,8,12.03,17.26,74.96,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:17:35",6997730,35051,8,12.06,17.26,74.96,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:17:40",6997731,35051,8,12.06,17.26,74.96,3.435414,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:17:45",6997732,35051,8,12.06,17.26,74.96,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:17:50",6997733,35051,8,12.06,17.26,74.96,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:17:55",6997734,35051,8,12.03,17.26,74.96,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:18:00",6997735,35051,8,12.06,17.26,74.96,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:18:05",6997736,35051,8,12.04,17.26,74.96,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:18:10",6997737,35051,8,12.04,17.26,74.96,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:18:15",6997738,35051,8,12.01,17.26,74.96,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:18:20",6997739,35051,8,12.04,17.26,74.96,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:18:25",6997740,35051,8,12.04,17.26,74.96,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:18:30",6997741,35051,8,12.05,17.26,74.96,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:18:35",6997742,35051,8,12.05,17.26,74.96,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:18:40",6997743,35051,8,12.04,17.26,75.03,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:18:45",6997744,35051,8,12.04,17.26,75.03,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:18:50",6997745,35051,8,12.04,17.26,75.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:18:55",6997746,35051,8,12.01,17.26,75.03,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:19:00",6997747,35051,8,12.05,17.26,74.96,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:19:05",6997748,35051,8,12.05,17.26,75.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:19:10",6997749,35051,8,12.01,17.26,75.03,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:19:15",6997750,35051,8,12.04,17.26,75.03,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:19:20",6997751,35051,8,12.05,17.26,75.03,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:19:25",6997752,35051,8,12.05,17.26,75.03,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:19:30",6997753,35051,8,12.05,17.26,75.03,3.435414,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:19:35",6997754,35051,8,12.05,17.26,75.03,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:19:40",6997755,35051,8,12.05,17.26,75.03,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:19:45",6997756,35051,8,12.05,17.24,75.03,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:19:50",6997757,35051,8,12.01,17.26,74.96,3.435414,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:19:55",6997758,35051,8,12.02,17.26,75.03,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:20:00",6997759,35051,8,12.05,17.26,75.03,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:20:05",6997760,35051,8,12.05,17.24,75.03,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:20:10",6997761,35051,8,12.03,17.24,74.96,3.435414,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:20:15",6997762,35051,8,12.06,17.24,75.03,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:20:20",6997763,35051,8,12.06,17.24,75.03,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:20:25",6997764,35051,8,12.06,17.24,75.03,3.435414,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:20:30",6997765,35051,8,12.06,17.24,75.03,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:20:35",6997766,35051,8,12.06,17.24,75.03,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:20:40",6997767,35051,8,12.06,17.24,75.03,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:20:45",6997768,35051,8,12.03,17.24,75.03,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:20:50",6997769,35051,8,12.06,17.24,75.03,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:20:55",6997770,35051,8,12.02,17.24,75.03,3.435414,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:21:00",6997771,35051,8,12.03,17.24,75.03,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:21:05",6997772,35051,8,12.04,17.24,75.03,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:21:10",6997773,35051,8,12.04,17.24,75.03,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:21:15",6997774,35051,8,12.03,17.24,75.03,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:21:20",6997775,35051,8,12.04,17.24,75.03,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:21:25",6997776,35051,8,12.04,17.24,75.03,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:21:30",6997777,35051,8,12.05,17.24,75.03,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:21:35",6997778,35051,8,12.05,17.24,75.03,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:21:40",6997779,35051,8,12,17.24,75.03,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:21:45",6997780,35051,8,12.01,17.24,75.03,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:21:50",6997781,35051,8,12.05,17.24,75.03,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:21:55",6997782,35051,8,12.05,17.24,75.03,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:22:00",6997783,35051,8,12.05,17.24,75.03,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:22:05",6997784,35051,8,12.05,17.24,75.03,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:22:10",6997785,35051,8,12.05,17.24,75.03,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:22:15",6997786,35051,8,12.05,17.24,75.03,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:22:20",6997787,35051,8,12.05,17.24,75.03,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:22:25",6997788,35051,8,12.04,17.24,75.03,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:22:30",6997789,35051,8,12.01,17.24,75.03,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:22:35",6997790,35051,8,12.01,17.24,75.03,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:22:40",6997791,35051,8,12.01,17.24,75.03,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:22:45",6997792,35051,8,12.01,17.24,75.03,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:22:50",6997793,35051,8,12.04,17.24,75.03,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:22:55",6997794,35051,8,12.04,17.24,75.03,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:23:00",6997795,35051,8,12.01,17.24,75.03,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:23:05",6997796,35051,8,12.05,17.24,75.03,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:23:10",6997797,35051,8,12.06,17.24,75.03,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:23:15",6997798,35051,8,12.06,17.24,75.03,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:23:20",6997799,35051,8,12.06,17.24,75.03,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:23:25",6997800,35051,8,12.05,17.24,75.03,3.434739,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:23:30",6997801,35051,8,12.06,17.24,75.03,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:23:35",6997802,35051,8,12.03,17.24,75.03,3.434739,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:23:40",6997803,35051,8,12.06,17.24,75.03,3.434739,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:23:45",6997804,35051,8,12.06,17.24,75.03,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:23:50",6997805,35051,8,12.03,17.24,75.03,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:23:55",6997806,35051,8,12.06,17.24,75.03,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:24:00",6997807,35051,8,12.06,17.24,75.03,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:24:05",6997808,35051,8,12.03,17.24,75.03,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:24:10",6997809,35051,8,12.01,17.24,75.03,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:24:15",6997810,35051,8,12.04,17.24,75.1,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:24:20",6997811,35051,8,12.03,17.24,75.1,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:24:25",6997812,35051,8,12.04,17.24,75.1,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:24:30",6997813,35051,8,12.04,17.24,75.03,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:24:35",6997814,35051,8,12.05,17.24,75.1,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:24:40",6997815,35051,8,12.05,17.24,75.1,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:24:45",6997816,35051,8,12.03,17.24,75.03,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:24:50",6997817,35051,8,12.05,17.24,75.03,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:24:55",6997818,35051,8,12.05,17.24,75.03,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:25:00",6997819,35051,8,12.04,17.24,75.03,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:25:05",6997820,35051,8,12.04,17.24,75.03,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:25:10",6997821,35051,8,12,17.24,75.03,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:25:15",6997822,35051,8,12.05,17.24,75.03,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:25:20",6997823,35051,8,12.05,17.24,75.03,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:25:25",6997824,35051,8,12.01,17.24,75.03,3.434739,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:25:30",6997825,35051,8,12.05,17.24,75.03,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:25:35",6997826,35051,8,12.05,17.24,75.03,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:25:40",6997827,35051,8,12.05,17.24,75.03,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:25:45",6997828,35051,8,12.04,17.24,75.03,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:25:50",6997829,35051,8,12.05,17.24,75.03,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:25:55",6997830,35051,8,12.05,17.24,75.03,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:26:00",6997831,35051,8,12.04,17.24,75.03,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:26:05",6997832,35051,8,12.03,17.24,75.03,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:26:10",6997833,35051,8,12.06,17.24,75.03,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:26:15",6997834,35051,8,12.06,17.24,75.03,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:26:20",6997835,35051,8,12.06,17.24,75.03,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:26:25",6997836,35051,8,12.03,17.24,75.03,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:26:30",6997837,35051,8,12.03,17.24,75.03,3.434739,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:26:35",6997838,35051,8,12.06,17.24,75.03,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:26:40",6997839,35051,8,12.06,17.24,75.03,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:26:45",6997840,35051,8,12.06,17.24,75.03,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:26:50",6997841,35051,8,12.06,17.24,75.03,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:26:55",6997842,35051,8,12.06,17.24,75.03,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:27:00",6997843,35051,8,12.06,17.24,75.03,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:27:05",6997844,35051,8,12.01,17.24,75.03,3.435414,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:27:10",6997845,35051,8,12,17.24,75.03,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:27:15",6997846,35051,8,12.04,17.24,75.03,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:27:20",6997847,35051,8,12.01,17.24,75.03,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:27:25",6997848,35051,8,12.03,17.24,75.03,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:27:30",6997849,35051,8,12.05,17.21,75.03,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:27:35",6997850,35051,8,12.05,17.24,75.03,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:27:40",6997851,35051,8,12.04,17.21,75.03,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:27:45",6997852,35051,8,12.05,17.24,75.03,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:27:50",6997853,35051,8,12.05,17.24,75.03,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:27:55",6997854,35051,8,12.05,17.21,75.03,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:28:00",6997855,35051,8,12.05,17.24,75.03,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:28:05",6997856,35051,8,12.05,17.21,75.03,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:28:10",6997857,35051,8,12,17.24,75.03,3.435414,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:28:15",6997858,35051,8,12.05,17.24,75.03,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:28:20",6997859,35051,8,12.05,17.24,75.03,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:28:25",6997860,35051,8,12.02,17.21,75.03,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:28:30",6997861,35051,8,12.05,17.24,75.03,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:28:35",6997862,35051,8,12.04,17.24,75.03,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:28:40",6997863,35051,8,12.05,17.24,75.03,3.435414,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:28:45",6997864,35051,8,12.05,17.21,75.03,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:28:50",6997865,35051,8,12.05,17.24,75.03,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:28:55",6997866,35051,8,12.05,17.24,75.03,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:29:00",6997867,35051,8,12.05,17.24,75.03,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:29:05",6997868,35051,8,12.06,17.21,75.03,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:29:10",6997869,35051,8,12.06,17.21,75.03,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:29:15",6997870,35051,8,12.06,17.21,75.03,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:29:20",6997871,35051,8,12.06,17.21,75.03,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:29:25",6997872,35051,8,12.06,17.21,75.03,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:29:30",6997873,35051,8,12.06,17.24,75.03,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:29:35",6997874,35051,8,12.06,17.21,75.03,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:29:40",6997875,35051,8,12.03,17.21,75.03,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:29:45",6997876,35051,8,12.06,17.21,75.03,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:29:50",6997877,35051,8,12.03,17.21,75.03,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:29:55",6997878,35051,8,12.04,17.21,75.03,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:30:00",6997879,35051,8,12.03,17.21,75.03,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:30:05",6997880,35051,8,12.04,17.21,75.03,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:30:10",6997881,35051,8,12.04,17.21,75.03,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:30:15",6997882,35051,8,12.04,17.21,75.03,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:30:20",6997883,35051,8,12.04,17.21,75.03,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:30:25",6997884,35051,8,12.04,17.21,75.03,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:30:30",6997885,35051,8,12.05,17.21,75.03,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:30:35",6997886,35051,8,12.06,17.21,75.03,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:30:40",6997887,35051,8,12,17.21,75.03,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:30:45",6997888,35051,8,12.01,17.21,75.03,3.434739,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:30:50",6997889,35051,8,12.05,17.21,75.03,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:30:55",6997890,35051,8,12.05,17.21,75.03,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:31:00",6997891,35051,8,12.05,17.21,75.03,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:31:05",6997892,35051,8,12.04,17.21,75.03,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:31:10",6997893,35051,8,12.05,17.21,75.03,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:31:15",6997894,35051,8,12.05,17.21,75.03,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:31:20",6997895,35051,8,12.04,17.21,74.97,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:31:25",6997896,35051,8,12.05,17.21,75.03,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:31:30",6997897,35051,8,12.05,17.21,74.97,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:31:35",6997898,35051,8,12.05,17.21,74.97,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:31:40",6997899,35051,8,12.05,17.21,74.97,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:31:45",6997900,35051,8,12.04,17.21,75.03,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:31:50",6997901,35051,8,12.05,17.21,74.97,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:31:55",6997902,35051,8,12.04,17.21,75.03,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:32:00",6997903,35051,8,12.05,17.21,74.97,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:32:05",6997904,35051,8,12.03,17.21,74.97,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:32:10",6997905,35051,8,12.03,17.21,74.97,3.436089,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:32:15",6997906,35051,8,12.03,17.21,74.97,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:32:20",6997907,35051,8,12.03,17.21,74.97,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:32:25",6997908,35051,8,12.06,17.21,74.97,3.436089,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:32:30",6997909,35051,8,12.06,17.21,74.97,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:32:35",6997910,35051,8,12.06,17.21,74.97,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:32:40",6997911,35051,8,12.03,17.21,74.97,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:32:45",6997912,35051,8,12.06,17.21,74.97,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:32:50",6997913,35051,8,12.03,17.21,74.97,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:32:55",6997914,35051,8,12.06,17.21,74.97,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:33:00",6997915,35051,8,12.06,17.21,74.97,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:33:05",6997916,35051,8,12.05,17.21,74.97,3.436089,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:33:10",6997917,35051,8,12.01,17.21,74.97,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:33:15",6997918,35051,8,12.04,17.21,74.97,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:33:20",6997919,35051,8,12.01,17.21,74.97,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:33:25",6997920,35051,8,12.01,17.21,74.97,3.436089,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:33:30",6997921,35051,8,12.05,17.21,74.97,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:33:35",6997922,35051,8,12.05,17.21,74.97,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:33:40",6997923,35051,8,12.05,17.21,74.97,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:33:45",6997924,35051,8,12.05,17.21,74.97,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:33:50",6997925,35051,8,12.02,17.21,74.97,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:33:55",6997926,35051,8,12.01,17.21,74.97,3.436089,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:34:00",6997927,35051,8,12.05,17.21,74.97,3.436764,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:34:05",6997928,35051,8,12.05,17.21,74.97,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:34:10",6997929,35051,8,12.05,17.21,74.97,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:34:15",6997930,35051,8,12.05,17.21,74.97,3.436764,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:34:20",6997931,35051,8,12.03,17.21,74.97,3.436764,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:34:25",6997932,35051,8,12.04,17.21,74.97,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:34:30",6997933,35051,8,12.05,17.21,74.97,3.436764,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:34:35",6997934,35051,8,12.05,17.21,74.97,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:34:40",6997935,35051,8,12.03,17.21,74.97,3.436764,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:34:45",6997936,35051,8,12.05,17.21,74.97,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:34:50",6997937,35051,8,12.05,17.21,74.97,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:34:55",6997938,35051,8,11.99,17.21,74.97,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:35:00",6997939,35051,8,12.04,17.21,74.97,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:35:05",6997940,35051,8,12.06,17.21,74.97,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:35:10",6997941,35051,8,12.05,17.21,74.97,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:35:15",6997942,35051,8,12.06,17.21,74.97,3.436764,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:35:20",6997943,35051,8,12.03,17.21,74.97,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:35:25",6997944,35051,8,12.06,17.19,74.97,3.436764,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:35:30",6997945,35051,8,12.06,17.21,74.97,3.436764,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:35:35",6997946,35051,8,12.06,17.21,74.97,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:35:40",6997947,35051,8,12.06,17.21,74.97,3.436764,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:35:45",6997948,35051,8,12.06,17.19,74.97,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:35:50",6997949,35051,8,12.03,17.21,74.97,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:35:55",6997950,35051,8,12.06,17.19,74.97,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:36:00",6997951,35051,8,12.06,17.19,74.97,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:36:05",6997952,35051,8,12.04,17.21,74.97,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:36:10",6997953,35051,8,12.01,17.19,74.97,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:36:15",6997954,35051,8,12.04,17.21,74.97,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:36:20",6997955,35051,8,12.04,17.19,74.97,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:36:25",6997956,35051,8,12.04,17.19,74.97,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:36:30",6997957,35051,8,12.05,17.21,74.97,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:36:35",6997958,35051,8,12.05,17.21,74.97,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:36:40",6997959,35051,8,12.05,17.19,74.97,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:36:45",6997960,35051,8,12.04,17.19,74.97,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:36:50",6997961,35051,8,12.05,17.19,74.97,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:36:55",6997962,35051,8,12,17.19,74.97,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:37:00",6997963,35051,8,12.02,17.21,74.97,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:37:05",6997964,35051,8,12.05,17.19,74.97,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:37:10",6997965,35051,8,12.05,17.19,74.97,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:37:15",6997966,35051,8,12.05,17.19,74.97,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:37:20",6997967,35051,8,12.05,17.19,74.97,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:37:25",6997968,35051,8,12.05,17.19,74.97,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:37:30",6997969,35051,8,12.05,17.19,74.97,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:37:35",6997970,35051,8,12.03,17.19,74.96,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:37:40",6997971,35051,8,12.05,17.19,74.96,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:37:45",6997972,35051,8,12.05,17.19,74.96,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:37:50",6997973,35051,8,12.05,17.19,74.96,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:37:55",6997974,35051,8,12.05,17.19,74.96,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:38:00",6997975,35051,8,12.01,17.19,74.96,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:38:05",6997976,35051,8,12.03,17.19,74.96,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:38:10",6997977,35051,8,12.03,17.19,74.96,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:38:15",6997978,35051,8,12.06,17.19,74.96,3.434739,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:38:20",6997979,35051,8,12.06,17.19,74.96,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:38:25",6997980,35051,8,12.04,17.19,74.96,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:38:30",6997981,35051,8,12.04,17.19,74.96,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:38:35",6997982,35051,8,12.06,17.19,74.96,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:38:40",6997983,35051,8,12.02,17.19,74.96,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:38:45",6997984,35051,8,12.06,17.19,74.96,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:38:50",6997985,35051,8,12.06,17.19,74.96,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:38:55",6997986,35051,8,12.06,17.19,74.96,3.434739,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:39:00",6997987,35051,8,12.06,17.19,74.96,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:39:05",6997988,35051,8,12.04,17.19,74.96,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:39:10",6997989,35051,8,12.01,17.19,74.96,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:39:15",6997990,35051,8,12.04,17.19,74.96,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:39:20",6997991,35051,8,12.03,17.19,74.96,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:39:25",6997992,35051,8,12.04,17.19,74.96,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:39:30",6997993,35051,8,12.02,17.19,74.96,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:39:35",6997994,35051,8,12.04,17.19,74.96,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:39:40",6997995,35051,8,12.05,17.19,74.96,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:39:45",6997996,35051,8,12.05,17.19,74.96,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:39:50",6997997,35051,8,12.05,17.19,74.96,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:39:55",6997998,35051,8,12.05,17.19,74.96,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:40:00",6997999,35051,8,12.03,17.19,74.96,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:40:05",6998000,35051,8,12.05,17.19,74.96,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:40:10",6998001,35051,8,12.01,17.19,74.96,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:40:15",6998002,35051,8,12.05,17.19,74.96,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:40:20",6998003,35051,8,12.04,17.19,74.96,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:40:25",6998004,35051,8,12.01,17.19,74.96,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:40:30",6998005,35051,8,12.05,17.19,74.96,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:40:35",6998006,35051,8,12.05,17.19,74.96,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:40:40",6998007,35051,8,12.05,17.19,74.96,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:40:45",6998008,35051,8,12.04,17.19,74.96,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:40:50",6998009,35051,8,12.01,17.19,74.96,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:40:55",6998010,35051,8,12.04,17.19,74.96,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:41:00",6998011,35051,8,12.02,17.19,74.96,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:41:05",6998012,35051,8,12.03,17.19,74.96,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:41:10",6998013,35051,8,12.02,17.19,74.96,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:41:15",6998014,35051,8,12.06,17.19,74.96,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:41:20",6998015,35051,8,12.05,17.19,74.96,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:41:25",6998016,35051,8,12.05,17.19,74.96,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:41:30",6998017,35051,8,12.06,17.19,74.96,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:41:35",6998018,35051,8,12.06,17.19,74.96,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:41:40",6998019,35051,8,12.06,17.19,74.96,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:41:45",6998020,35051,8,12.06,17.19,74.96,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:41:50",6998021,35051,8,12.06,17.19,74.96,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:41:55",6998022,35051,8,12.06,17.19,74.96,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:42:00",6998023,35051,8,12.06,17.19,74.96,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:42:05",6998024,35051,8,12.04,17.19,74.96,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:42:10",6998025,35051,8,12.04,17.19,74.96,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:42:15",6998026,35051,8,12.04,17.19,74.96,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:42:20",6998027,35051,8,12.04,17.19,74.96,3.434739,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:42:25",6998028,35051,8,12.04,17.19,74.96,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:42:30",6998029,35051,8,12.04,17.19,74.96,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:42:35",6998030,35051,8,12.01,17.19,74.9,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:42:40",6998031,35051,8,12.04,17.19,74.96,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:42:45",6998032,35051,8,12.04,17.19,74.96,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:42:50",6998033,35051,8,12.04,17.19,74.96,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:42:55",6998034,35051,8,12.04,17.19,74.96,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:43:00",6998035,35051,8,12.01,17.19,74.96,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:43:05",6998036,35051,8,12.04,17.19,74.96,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:43:10",6998037,35051,8,12.01,17.19,74.96,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:43:15",6998038,35051,8,12.02,17.19,74.96,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:43:20",6998039,35051,8,12.05,17.19,74.96,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:43:25",6998040,35051,8,12.02,17.19,74.96,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:43:30",6998041,35051,8,12.05,17.19,74.96,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:43:35",6998042,35051,8,12.04,17.19,74.96,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:43:40",6998043,35051,8,12.05,17.19,74.96,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:43:45",6998044,35051,8,12.02,17.19,74.96,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:43:50",6998045,35051,8,12.05,17.19,74.96,3.435414,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:43:55",6998046,35051,8,12.01,17.19,74.96,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:44:00",6998047,35051,8,12.05,17.19,74.96,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:44:05",6998048,35051,8,12.06,17.19,74.96,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:44:10",6998049,35051,8,12.03,17.19,74.96,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:44:15",6998050,35051,8,12.06,17.19,74.96,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:44:20",6998051,35051,8,12.06,17.19,74.96,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:44:25",6998052,35051,8,12.04,17.19,74.96,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:44:30",6998053,35051,8,12.06,17.19,74.96,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:44:35",6998054,35051,8,12.03,17.19,74.96,3.435414,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:44:40",6998055,35051,8,12.06,17.19,74.96,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:44:45",6998056,35051,8,12.06,17.19,74.96,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:44:50",6998057,35051,8,12.06,17.19,74.96,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:44:55",6998058,35051,8,12.05,17.19,74.96,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:45:00",6998059,35051,8,12.06,17.19,74.96,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:45:05",6998060,35051,8,12.04,17.19,74.96,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:45:10",6998061,35051,8,12.04,17.16,74.96,3.435414,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:45:15",6998062,35051,8,12.04,17.19,74.96,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:45:20",6998063,35051,8,12,17.19,74.96,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:45:25",6998064,35051,8,12.04,17.19,74.96,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:45:30",6998065,35051,8,12.05,17.19,74.96,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:45:35",6998066,35051,8,12.04,17.19,74.96,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:45:40",6998067,35051,8,12.05,17.19,74.96,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:45:45",6998068,35051,8,12.04,17.19,74.96,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:45:50",6998069,35051,8,12.05,17.16,74.96,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:45:55",6998070,35051,8,12.04,17.16,74.96,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:46:00",6998071,35051,8,12.01,17.16,74.96,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:46:05",6998072,35051,8,12.04,17.16,74.96,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:46:10",6998073,35051,8,12.01,17.19,74.96,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:46:15",6998074,35051,8,12.03,17.16,74.96,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:46:20",6998075,35051,8,12.01,17.16,74.96,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:46:25",6998076,35051,8,12.02,17.16,74.96,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:46:30",6998077,35051,8,12.03,17.19,74.96,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:46:35",6998078,35051,8,12.05,17.16,74.97,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:46:40",6998079,35051,8,12.05,17.16,74.97,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:46:45",6998080,35051,8,12,17.16,74.97,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:46:50",6998081,35051,8,12.04,17.16,74.97,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:46:55",6998082,35051,8,12,17.16,74.97,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:47:00",6998083,35051,8,12.04,17.16,74.97,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:47:05",6998084,35051,8,12.05,17.16,74.97,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:47:10",6998085,35051,8,12.03,17.16,74.97,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:47:15",6998086,35051,8,12.06,17.16,75.03,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:47:20",6998087,35051,8,12.06,17.16,75.03,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:47:25",6998088,35051,8,12.05,17.16,75.03,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:47:30",6998089,35051,8,12.06,17.16,75.03,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:47:35",6998090,35051,8,12.03,17.16,75.03,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:47:40",6998091,35051,8,12.06,17.16,74.97,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:47:45",6998092,35051,8,12.06,17.16,74.97,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:47:50",6998093,35051,8,12.06,17.16,74.97,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:47:55",6998094,35051,8,12.06,17.16,74.97,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:48:00",6998095,35051,8,12.06,17.16,74.97,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:48:05",6998096,35051,8,12.04,17.16,75.03,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:48:10",6998097,35051,8,12,17.16,75.03,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:48:15",6998098,35051,8,12.04,17.16,75.03,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:48:20",6998099,35051,8,12.04,17.16,74.97,3.436089,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:48:25",6998100,35051,8,12.04,17.16,75.03,3.436089,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:48:30",6998101,35051,8,12.04,17.16,75.03,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:48:35",6998102,35051,8,12.04,17.16,75.03,3.436089,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:48:40",6998103,35051,8,12.05,17.16,75.03,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:48:45",6998104,35051,8,12.05,17.16,74.97,3.436089,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:48:50",6998105,35051,8,12.04,17.16,74.97,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:48:55",6998106,35051,8,12.04,17.16,75.03,3.436089,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:49:00",6998107,35051,8,12.04,17.16,74.97,3.436089,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:49:05",6998108,35051,8,12.03,17.16,74.97,3.436089,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:49:10",6998109,35051,8,12.04,17.16,75.03,3.436089,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:49:15",6998110,35051,8,12.05,17.16,74.97,3.436089,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:49:20",6998111,35051,8,12.05,17.16,74.97,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:49:25",6998112,35051,8,12.05,17.16,74.97,3.436089,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:49:30",6998113,35051,8,12.04,17.16,74.97,3.436089,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:49:35",6998114,35051,8,12.05,17.16,74.97,3.436089,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:49:40",6998115,35051,8,12.01,17.16,74.97,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:49:45",6998116,35051,8,12.05,17.16,74.97,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:49:50",6998117,35051,8,12.05,17.16,74.97,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:49:55",6998118,35051,8,12.03,17.16,74.97,3.436089,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:50:00",6998119,35051,8,12.05,17.16,74.97,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:50:05",6998120,35051,8,12.06,17.16,74.97,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:50:10",6998121,35051,8,12.03,17.16,74.97,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:50:15",6998122,35051,8,12.06,17.16,74.97,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:50:20",6998123,35051,8,12.06,17.16,74.97,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:50:25",6998124,35051,8,12.06,17.16,74.97,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:50:30",6998125,35051,8,12.03,17.16,74.97,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:50:35",6998126,35051,8,12.06,17.16,74.97,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:50:40",6998127,35051,8,12.03,17.16,74.97,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:50:45",6998128,35051,8,12.06,17.16,74.97,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:50:50",6998129,35051,8,12.06,17.16,74.97,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:50:55",6998130,35051,8,12.04,17.16,74.97,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:51:00",6998131,35051,8,12.06,17.16,74.97,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:51:05",6998132,35051,8,12.04,17.16,74.97,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:51:10",6998133,35051,8,12.04,17.16,74.97,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:51:15",6998134,35051,8,12.04,17.16,74.97,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:51:20",6998135,35051,8,12.01,17.16,74.97,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:51:25",6998136,35051,8,12.04,17.16,74.97,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:51:30",6998137,35051,8,12,17.16,74.97,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:51:35",6998138,35051,8,12.05,17.16,74.97,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:51:40",6998139,35051,8,12.05,17.16,74.97,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:51:45",6998140,35051,8,12.05,17.16,74.97,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:51:50",6998141,35051,8,12.04,17.16,74.97,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:51:55",6998142,35051,8,12.05,17.16,74.97,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:52:00",6998143,35051,8,12.04,17.16,74.97,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:52:05",6998144,35051,8,12.04,17.16,74.97,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:52:10",6998145,35051,8,12.05,17.16,74.97,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:52:15",6998146,35051,8,12.05,17.16,74.97,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:52:20",6998147,35051,8,12.05,17.16,74.97,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:52:25",6998148,35051,8,12.04,17.16,74.97,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:52:30",6998149,35051,8,12.05,17.16,74.97,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:52:35",6998150,35051,8,12.01,17.16,74.97,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:52:40",6998151,35051,8,12.05,17.16,74.97,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:52:45",6998152,35051,8,12.04,17.16,74.97,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:52:50",6998153,35051,8,12.01,17.16,74.97,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:52:55",6998154,35051,8,12.04,17.16,74.97,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:53:00",6998155,35051,8,12.04,17.16,74.97,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:53:05",6998156,35051,8,12.05,17.16,74.97,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:53:10",6998157,35051,8,12.06,17.16,74.97,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:53:15",6998158,35051,8,12.03,17.16,74.97,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:53:20",6998159,35051,8,12.06,17.16,74.97,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:53:25",6998160,35051,8,12.06,17.16,74.97,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:53:30",6998161,35051,8,12.06,17.16,74.97,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:53:35",6998162,35051,8,12.06,17.16,74.97,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:53:40",6998163,35051,8,12.06,17.16,74.97,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:53:45",6998164,35051,8,12.03,17.16,74.97,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:53:50",6998165,35051,8,12.06,17.16,74.97,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:53:55",6998166,35051,8,12.05,17.14,74.97,3.436089,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:54:00",6998167,35051,8,12.06,17.16,74.97,3.436089,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:54:05",6998168,35051,8,12.04,17.14,74.97,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:54:10",6998169,35051,8,12.04,17.14,74.97,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:54:15",6998170,35051,8,12.04,17.14,74.97,3.436089,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:54:20",6998171,35051,8,12.04,17.14,74.97,3.436089,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:54:25",6998172,35051,8,12.04,17.14,74.97,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:54:30",6998173,35051,8,12.03,17.14,74.97,3.436089,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:54:35",6998174,35051,8,12.04,17.14,74.97,3.436089,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:54:40",6998175,35051,8,12.05,17.14,74.97,3.436089,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:54:45",6998176,35051,8,12.04,17.14,74.97,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:54:50",6998177,35051,8,12.04,17.14,74.97,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:54:55",6998178,35051,8,12.04,17.14,74.97,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:55:00",6998179,35051,8,12.04,17.14,74.97,3.436089,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:55:05",6998180,35051,8,12.04,17.14,74.97,3.436089,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:55:10",6998181,35051,8,12.04,17.14,74.97,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:55:15",6998182,35051,8,12.04,17.14,74.97,3.436089,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:55:20",6998183,35051,8,12.03,17.14,74.97,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:55:25",6998184,35051,8,12.04,17.14,74.97,3.436089,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:55:30",6998185,35051,8,12.04,17.14,74.97,3.436089,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:55:35",6998186,35051,8,12.01,17.14,74.97,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:55:40",6998187,35051,8,12.04,17.14,74.97,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:55:45",6998188,35051,8,12.04,17.14,74.97,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:55:50",6998189,35051,8,12.04,17.14,74.97,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:55:55",6998190,35051,8,12.03,17.14,74.97,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:56:00",6998191,35051,8,12.04,17.14,74.97,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:56:05",6998192,35051,8,12.05,17.14,74.97,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:56:10",6998193,35051,8,12.01,17.14,74.97,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:56:15",6998194,35051,8,12.05,17.14,74.97,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:56:20",6998195,35051,8,12.05,17.14,74.97,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:56:25",6998196,35051,8,12.03,17.14,74.97,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:56:30",6998197,35051,8,12.05,17.14,74.97,3.435414,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:56:35",6998198,35051,8,12.05,17.14,74.97,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:56:40",6998199,35051,8,12.05,17.14,74.97,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:56:45",6998200,35051,8,12.05,17.14,74.97,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:56:50",6998201,35051,8,12.06,17.14,74.97,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:56:55",6998202,35051,8,12.05,17.14,74.97,3.435414,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:57:00",6998203,35051,8,12.05,17.14,74.97,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:57:05",6998204,35051,8,12.01,17.14,74.97,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:57:10",6998205,35051,8,12.01,17.14,74.97,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:57:15",6998206,35051,8,12.04,17.14,74.97,3.435414,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:57:20",6998207,35051,8,12.01,17.14,74.97,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:57:25",6998208,35051,8,12.04,17.14,74.97,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:57:30",6998209,35051,8,12.04,17.14,74.97,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:57:35",6998210,35051,8,12.04,17.14,74.97,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:57:40",6998211,35051,8,12.04,17.14,74.97,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:57:45",6998212,35051,8,12.01,17.14,74.97,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:57:50",6998213,35051,8,12.03,17.14,74.97,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:57:55",6998214,35051,8,12.03,17.14,74.97,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:58:00",6998215,35051,8,12.04,17.14,74.97,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:58:05",6998216,35051,8,12.04,17.14,74.97,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:58:10",6998217,35051,8,12.04,17.14,74.97,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:58:15",6998218,35051,8,12.04,17.14,74.97,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:58:20",6998219,35051,8,12.04,17.14,74.97,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:58:25",6998220,35051,8,12.04,17.14,74.97,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:58:30",6998221,35051,8,12.04,17.14,74.97,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:58:35",6998222,35051,8,12.03,17.14,74.97,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:58:40",6998223,35051,8,12.01,17.14,74.97,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:58:45",6998224,35051,8,12.04,17.14,74.97,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:58:50",6998225,35051,8,12.04,17.14,74.97,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:58:55",6998226,35051,8,12.04,17.14,74.97,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:59:00",6998227,35051,8,12.04,17.14,74.97,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:59:05",6998228,35051,8,12.05,17.14,74.97,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:59:10",6998229,35051,8,12.06,17.14,74.97,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:59:15",6998230,35051,8,12.04,17.14,74.97,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:59:20",6998231,35051,8,12.06,17.14,74.97,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:59:25",6998232,35051,8,12.03,17.14,74.97,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:59:30",6998233,35051,8,12.06,17.14,74.97,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:59:35",6998234,35051,8,12.03,17.14,74.97,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:59:40",6998235,35051,8,12.03,17.14,74.97,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:59:45",6998236,35051,8,12.05,17.14,74.97,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:59:50",6998237,35051,8,12.03,17.14,74.97,3.435414,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 06:59:55",6998238,35051,8,12.05,17.14,74.97,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:00:00",6998239,35051,8,12.03,17.14,74.97,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:00:05",6998240,35051,8,12.04,17.14,74.97,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:00:10",6998241,35051,8,12.04,17.14,74.97,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:00:15",6998242,35051,8,12.03,17.14,74.97,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:00:20",6998243,35051,8,12.04,17.14,74.97,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:00:25",6998244,35051,8,12.04,17.14,74.97,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:00:30",6998245,35051,8,12.04,17.14,74.97,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:00:35",6998246,35051,8,12.04,17.14,74.97,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:00:40",6998247,35051,8,12.04,17.14,74.97,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:00:45",6998248,35051,8,12.04,17.14,74.97,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:00:50",6998249,35051,8,12.04,17.14,74.97,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:00:55",6998250,35051,8,12.02,17.14,74.97,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:01:00",6998251,35051,8,12.04,17.14,74.97,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:01:05",6998252,35051,8,12.04,17.14,74.97,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:01:10",6998253,35051,8,12.01,17.14,74.97,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:01:15",6998254,35051,8,12.04,17.14,74.97,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:01:20",6998255,35051,8,12.01,17.14,74.97,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:01:25",6998256,35051,8,12.04,17.14,74.97,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:01:30",6998257,35051,8,12.05,17.14,74.97,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:01:35",6998258,35051,8,12.04,17.14,74.97,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:01:40",6998259,35051,8,12.04,17.14,74.97,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:01:45",6998260,35051,8,12.01,17.14,74.97,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:01:50",6998261,35051,8,12,17.14,74.97,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:01:55",6998262,35051,8,12.04,17.14,74.97,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:02:00",6998263,35051,8,12.04,17.14,74.97,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:02:05",6998264,35051,8,12.05,17.14,74.97,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:02:10",6998265,35051,8,12.05,17.14,74.97,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:02:15",6998266,35051,8,12.05,17.14,74.97,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:02:20",6998267,35051,8,12.03,17.14,74.97,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:02:25",6998268,35051,8,12.05,17.14,74.97,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:02:30",6998269,35051,8,12.04,17.14,74.97,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:02:35",6998270,35051,8,12.04,17.14,74.97,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:02:40",6998271,35051,8,12.06,17.14,74.97,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:02:45",6998272,35051,8,12.06,17.14,74.96,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:02:50",6998273,35051,8,12.06,17.14,74.96,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:02:55",6998274,35051,8,12.05,17.14,74.96,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:03:00",6998275,35051,8,12.06,17.14,74.96,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:03:05",6998276,35051,8,12.04,17.14,74.96,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:03:10",6998277,35051,8,12.04,17.14,74.96,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:03:15",6998278,35051,8,12.04,17.14,74.96,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:03:20",6998279,35051,8,12.03,17.14,74.96,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:03:25",6998280,35051,8,12.04,17.14,74.96,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:03:30",6998281,35051,8,12.04,17.14,74.96,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:03:35",6998282,35051,8,12.04,17.14,74.96,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:03:40",6998283,35051,8,12.04,17.14,74.96,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:03:45",6998284,35051,8,12.04,17.14,74.96,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:03:50",6998285,35051,8,12.04,17.14,74.96,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:03:55",6998286,35051,8,12.03,17.11,74.96,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:04:00",6998287,35051,8,12.04,17.14,74.96,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:04:05",6998288,35051,8,12.04,17.14,74.96,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:04:10",6998289,35051,8,11.99,17.14,74.96,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:04:15",6998290,35051,8,12.04,17.14,74.96,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:04:20",6998291,35051,8,12.04,17.14,74.96,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:04:25",6998292,35051,8,11.99,17.14,74.96,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:04:30",6998293,35051,8,12.04,17.14,74.96,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:04:35",6998294,35051,8,12.04,17.14,74.96,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:04:40",6998295,35051,8,12.04,17.14,74.96,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:04:45",6998296,35051,8,12.04,17.14,74.96,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:04:50",6998297,35051,8,12.04,17.14,74.96,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:04:55",6998298,35051,8,12.01,17.14,74.96,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:05:00",6998299,35051,8,12.04,17.11,74.96,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:05:05",6998300,35051,8,12.03,17.11,74.96,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:05:10",6998301,35051,8,12.02,17.14,74.96,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:05:15",6998302,35051,8,12.05,17.11,74.96,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:05:20",6998303,35051,8,12.06,17.11,74.96,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:05:25",6998304,35051,8,12.06,17.11,74.96,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:05:30",6998305,35051,8,12.05,17.11,74.96,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:05:35",6998306,35051,8,12.05,17.11,74.96,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:05:40",6998307,35051,8,12.05,17.11,74.96,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:05:45",6998308,35051,8,12.06,17.11,74.96,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:05:50",6998309,35051,8,12.05,17.11,74.96,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:05:55",6998310,35051,8,12.06,17.11,74.96,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:06:00",6998311,35051,8,12.06,17.11,74.96,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:06:05",6998312,35051,8,12.04,17.11,74.96,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:06:10",6998313,35051,8,12.04,17.11,74.96,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:06:15",6998314,35051,8,12.04,17.11,74.96,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:06:20",6998315,35051,8,12.04,17.11,74.96,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:06:25",6998316,35051,8,12.04,17.11,74.96,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:06:30",6998317,35051,8,12.04,17.11,74.96,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:06:35",6998318,35051,8,12.04,17.11,74.96,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:06:40",6998319,35051,8,12.04,17.11,74.96,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:06:45",6998320,35051,8,12,17.11,74.96,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:06:50",6998321,35051,8,12.04,17.11,74.96,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:06:55",6998322,35051,8,12.01,17.11,74.96,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:07:00",6998323,35051,8,12.04,17.11,74.96,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:07:05",6998324,35051,8,12.03,17.11,74.96,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:07:10",6998325,35051,8,11.99,17.11,74.96,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:07:15",6998326,35051,8,12.04,17.11,74.96,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:07:20",6998327,35051,8,12.04,17.11,74.96,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:07:25",6998328,35051,8,12.01,17.11,74.96,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:07:30",6998329,35051,8,12.04,17.11,74.96,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:07:35",6998330,35051,8,12.04,17.11,74.96,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:07:40",6998331,35051,8,12.04,17.11,74.96,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:07:45",6998332,35051,8,12.04,17.11,74.96,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:07:50",6998333,35051,8,12.01,17.11,74.96,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:07:55",6998334,35051,8,12.04,17.11,74.96,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:08:00",6998335,35051,8,12.04,17.11,74.96,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:08:05",6998336,35051,8,12.02,17.11,74.96,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:08:10",6998337,35051,8,12.05,17.11,74.96,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:08:15",6998338,35051,8,12.05,17.11,74.96,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:08:20",6998339,35051,8,12.03,17.11,74.96,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:08:25",6998340,35051,8,12.05,17.11,74.96,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:08:30",6998341,35051,8,12.02,17.11,74.96,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:08:35",6998342,35051,8,12.03,17.11,74.96,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:08:40",6998343,35051,8,12.05,17.11,75.03,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:08:45",6998344,35051,8,12.05,17.11,75.03,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:08:50",6998345,35051,8,12.05,17.11,75.03,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:08:55",6998346,35051,8,12.05,17.11,75.03,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:09:00",6998347,35051,8,12.04,17.11,75.03,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:09:05",6998348,35051,8,12.03,17.11,75.03,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:09:10",6998349,35051,8,12.04,17.11,75.03,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:09:15",6998350,35051,8,12.03,17.11,75.03,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:09:20",6998351,35051,8,12.03,17.11,75.03,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:09:25",6998352,35051,8,12.03,17.11,75.03,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:09:30",6998353,35051,8,12.04,17.11,75.03,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:09:35",6998354,35051,8,12.04,17.11,75.03,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:09:40",6998355,35051,8,12.04,17.11,75.03,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:09:45",6998356,35051,8,12.04,17.11,75.03,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:09:50",6998357,35051,8,12.04,17.11,75.03,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:09:55",6998358,35051,8,12.04,17.11,75.03,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:10:00",6998359,35051,8,12.04,17.11,75.03,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:10:05",6998360,35051,8,12.04,17.11,75.03,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:10:10",6998361,35051,8,12.04,17.11,75.03,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:10:15",6998362,35051,8,12.04,17.11,75.03,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:10:20",6998363,35051,8,12.04,17.11,75.03,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:10:25",6998364,35051,8,12.01,17.11,75.03,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:10:30",6998365,35051,8,12.04,17.11,75.03,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:10:35",6998366,35051,8,12.04,17.11,75.03,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:10:40",6998367,35051,8,12.04,17.11,75.03,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:10:45",6998368,35051,8,12.01,17.11,75.03,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:10:50",6998369,35051,8,12.04,17.11,75.03,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:10:55",6998370,35051,8,12.04,17.11,75.03,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:11:00",6998371,35051,8,12.04,17.11,75.03,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:11:05",6998372,35051,8,12.05,17.11,75.03,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:11:10",6998373,35051,8,12.05,17.11,75.03,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:11:15",6998374,35051,8,12.02,17.11,75.03,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:11:20",6998375,35051,8,12.05,17.11,75.03,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:11:25",6998376,35051,8,12.05,17.11,75.03,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:11:30",6998377,35051,8,12.05,17.11,75.03,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:11:35",6998378,35051,8,12.05,17.11,75.03,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:11:40",6998379,35051,8,12.05,17.11,75.03,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:11:45",6998380,35051,8,12.05,17.11,75.03,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:11:50",6998381,35051,8,12.05,17.11,75.03,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:11:55",6998382,35051,8,12.05,17.11,75.03,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:12:00",6998383,35051,8,12.01,17.09,75.03,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:12:05",6998384,35051,8,12.03,17.09,75.03,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:12:10",6998385,35051,8,11.99,17.09,75.03,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:12:15",6998386,35051,8,12.03,17.09,75.03,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:12:20",6998387,35051,8,12.04,17.09,75.03,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:12:25",6998388,35051,8,12.01,17.09,75.03,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:12:30",6998389,35051,8,12.04,17.09,75.03,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:12:35",6998390,35051,8,12.04,17.11,75.03,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:12:40",6998391,35051,8,12.01,17.09,75.03,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:12:45",6998392,35051,8,12.04,17.09,75.03,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:12:50",6998393,35051,8,12.04,17.09,75.03,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:12:55",6998394,35051,8,12.04,17.09,75.03,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:13:00",6998395,35051,8,12.04,17.09,75.03,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:13:05",6998396,35051,8,12.04,17.09,75.03,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:13:10",6998397,35051,8,12.03,17.09,75.03,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:13:15",6998398,35051,8,12.04,17.09,75.03,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:13:20",6998399,35051,8,12.04,17.09,75.03,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:13:25",6998400,35051,8,12.04,17.09,75.03,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:13:30",6998401,35051,8,12.04,17.09,75.03,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:13:35",6998402,35051,8,11.99,17.09,75.03,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:13:40",6998403,35051,8,12.04,17.11,75.03,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:13:45",6998404,35051,8,11.99,17.11,75.03,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:13:50",6998405,35051,8,12.04,17.09,75.03,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:13:55",6998406,35051,8,12.04,17.09,75.03,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:14:00",6998407,35051,8,12.04,17.09,75.03,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:14:05",6998408,35051,8,12.01,17.09,75.03,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:14:10",6998409,35051,8,12.05,17.09,75.03,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:14:15",6998410,35051,8,12.01,17.09,75.03,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:14:20",6998411,35051,8,12.05,17.09,75.03,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:14:25",6998412,35051,8,12.05,17.09,75.03,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:14:30",6998413,35051,8,12.05,17.09,75.03,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:14:35",6998414,35051,8,12.06,17.09,75.03,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:14:40",6998415,35051,8,12.05,17.09,75.03,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:14:45",6998416,35051,8,12.05,17.09,75.03,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:14:50",6998417,35051,8,12.05,17.09,75.03,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:14:55",6998418,35051,8,12.05,17.09,75.03,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:15:00",6998419,35051,8,12.05,17.09,75.03,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:15:05",6998420,35051,8,12.01,17.09,75.03,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:15:10",6998421,35051,8,12.03,17.09,75.03,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:15:15",6998422,35051,8,12.03,17.09,75.03,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:15:20",6998423,35051,8,12.03,17.09,75.03,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:15:25",6998424,35051,8,12.04,17.09,75.1,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:15:30",6998425,35051,8,12.04,17.09,75.1,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:15:35",6998426,35051,8,12.04,17.09,75.1,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:15:40",6998427,35051,8,12.04,17.09,75.03,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:15:45",6998428,35051,8,12.04,17.09,75.1,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:15:50",6998429,35051,8,12.04,17.09,75.1,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:15:55",6998430,35051,8,12.04,17.09,75.1,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:16:00",6998431,35051,8,12.04,17.09,75.1,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:16:05",6998432,35051,8,12.04,17.09,75.1,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:16:10",6998433,35051,8,12.04,17.09,75.1,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:16:15",6998434,35051,8,12.04,17.09,75.1,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:16:20",6998435,35051,8,12.04,17.09,75.1,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:16:25",6998436,35051,8,12.04,17.09,75.1,3.435414,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:16:30",6998437,35051,8,12.01,17.09,75.1,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:16:35",6998438,35051,8,12.04,17.09,75.1,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:16:40",6998439,35051,8,12.01,17.09,75.1,3.435414,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:16:45",6998440,35051,8,12.04,17.09,75.1,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:16:50",6998441,35051,8,12.04,17.09,75.1,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:16:55",6998442,35051,8,12.01,17.09,75.1,3.435414,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:17:00",6998443,35051,8,12.04,17.09,75.1,3.435414,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:17:05",6998444,35051,8,12.02,17.09,75.1,3.435414,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:17:10",6998445,35051,8,12.05,17.09,75.1,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:17:15",6998446,35051,8,12.05,17.09,75.1,3.434739,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:17:20",6998447,35051,8,12.05,17.09,75.1,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:17:25",6998448,35051,8,12.05,17.09,75.1,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:17:30",6998449,35051,8,12.03,17.09,75.1,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:17:35",6998450,35051,8,12.03,17.09,75.1,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:17:40",6998451,35051,8,12.04,17.09,75.1,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:17:45",6998452,35051,8,12.05,17.09,75.1,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:17:50",6998453,35051,8,12.05,17.09,75.1,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:17:55",6998454,35051,8,12.05,17.09,75.1,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:18:00",6998455,35051,8,12.03,17.09,75.1,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:18:05",6998456,35051,8,12.03,17.09,75.1,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:18:10",6998457,35051,8,12.03,17.09,75.1,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:18:15",6998458,35051,8,12.03,17.09,75.1,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:18:20",6998459,35051,8,12.04,17.09,75.1,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:18:25",6998460,35051,8,12,17.09,75.1,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:18:30",6998461,35051,8,12.04,17.09,75.1,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:18:35",6998462,35051,8,12.04,17.09,75.1,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:18:40",6998463,35051,8,12.01,17.09,75.1,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:18:45",6998464,35051,8,12.04,17.09,75.1,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:18:50",6998465,35051,8,12.04,17.09,75.1,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:18:55",6998466,35051,8,12.04,17.09,75.1,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:19:00",6998467,35051,8,12.04,17.09,75.1,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:19:05",6998468,35051,8,12.04,17.09,75.1,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:19:10",6998469,35051,8,12.04,17.09,75.1,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:19:15",6998470,35051,8,12.01,17.09,75.1,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:19:20",6998471,35051,8,12.04,17.09,75.1,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:19:25",6998472,35051,8,12.02,17.09,75.1,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:19:30",6998473,35051,8,12.01,17.09,75.1,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:19:35",6998474,35051,8,12.01,17.09,75.1,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:19:40",6998475,35051,8,12.01,17.09,75.1,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:19:45",6998476,35051,8,12.04,17.09,75.1,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:19:50",6998477,35051,8,12.01,17.09,75.1,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:19:55",6998478,35051,8,12.01,17.09,75.1,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:20:00",6998479,35051,8,12.04,17.09,75.1,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:20:05",6998480,35051,8,12.05,17.09,75.1,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:20:10",6998481,35051,8,12.05,17.09,75.1,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:20:15",6998482,35051,8,12.04,17.09,75.1,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:20:20",6998483,35051,8,12.05,17.09,75.1,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:20:25",6998484,35051,8,12.05,17.09,75.1,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:20:30",6998485,35051,8,12.05,17.09,75.1,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:20:35",6998486,35051,8,12.05,17.09,75.1,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:20:40",6998487,35051,8,12.05,17.09,75.1,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:20:45",6998488,35051,8,12.05,17.09,75.1,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:20:50",6998489,35051,8,12.05,17.09,75.1,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:20:55",6998490,35051,8,12.02,17.09,75.1,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:21:00",6998491,35051,8,12.05,17.09,75.1,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:21:05",6998492,35051,8,12.03,17.09,75.1,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:21:10",6998493,35051,8,12,17.09,75.1,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:21:15",6998494,35051,8,12,17.09,75.1,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:21:20",6998495,35051,8,12.03,17.09,75.1,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:21:25",6998496,35051,8,12.03,17.09,75.1,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:21:30",6998497,35051,8,12.04,17.09,75.1,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:21:35",6998498,35051,8,12.04,17.09,75.1,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:21:40",6998499,35051,8,12.04,17.09,75.1,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:21:45",6998500,35051,8,12.01,17.09,75.1,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:21:50",6998501,35051,8,12.04,17.09,75.1,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:21:55",6998502,35051,8,12,17.09,75.1,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:22:00",6998503,35051,8,12.04,17.09,75.1,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:22:05",6998504,35051,8,12.04,17.09,75.1,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:22:10",6998505,35051,8,12.04,17.09,75.1,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:22:15",6998506,35051,8,12.04,17.09,75.1,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:22:20",6998507,35051,8,12.04,17.09,75.1,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:22:25",6998508,35051,8,12.04,17.09,75.1,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:22:30",6998509,35051,8,12.04,17.09,75.1,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:22:35",6998510,35051,8,12,17.09,75.1,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:22:40",6998511,35051,8,12.04,17.09,75.1,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:22:45",6998512,35051,8,12.04,17.09,75.1,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:22:50",6998513,35051,8,12.04,17.09,75.1,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:22:55",6998514,35051,8,12.04,17.06,75.1,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:23:00",6998515,35051,8,12.04,17.09,75.1,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:23:05",6998516,35051,8,12.05,17.09,75.1,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:23:10",6998517,35051,8,11.99,17.09,75.1,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:23:15",6998518,35051,8,12.05,17.09,75.1,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:23:20",6998519,35051,8,12.05,17.06,75.1,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:23:25",6998520,35051,8,12.01,17.09,75.1,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:23:30",6998521,35051,8,12.05,17.09,75.1,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:23:35",6998522,35051,8,12.05,17.09,75.1,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:23:40",6998523,35051,8,12.05,17.09,75.1,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:23:45",6998524,35051,8,12.05,17.09,75.1,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:23:50",6998525,35051,8,12.05,17.09,75.1,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:23:55",6998526,35051,8,12.05,17.09,75.1,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:24:00",6998527,35051,8,12.05,17.06,75.1,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:24:05",6998528,35051,8,11.99,17.09,75.1,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:24:10",6998529,35051,8,12.03,17.09,75.1,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:24:15",6998530,35051,8,12.03,17.09,75.1,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:24:20",6998531,35051,8,11.99,17.06,75.1,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:24:25",6998532,35051,8,12.03,17.09,75.1,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:24:30",6998533,35051,8,12.04,17.09,75.1,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:24:35",6998534,35051,8,12.04,17.09,75.1,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:24:40",6998535,35051,8,12.04,17.09,75.1,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:24:45",6998536,35051,8,12,17.09,75.1,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:24:50",6998537,35051,8,12.04,17.09,75.1,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:24:55",6998538,35051,8,12.04,17.06,75.1,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:25:00",6998539,35051,8,12.04,17.09,75.1,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:25:05",6998540,35051,8,12.02,17.09,75.1,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:25:10",6998541,35051,8,12.04,17.06,75.1,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:25:15",6998542,35051,8,12.04,17.09,75.1,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:25:20",6998543,35051,8,12.04,17.09,75.1,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:25:25",6998544,35051,8,12.04,17.09,75.1,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:25:30",6998545,35051,8,12,17.09,75.1,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:25:35",6998546,35051,8,12,17.09,75.1,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:25:40",6998547,35051,8,12,17.06,75.1,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:25:45",6998548,35051,8,12.03,17.09,75.1,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:25:50",6998549,35051,8,11.99,17.06,75.1,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:25:55",6998550,35051,8,12,17.06,75.1,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:26:00",6998551,35051,8,12.03,17.09,75.1,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:26:05",6998552,35051,8,12.04,17.06,75.1,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:26:10",6998553,35051,8,12.05,17.06,75.1,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:26:15",6998554,35051,8,12.01,17.06,75.1,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:26:20",6998555,35051,8,12.05,17.06,75.1,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:26:25",6998556,35051,8,12.05,17.06,75.1,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:26:30",6998557,35051,8,12.01,17.06,75.1,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:26:35",6998558,35051,8,12.05,17.06,75.1,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:26:40",6998559,35051,8,12.04,17.06,75.1,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:26:45",6998560,35051,8,12.05,17.06,75.1,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:26:50",6998561,35051,8,12.05,17.06,75.1,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:26:55",6998562,35051,8,12.02,17.06,75.1,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:27:00",6998563,35051,8,12.05,17.06,75.1,3.435414,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:27:05",6998564,35051,8,12.03,17.06,75.1,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:27:10",6998565,35051,8,12.02,17.06,75.1,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:27:15",6998566,35051,8,12.03,17.06,75.1,3.435414,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:27:20",6998567,35051,8,12.03,17.06,75.1,3.435414,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:27:25",6998568,35051,8,12,17.06,75.1,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:27:30",6998569,35051,8,12.03,17.06,75.1,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:27:35",6998570,35051,8,12.04,17.06,75.1,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:27:40",6998571,35051,8,12.04,17.06,75.1,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:27:45",6998572,35051,8,12.03,17.06,75.1,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:27:50",6998573,35051,8,12.03,17.06,75.1,3.435414,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:27:55",6998574,35051,8,12.03,17.06,75.1,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:28:00",6998575,35051,8,12,17.06,75.1,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:28:05",6998576,35051,8,12.03,17.06,75.1,3.435414,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:28:10",6998577,35051,8,12,17.06,75.1,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:28:15",6998578,35051,8,12.04,17.06,75.1,3.435414,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:28:20",6998579,35051,8,12.03,17.06,75.1,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:28:25",6998580,35051,8,12.03,17.06,75.1,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:28:30",6998581,35051,8,12.03,17.06,75.1,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:28:35",6998582,35051,8,12.03,17.06,75.1,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:28:40",6998583,35051,8,12,17.06,75.1,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:28:45",6998584,35051,8,12.04,17.06,75.1,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:28:50",6998585,35051,8,12.03,17.06,75.1,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:28:55",6998586,35051,8,12.04,17.06,75.1,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:29:00",6998587,35051,8,12.03,17.06,75.1,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:29:05",6998588,35051,8,12.04,17.06,75.1,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:29:10",6998589,35051,8,12.04,17.06,75.1,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:29:15",6998590,35051,8,12.01,17.06,75.1,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:29:20",6998591,35051,8,12.01,17.06,75.1,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:29:25",6998592,35051,8,12.05,17.06,75.1,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:29:30",6998593,35051,8,12.04,17.06,75.1,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:29:35",6998594,35051,8,12.05,17.06,75.1,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:29:40",6998595,35051,8,12.05,17.06,75.1,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:29:45",6998596,35051,8,12.05,17.06,75.1,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:29:50",6998597,35051,8,12.05,17.06,75.1,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:29:55",6998598,35051,8,12.01,17.06,75.1,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:30:00",6998599,35051,8,12.05,17.06,75.1,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:30:05",6998600,35051,8,12.03,17.06,75.1,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:30:10",6998601,35051,8,12,17.06,75.1,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:30:15",6998602,35051,8,12.03,17.06,75.1,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:30:20",6998603,35051,8,12.03,17.06,75.1,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:30:25",6998604,35051,8,12.03,17.06,75.1,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:30:30",6998605,35051,8,11.99,17.06,75.1,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:30:35",6998606,35051,8,12.04,17.06,75.1,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:30:40",6998607,35051,8,12.04,17.06,75.1,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:30:45",6998608,35051,8,12.04,17.06,75.1,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:30:50",6998609,35051,8,12,17.06,75.1,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:30:55",6998610,35051,8,12.03,17.06,75.1,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:31:00",6998611,35051,8,12.04,17.06,75.1,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:31:05",6998612,35051,8,12.03,17.06,75.1,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:31:10",6998613,35051,8,12.01,17.06,75.1,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:31:15",6998614,35051,8,12.03,17.06,75.1,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:31:20",6998615,35051,8,12,17.06,75.1,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:31:25",6998616,35051,8,12.04,17.06,75.1,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:31:30",6998617,35051,8,12.04,17.06,75.1,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:31:35",6998618,35051,8,12.04,17.06,75.1,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:31:40",6998619,35051,8,12.04,17.06,75.1,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:31:45",6998620,35051,8,12.04,17.06,75.1,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:31:50",6998621,35051,8,12.04,17.06,75.1,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:31:55",6998622,35051,8,12.04,17.06,75.1,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:32:00",6998623,35051,8,12.03,17.06,75.1,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:32:05",6998624,35051,8,12.05,17.06,75.1,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:32:10",6998625,35051,8,12.01,17.06,75.1,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:32:15",6998626,35051,8,12.05,17.06,75.1,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:32:20",6998627,35051,8,12.05,17.06,75.1,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:32:25",6998628,35051,8,12.05,17.06,75.1,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:32:30",6998629,35051,8,12.05,17.06,75.1,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:32:35",6998630,35051,8,12.05,17.06,75.1,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:32:40",6998631,35051,8,12.05,17.06,75.1,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:32:45",6998632,35051,8,12.05,17.06,75.1,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:32:50",6998633,35051,8,12.04,17.06,75.1,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:32:55",6998634,35051,8,12.01,17.06,75.1,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:33:00",6998635,35051,8,12.05,17.06,75.1,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:33:05",6998636,35051,8,12,17.06,75.1,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:33:10",6998637,35051,8,12.03,17.06,75.1,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:33:15",6998638,35051,8,12.03,17.06,75.1,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:33:20",6998639,35051,8,11.99,17.06,75.1,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:33:25",6998640,35051,8,12.03,17.06,75.1,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:33:30",6998641,35051,8,12.04,17.06,75.1,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:33:35",6998642,35051,8,12.04,17.06,75.1,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:33:40",6998643,35051,8,12.04,17.06,75.1,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:33:45",6998644,35051,8,12.03,17.06,75.1,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:33:50",6998645,35051,8,12.03,17.06,75.1,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:33:55",6998646,35051,8,12.04,17.06,75.1,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:34:00",6998647,35051,8,11.99,17.06,75.1,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:34:05",6998648,35051,8,12.04,17.06,75.1,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:34:10",6998649,35051,8,12,17.06,75.1,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:34:15",6998650,35051,8,12.04,17.06,75.1,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:34:20",6998651,35051,8,12.04,17.06,75.1,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:34:25",6998652,35051,8,12.04,17.06,75.1,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:34:30",6998653,35051,8,12,17.06,75.1,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:34:35",6998654,35051,8,12.04,17.06,75.1,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:34:40",6998655,35051,8,12.04,17.06,75.1,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:34:45",6998656,35051,8,12.04,17.06,75.1,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:34:50",6998657,35051,8,12,17.06,75.1,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:34:55",6998658,35051,8,12.03,17.06,75.1,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:35:00",6998659,35051,8,12.04,17.06,75.1,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:35:05",6998660,35051,8,12.01,17.06,75.1,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:35:10",6998661,35051,8,11.99,17.06,75.1,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:35:15",6998662,35051,8,12.05,17.06,75.1,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:35:20",6998663,35051,8,12.05,17.06,75.1,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:35:25",6998664,35051,8,12.05,17.04,75.1,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:35:30",6998665,35051,8,12.04,17.06,75.1,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:35:35",6998666,35051,8,12.05,17.06,75.1,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:35:40",6998667,35051,8,12.05,17.06,75.1,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:35:45",6998668,35051,8,12.01,17.04,75.1,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:35:50",6998669,35051,8,11.98,17.06,75.1,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:35:55",6998670,35051,8,12.05,17.04,75.1,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:36:00",6998671,35051,8,12.04,17.04,75.1,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:36:05",6998672,35051,8,12.03,17.04,75.1,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:36:10",6998673,35051,8,12,17.04,75.1,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:36:15",6998674,35051,8,12.03,17.04,75.1,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:36:20",6998675,35051,8,12.03,17.04,75.1,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:36:25",6998676,35051,8,12.03,17.04,75.1,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:36:30",6998677,35051,8,12.04,17.04,75.1,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:36:35",6998678,35051,8,12.04,17.04,75.1,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:36:40",6998679,35051,8,12,17.04,75.1,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:36:45",6998680,35051,8,11.99,17.04,75.1,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:36:50",6998681,35051,8,12.04,17.04,75.1,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:36:55",6998682,35051,8,12.04,17.04,75.1,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:37:00",6998683,35051,8,12,17.04,75.1,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:37:05",6998684,35051,8,12.01,17.04,75.1,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:37:10",6998685,35051,8,12.04,17.04,75.17,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:37:15",6998686,35051,8,12.04,17.04,75.1,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:37:20",6998687,35051,8,12.03,17.04,75.1,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:37:25",6998688,35051,8,12.03,17.04,75.17,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:37:30",6998689,35051,8,12.01,17.04,75.17,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:37:35",6998690,35051,8,12.04,17.04,75.17,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:37:40",6998691,35051,8,12.04,17.04,75.1,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:37:45",6998692,35051,8,12.04,17.04,75.17,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:37:50",6998693,35051,8,12.02,17.04,75.17,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:37:55",6998694,35051,8,12.03,17.04,75.17,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:38:00",6998695,35051,8,12.03,17.04,75.1,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:38:05",6998696,35051,8,12.04,17.04,75.17,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:38:10",6998697,35051,8,12.04,17.04,75.17,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:38:15",6998698,35051,8,12.04,17.04,75.17,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:38:20",6998699,35051,8,12.04,17.04,75.17,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:38:25",6998700,35051,8,12.04,17.04,75.17,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:38:30",6998701,35051,8,12.01,17.04,75.17,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:38:35",6998702,35051,8,12.04,17.04,75.17,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:38:40",6998703,35051,8,12.04,17.04,75.17,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:38:45",6998704,35051,8,12.04,17.04,75.17,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:38:50",6998705,35051,8,12.05,17.04,75.17,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:38:55",6998706,35051,8,12.04,17.04,75.17,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:39:00",6998707,35051,8,12.05,17.04,75.17,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:39:05",6998708,35051,8,11.98,17.04,75.17,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:39:10",6998709,35051,8,12.03,17.04,75.1,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:39:15",6998710,35051,8,12.03,17.04,75.17,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:39:20",6998711,35051,8,12.03,17.04,75.17,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:39:25",6998712,35051,8,12.03,17.04,75.17,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:39:30",6998713,35051,8,12.04,17.04,75.17,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:39:35",6998714,35051,8,12.04,17.04,75.17,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:39:40",6998715,35051,8,12.03,17.04,75.17,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:39:45",6998716,35051,8,11.99,17.04,75.17,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:39:50",6998717,35051,8,12.03,17.04,75.17,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:39:55",6998718,35051,8,12.01,17.04,75.17,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:40:00",6998719,35051,8,12.04,17.04,75.17,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:40:05",6998720,35051,8,12,17.04,75.17,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:40:10",6998721,35051,8,12.03,17.04,75.17,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:40:15",6998722,35051,8,12.03,17.04,75.17,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:40:20",6998723,35051,8,11.96,17.04,75.17,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:40:25",6998724,35051,8,12.03,17.04,75.17,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:40:30",6998725,35051,8,11.99,17.04,75.17,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:40:35",6998726,35051,8,12.03,17.04,75.17,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:40:40",6998727,35051,8,12.03,17.04,75.17,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:40:45",6998728,35051,8,12.04,17.04,75.17,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:40:50",6998729,35051,8,12.04,17.04,75.17,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:40:55",6998730,35051,8,12.03,17.04,75.17,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:41:00",6998731,35051,8,12,17.04,75.17,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:41:05",6998732,35051,8,12.04,17.04,75.17,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:41:10",6998733,35051,8,12.01,17.04,75.17,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:41:15",6998734,35051,8,12.05,17.04,75.17,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:41:20",6998735,35051,8,12.04,17.04,75.17,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:41:25",6998736,35051,8,12.05,17.04,75.17,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:41:30",6998737,35051,8,12.05,17.04,75.17,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:41:35",6998738,35051,8,12.05,17.04,75.17,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:41:40",6998739,35051,8,12.05,17.04,75.17,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:41:45",6998740,35051,8,12.04,17.04,75.17,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:41:50",6998741,35051,8,12.04,17.04,75.17,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:41:55",6998742,35051,8,12.05,17.04,75.17,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:42:00",6998743,35051,8,12.01,17.04,75.17,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:42:05",6998744,35051,8,12.01,17.04,75.17,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:42:10",6998745,35051,8,12.03,17.04,75.17,3.435414,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:42:15",6998746,35051,8,12.03,17.04,75.17,3.435414,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:42:20",6998747,35051,8,12.01,17.04,75.17,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:42:25",6998748,35051,8,12.03,17.04,75.17,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:42:30",6998749,35051,8,11.99,17.04,75.17,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:42:35",6998750,35051,8,12.04,17.04,75.17,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:42:40",6998751,35051,8,12.03,17.04,75.17,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:42:45",6998752,35051,8,12.03,17.04,75.17,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:42:50",6998753,35051,8,12.04,17.04,75.17,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:42:55",6998754,35051,8,12.03,17.04,75.17,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:43:00",6998755,35051,8,12.03,17.04,75.17,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:43:05",6998756,35051,8,12.03,17.04,75.17,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:43:10",6998757,35051,8,11.98,17.04,75.17,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:43:15",6998758,35051,8,12.03,17.04,75.17,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:43:20",6998759,35051,8,12.04,17.04,75.17,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:43:25",6998760,35051,8,12,17.04,75.17,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:43:30",6998761,35051,8,12.04,17.04,75.17,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:43:35",6998762,35051,8,11.99,17.04,75.17,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:43:40",6998763,35051,8,12.04,17.04,75.17,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:43:45",6998764,35051,8,12.03,17.04,75.17,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:43:50",6998765,35051,8,12.04,17.04,75.17,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:43:55",6998766,35051,8,12.03,17.04,75.17,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:44:00",6998767,35051,8,12.03,17.04,75.17,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:44:05",6998768,35051,8,12.04,17.04,75.17,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:44:10",6998769,35051,8,12.01,17.04,75.17,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:44:15",6998770,35051,8,12.05,17.04,75.17,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:44:20",6998771,35051,8,12.05,17.04,75.17,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:44:25",6998772,35051,8,12.05,17.04,75.17,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:44:30",6998773,35051,8,12.01,17.04,75.17,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:44:35",6998774,35051,8,12.05,17.04,75.17,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:44:40",6998775,35051,8,12.05,17.04,75.17,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:44:45",6998776,35051,8,12.05,17.04,75.17,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:44:50",6998777,35051,8,12.04,17.04,75.17,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:44:55",6998778,35051,8,12.04,17.04,75.17,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:45:00",6998779,35051,8,12.04,17.04,75.17,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:45:05",6998780,35051,8,12.01,17.04,75.17,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:45:10",6998781,35051,8,12.03,17.04,75.17,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:45:15",6998782,35051,8,12.03,17.04,75.17,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:45:20",6998783,35051,8,12.03,17.04,75.17,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:45:25",6998784,35051,8,12.03,17.04,75.17,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:45:30",6998785,35051,8,12.03,17.04,75.24,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:45:35",6998786,35051,8,12.03,17.04,75.17,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:45:40",6998787,35051,8,12.04,17.04,75.24,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:45:45",6998788,35051,8,12.03,17.04,75.17,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:45:50",6998789,35051,8,12.03,17.04,75.17,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:45:55",6998790,35051,8,12.03,17.04,75.17,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:46:00",6998791,35051,8,12.03,17.04,75.17,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:46:05",6998792,35051,8,12.03,17.04,75.17,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:46:10",6998793,35051,8,12.04,17.04,75.24,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:46:15",6998794,35051,8,12.03,17.04,75.24,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:46:20",6998795,35051,8,12.04,17.04,75.24,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:46:25",6998796,35051,8,12.03,17.04,75.24,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:46:30",6998797,35051,8,11.98,17.04,75.24,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:46:35",6998798,35051,8,12.03,17.04,75.24,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:46:40",6998799,35051,8,12,17.04,75.24,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:46:45",6998800,35051,8,12.02,17.04,75.24,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:46:50",6998801,35051,8,12.03,17.01,75.24,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:46:55",6998802,35051,8,12.04,17.04,75.24,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:47:00",6998803,35051,8,12.03,17.04,75.24,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:47:05",6998804,35051,8,12.04,17.01,75.24,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:47:10",6998805,35051,8,12.01,17.04,75.24,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:47:15",6998806,35051,8,12.04,17.01,75.24,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:47:20",6998807,35051,8,12.01,17.04,75.24,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:47:25",6998808,35051,8,12.04,17.04,75.24,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:47:30",6998809,35051,8,12.01,17.04,75.24,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:47:35",6998810,35051,8,12.04,17.01,75.24,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:47:40",6998811,35051,8,12.04,17.01,75.24,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:47:45",6998812,35051,8,12.05,17.04,75.24,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:47:50",6998813,35051,8,12.01,17.01,75.24,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:47:55",6998814,35051,8,12.04,17.04,75.24,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:48:00",6998815,35051,8,12.05,17.04,75.24,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:48:05",6998816,35051,8,12.03,17.04,75.24,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:48:10",6998817,35051,8,12.03,17.01,75.24,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:48:15",6998818,35051,8,12.03,17.01,75.24,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:48:20",6998819,35051,8,11.99,17.01,75.24,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:48:25",6998820,35051,8,12.03,17.01,75.24,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:48:30",6998821,35051,8,12.04,17.01,75.24,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:48:35",6998822,35051,8,12.02,17.01,75.24,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:48:40",6998823,35051,8,12.03,17.04,75.24,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:48:45",6998824,35051,8,12.03,17.01,75.24,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:48:50",6998825,35051,8,12.03,17.01,75.24,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:48:55",6998826,35051,8,12.03,17.01,75.24,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:49:00",6998827,35051,8,12.03,17.01,75.24,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:49:05",6998828,35051,8,12.03,17.01,75.24,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:49:10",6998829,35051,8,12.03,17.01,75.24,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:49:15",6998830,35051,8,12.04,17.01,75.24,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:49:20",6998831,35051,8,12.02,17.01,75.24,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:49:25",6998832,35051,8,12.03,17.01,75.24,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:49:30",6998833,35051,8,12.03,17.01,75.24,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:49:35",6998834,35051,8,12.03,17.01,75.24,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:49:40",6998835,35051,8,12.03,17.01,75.31,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:49:45",6998836,35051,8,12.03,17.01,75.31,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:49:50",6998837,35051,8,11.99,17.01,75.31,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:49:55",6998838,35051,8,12.03,17.01,75.31,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:50:00",6998839,35051,8,12.02,17.01,75.31,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:50:05",6998840,35051,8,12.04,17.01,75.31,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:50:10",6998841,35051,8,12.01,17.01,75.31,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:50:15",6998842,35051,8,12.04,17.01,75.31,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:50:20",6998843,35051,8,12.05,17.01,75.31,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:50:25",6998844,35051,8,12.01,17.01,75.31,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:50:30",6998845,35051,8,12.04,17.01,75.31,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:50:35",6998846,35051,8,12.01,17.01,75.31,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:50:40",6998847,35051,8,12.04,17.01,75.31,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:50:45",6998848,35051,8,12.04,17.01,75.31,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:50:50",6998849,35051,8,12.04,17.01,75.31,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:50:55",6998850,35051,8,12.04,17.01,75.31,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:51:00",6998851,35051,8,12.04,17.01,75.31,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:51:05",6998852,35051,8,12.02,17.01,75.31,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:51:10",6998853,35051,8,12.02,17.01,75.31,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:51:15",6998854,35051,8,12.02,17.01,75.31,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:51:20",6998855,35051,8,11.99,17.01,75.31,3.434064,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:51:25",6998856,35051,8,12.03,17.01,75.31,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:51:30",6998857,35051,8,12.03,17.01,75.31,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:51:35",6998858,35051,8,12.03,17.01,75.31,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:51:40",6998859,35051,8,12.04,17.01,75.31,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:51:45",6998860,35051,8,12.03,17.01,75.31,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:51:50",6998861,35051,8,12.02,17.01,75.31,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:51:55",6998862,35051,8,12.03,17.01,75.31,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:52:00",6998863,35051,8,12.03,17.01,75.31,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:52:05",6998864,35051,8,12.03,17.01,75.31,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:52:10",6998865,35051,8,12.03,17.01,75.31,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:52:15",6998866,35051,8,12.03,17.01,75.31,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:52:20",6998867,35051,8,12.01,17.01,75.31,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:52:25",6998868,35051,8,12.03,17.01,75.31,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:52:30",6998869,35051,8,11.99,17.01,75.31,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:52:35",6998870,35051,8,12.03,17.01,75.31,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:52:40",6998871,35051,8,12.03,17.01,75.31,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:52:45",6998872,35051,8,12.03,17.01,75.31,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:52:50",6998873,35051,8,12.03,17.01,75.31,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:52:55",6998874,35051,8,12,17.01,75.31,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:53:00",6998875,35051,8,12.03,17.01,75.31,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:53:05",6998876,35051,8,12.03,17.01,75.31,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:53:10",6998877,35051,8,12,17.01,75.3,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:53:15",6998878,35051,8,12.04,17.01,75.3,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:53:20",6998879,35051,8,12.04,17.01,75.3,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:53:25",6998880,35051,8,12.04,17.01,75.3,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:53:30",6998881,35051,8,12,17.01,75.3,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:53:35",6998882,35051,8,12.04,17.01,75.3,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:53:40",6998883,35051,8,12.04,17.01,75.3,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:53:45",6998884,35051,8,12.01,17.01,75.3,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:53:50",6998885,35051,8,12.04,17.01,75.3,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:53:55",6998886,35051,8,12.04,17.01,75.3,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:54:00",6998887,35051,8,12.04,17.01,75.3,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:54:05",6998888,35051,8,12.03,17.01,75.37,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:54:10",6998889,35051,8,12.03,17.01,75.37,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:54:15",6998890,35051,8,12.03,17.01,75.37,3.435414,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:54:20",6998891,35051,8,11.98,17.01,75.37,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:54:25",6998892,35051,8,12.02,17.01,75.37,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:54:30",6998893,35051,8,12.03,17.01,75.37,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:54:35",6998894,35051,8,11.99,17.01,75.37,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:54:40",6998895,35051,8,12.03,17.01,75.37,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:54:45",6998896,35051,8,11.99,17.01,75.37,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:54:50",6998897,35051,8,12.03,17.01,75.37,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:54:55",6998898,35051,8,12.03,17.01,75.37,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:55:00",6998899,35051,8,11.99,17.01,75.37,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:55:05",6998900,35051,8,12.03,17.01,75.37,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:55:10",6998901,35051,8,12.03,17.01,75.37,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:55:15",6998902,35051,8,12.03,17.01,75.37,3.435414,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:55:20",6998903,35051,8,12.03,17.01,75.37,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:55:25",6998904,35051,8,12.03,17.01,75.37,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:55:30",6998905,35051,8,12.03,17.01,75.37,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:55:35",6998906,35051,8,11.99,17.01,75.37,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:55:40",6998907,35051,8,12.03,16.98,75.37,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:55:45",6998908,35051,8,12.03,16.98,75.37,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:55:50",6998909,35051,8,12.03,17.01,75.37,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:55:55",6998910,35051,8,12.03,17.01,75.37,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:56:00",6998911,35051,8,12.03,16.98,75.37,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:56:05",6998912,35051,8,12.03,17.01,75.37,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:56:10",6998913,35051,8,12.04,16.98,75.37,3.435414,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:56:15",6998914,35051,8,12.04,16.98,75.37,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:56:20",6998915,35051,8,12.04,16.98,75.37,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:56:25",6998916,35051,8,12.04,16.98,75.37,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:56:30",6998917,35051,8,12.04,16.98,75.37,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:56:35",6998918,35051,8,12,16.98,75.37,3.435414,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:56:40",6998919,35051,8,12.04,16.98,75.37,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:56:45",6998920,35051,8,12.04,16.98,75.37,3.434064,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:56:50",6998921,35051,8,12.04,16.98,75.37,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:56:55",6998922,35051,8,12.04,16.98,75.37,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:57:00",6998923,35051,8,12.04,16.98,75.37,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:57:05",6998924,35051,8,12.03,16.98,75.37,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:57:10",6998925,35051,8,12.02,17.01,75.37,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:57:15",6998926,35051,8,12.02,16.98,75.37,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:57:20",6998927,35051,8,12.03,16.98,75.37,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:57:25",6998928,35051,8,12.03,17.01,75.37,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:57:30",6998929,35051,8,12.03,16.98,75.37,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:57:35",6998930,35051,8,12.03,16.98,75.37,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:57:40",6998931,35051,8,12.03,16.98,75.37,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:57:45",6998932,35051,8,12.03,17.01,75.37,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:57:50",6998933,35051,8,12.03,16.98,75.44,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:57:55",6998934,35051,8,12.03,16.98,75.37,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:58:00",6998935,35051,8,12,16.98,75.37,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:58:05",6998936,35051,8,11.99,16.98,75.37,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:58:10",6998937,35051,8,11.99,16.98,75.37,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:58:15",6998938,35051,8,12.03,16.98,75.37,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:58:20",6998939,35051,8,12.03,16.98,75.37,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:58:25",6998940,35051,8,12.02,16.98,75.37,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:58:30",6998941,35051,8,12.03,16.98,75.37,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:58:35",6998942,35051,8,12.01,16.98,75.37,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:58:40",6998943,35051,8,12.03,16.98,75.37,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:58:45",6998944,35051,8,12.03,16.98,75.37,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:58:50",6998945,35051,8,12.03,16.98,75.37,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:58:55",6998946,35051,8,12.03,16.98,75.37,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:59:00",6998947,35051,8,11.99,16.98,75.37,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:59:05",6998948,35051,8,12.04,16.98,75.37,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:59:10",6998949,35051,8,11.97,16.98,75.37,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:59:15",6998950,35051,8,12.04,16.98,75.37,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:59:20",6998951,35051,8,12.04,16.98,75.37,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:59:25",6998952,35051,8,12,16.98,75.37,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:59:30",6998953,35051,8,12.04,16.98,75.44,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:59:35",6998954,35051,8,12,16.98,75.37,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:59:40",6998955,35051,8,12.04,16.98,75.37,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:59:45",6998956,35051,8,12.04,16.98,75.37,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:59:50",6998957,35051,8,12.04,16.98,75.37,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 07:59:55",6998958,35051,8,12.04,16.98,75.37,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:00:00",6998959,35051,8,12.04,16.98,75.37,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:00:05",6998960,35051,8,11.99,16.98,75.37,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:00:10",6998961,35051,8,11.96,16.98,75.37,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:00:15",6998962,35051,8,12.02,16.98,75.37,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:00:20",6998963,35051,8,12.01,16.98,75.37,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:00:25",6998964,35051,8,11.99,16.98,75.37,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:00:30",6998965,35051,8,12.03,16.98,75.37,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:00:35",6998966,35051,8,12.03,16.98,75.37,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:00:40",6998967,35051,8,12.03,16.98,75.37,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:00:45",6998968,35051,8,12.03,16.98,75.37,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:00:50",6998969,35051,8,12.03,16.98,75.37,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:00:55",6998970,35051,8,12.03,16.98,75.37,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:01:00",6998971,35051,8,11.99,16.98,75.37,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:01:05",6998972,35051,8,12.03,16.98,75.37,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:01:10",6998973,35051,8,11.99,16.98,75.37,3.434739,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:01:15",6998974,35051,8,12,16.98,75.37,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:01:20",6998975,35051,8,12.03,16.98,75.37,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:01:25",6998976,35051,8,12.03,16.98,75.37,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:01:30",6998977,35051,8,12.03,16.98,75.37,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:01:35",6998978,35051,8,12.03,16.98,75.37,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:01:40",6998979,35051,8,12.03,16.98,75.37,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:01:45",6998980,35051,8,12.03,16.98,75.37,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:01:50",6998981,35051,8,12.03,16.98,75.37,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:01:55",6998982,35051,8,12.03,16.98,75.37,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:02:00",6998983,35051,8,12.03,16.98,75.37,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:02:05",6998984,35051,8,12,16.98,75.37,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:02:10",6998985,35051,8,12.04,16.98,75.37,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:02:15",6998986,35051,8,12.04,16.98,75.37,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:02:20",6998987,35051,8,12.04,16.98,75.37,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:02:25",6998988,35051,8,12.04,16.98,75.37,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:02:30",6998989,35051,8,12.04,16.98,75.37,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:02:35",6998990,35051,8,12.04,16.98,75.37,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:02:40",6998991,35051,8,12.04,16.98,75.37,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:02:45",6998992,35051,8,12.04,16.98,75.37,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:02:50",6998993,35051,8,12.04,16.98,75.37,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:02:55",6998994,35051,8,12,16.98,75.37,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:03:00",6998995,35051,8,12.04,16.98,75.37,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:03:05",6998996,35051,8,12.03,16.98,75.37,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:03:10",6998997,35051,8,11.98,16.98,75.37,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:03:15",6998998,35051,8,12.02,16.98,75.37,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:03:20",6998999,35051,8,12.02,16.98,75.37,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:03:25",6999000,35051,8,12.03,16.98,75.37,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:03:30",6999001,35051,8,12.03,16.98,75.37,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:03:35",6999002,35051,8,12.03,16.98,75.37,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:03:40",6999003,35051,8,12.03,16.98,75.44,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:03:45",6999004,35051,8,12.03,16.98,75.37,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:03:50",6999005,35051,8,12.03,16.98,75.37,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:03:55",6999006,35051,8,12.03,16.98,75.37,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:04:00",6999007,35051,8,12.03,16.98,75.37,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:04:05",6999008,35051,8,12.03,16.98,75.37,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:04:10",6999009,35051,8,12.02,16.98,75.37,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:04:15",6999010,35051,8,12.03,16.98,75.37,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:04:20",6999011,35051,8,12.03,16.98,75.37,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:04:25",6999012,35051,8,12.03,16.98,75.37,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:04:30",6999013,35051,8,11.99,16.98,75.37,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:04:35",6999014,35051,8,12.03,16.98,75.37,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:04:40",6999015,35051,8,12.03,16.98,75.37,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:04:45",6999016,35051,8,12.03,16.98,75.37,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:04:50",6999017,35051,8,12.03,16.98,75.37,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:04:55",6999018,35051,8,11.99,16.98,75.37,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:05:00",6999019,35051,8,12.03,16.98,75.37,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:05:05",6999020,35051,8,12.04,16.98,75.37,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:05:10",6999021,35051,8,12.04,16.98,75.37,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:05:15",6999022,35051,8,12,16.98,75.37,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:05:20",6999023,35051,8,12,16.98,75.37,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:05:25",6999024,35051,8,12,16.98,75.37,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:05:30",6999025,35051,8,12.04,16.98,75.37,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:05:35",6999026,35051,8,12.04,16.98,75.37,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:05:40",6999027,35051,8,12,16.98,75.37,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:05:45",6999028,35051,8,12.04,16.98,75.37,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:05:50",6999029,35051,8,12.04,16.98,75.37,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:05:55",6999030,35051,8,12.04,16.98,75.37,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:06:00",6999031,35051,8,12.04,16.98,75.37,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:06:05",6999032,35051,8,12.02,16.98,75.37,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:06:10",6999033,35051,8,12.02,16.98,75.37,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:06:15",6999034,35051,8,12.02,16.98,75.37,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:06:20",6999035,35051,8,11.98,16.98,75.37,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:06:25",6999036,35051,8,12.01,16.98,75.37,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:06:30",6999037,35051,8,11.99,16.98,75.37,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:06:35",6999038,35051,8,12.03,16.98,75.37,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:06:40",6999039,35051,8,12.03,16.98,75.37,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:06:45",6999040,35051,8,12,16.98,75.37,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:06:50",6999041,35051,8,12,16.98,75.37,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:06:55",6999042,35051,8,12.03,16.98,75.37,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:07:00",6999043,35051,8,12.02,16.98,75.37,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:07:05",6999044,35051,8,12.01,16.98,75.37,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:07:10",6999045,35051,8,12.03,16.98,75.37,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:07:15",6999046,35051,8,12.03,16.98,75.37,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:07:20",6999047,35051,8,12.02,16.98,75.37,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:07:25",6999048,35051,8,11.98,16.98,75.37,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:07:30",6999049,35051,8,11.99,16.98,75.37,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:07:35",6999050,35051,8,12.03,16.98,75.37,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:07:40",6999051,35051,8,12.03,16.96,75.37,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:07:45",6999052,35051,8,12.03,16.98,75.37,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:07:50",6999053,35051,8,11.99,16.98,75.37,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:07:55",6999054,35051,8,12.03,16.98,75.37,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:08:00",6999055,35051,8,12.03,16.98,75.37,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:08:05",6999056,35051,8,11.99,16.98,75.37,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:08:10",6999057,35051,8,12.04,16.98,75.37,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:08:15",6999058,35051,8,12.04,16.98,75.37,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:08:20",6999059,35051,8,12,16.98,75.37,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:08:25",6999060,35051,8,12.04,16.96,75.37,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:08:30",6999061,35051,8,12.04,16.98,75.37,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:08:35",6999062,35051,8,12.04,16.98,75.37,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:08:40",6999063,35051,8,12.04,16.98,75.37,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:08:45",6999064,35051,8,12.04,16.96,75.37,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:08:50",6999065,35051,8,12.04,16.98,75.37,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:08:55",6999066,35051,8,12.04,16.98,75.37,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:09:00",6999067,35051,8,12.04,16.96,75.37,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:09:05",6999068,35051,8,12.01,16.98,75.37,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:09:10",6999069,35051,8,12.02,16.96,75.37,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:09:15",6999070,35051,8,12.02,16.96,75.37,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:09:20",6999071,35051,8,12.01,16.98,75.37,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:09:25",6999072,35051,8,12.01,16.98,75.37,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:09:30",6999073,35051,8,12.03,16.98,75.37,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:09:35",6999074,35051,8,12.03,16.98,75.37,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:09:40",6999075,35051,8,12.02,16.98,75.37,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:09:45",6999076,35051,8,12.03,16.98,75.37,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:09:50",6999077,35051,8,12.03,16.98,75.37,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:09:55",6999078,35051,8,11.95,16.98,75.37,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:10:00",6999079,35051,8,12.03,16.98,75.37,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:10:05",6999080,35051,8,11.99,16.98,75.37,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:10:10",6999081,35051,8,12.03,16.98,75.37,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:10:15",6999082,35051,8,12.03,16.98,75.44,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:10:20",6999083,35051,8,12.03,16.98,75.44,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:10:25",6999084,35051,8,12.03,16.98,75.44,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:10:30",6999085,35051,8,12.03,16.98,75.44,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:10:35",6999086,35051,8,11.99,16.98,75.44,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:10:40",6999087,35051,8,12.03,16.98,75.44,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:10:45",6999088,35051,8,12.03,16.98,75.44,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:10:50",6999089,35051,8,11.99,16.96,75.44,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:10:55",6999090,35051,8,12.02,16.96,75.44,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:11:00",6999091,35051,8,11.99,16.96,75.44,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:11:05",6999092,35051,8,12.04,16.98,75.44,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:11:10",6999093,35051,8,12.03,16.96,75.44,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:11:15",6999094,35051,8,12,16.96,75.44,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:11:20",6999095,35051,8,12.04,16.98,75.44,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:11:25",6999096,35051,8,12.04,16.96,75.44,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:11:30",6999097,35051,8,12.04,16.96,75.44,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:11:35",6999098,35051,8,12.04,16.96,75.44,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:11:40",6999099,35051,8,12.04,16.96,75.44,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:11:45",6999100,35051,8,12.04,16.96,75.44,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:11:50",6999101,35051,8,12.04,16.96,75.44,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:11:55",6999102,35051,8,12.04,16.96,75.44,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:12:00",6999103,35051,8,12,16.96,75.44,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:12:05",6999104,35051,8,12.01,16.96,75.44,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:12:10",6999105,35051,8,11.99,16.96,75.44,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:12:15",6999106,35051,8,12.01,16.96,75.44,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:12:20",6999107,35051,8,12.02,16.96,75.44,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:12:25",6999108,35051,8,12.03,16.96,75.44,3.434739,0,360.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:12:30",6999109,35051,8,12.03,16.96,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:12:35",6999110,35051,8,12.03,16.96,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:12:40",6999111,35051,8,12.03,16.96,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:12:45",6999112,35051,8,12.03,16.96,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:12:50",6999113,35051,8,11.99,16.96,75.44,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:12:55",6999114,35051,8,12.03,16.96,75.44,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:13:00",6999115,35051,8,12.03,16.96,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:13:05",6999116,35051,8,12.03,16.96,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:13:10",6999117,35051,8,12.02,16.96,75.44,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:13:15",6999118,35051,8,12.03,16.96,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:13:20",6999119,35051,8,12.03,16.96,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:13:25",6999120,35051,8,12.03,16.96,75.44,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:13:30",6999121,35051,8,12.03,16.96,75.44,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:13:35",6999122,35051,8,12.03,16.96,75.44,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:13:40",6999123,35051,8,12.03,16.96,75.44,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:13:45",6999124,35051,8,12.03,16.96,75.44,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:13:50",6999125,35051,8,12.03,16.96,75.44,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:13:55",6999126,35051,8,12.03,16.96,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:14:00",6999127,35051,8,12.03,16.96,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:14:05",6999128,35051,8,12.03,16.96,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:14:10",6999129,35051,8,12,16.96,75.44,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:14:15",6999130,35051,8,12.04,16.96,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:14:20",6999131,35051,8,12.04,16.96,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:14:25",6999132,35051,8,12.04,16.96,75.44,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:14:30",6999133,35051,8,12.04,16.96,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:14:35",6999134,35051,8,12,16.96,75.44,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:14:40",6999135,35051,8,12,16.96,75.44,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:14:45",6999136,35051,8,12.04,16.96,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:14:50",6999137,35051,8,12.04,16.96,75.44,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:14:55",6999138,35051,8,12.04,16.96,75.44,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:15:00",6999139,35051,8,12.04,16.96,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:15:05",6999140,35051,8,12.01,16.96,75.44,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:15:10",6999141,35051,8,12.01,16.96,75.44,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:15:15",6999142,35051,8,11.97,16.96,75.44,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:15:20",6999143,35051,8,11.98,16.96,75.44,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:15:25",6999144,35051,8,12.01,16.96,75.44,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:15:30",6999145,35051,8,12.02,16.96,75.44,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:15:35",6999146,35051,8,12.03,16.96,75.44,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:15:40",6999147,35051,8,12.03,16.96,75.44,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:15:45",6999148,35051,8,12.03,16.96,75.44,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:15:50",6999149,35051,8,12.02,16.96,75.44,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:15:55",6999150,35051,8,12.03,16.96,75.44,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:16:00",6999151,35051,8,12.03,16.96,75.44,3.434739,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:16:05",6999152,35051,8,12.03,16.96,75.44,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:16:10",6999153,35051,8,12.03,16.96,75.44,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:16:15",6999154,35051,8,11.98,16.96,75.44,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:16:20",6999155,35051,8,12.03,16.96,75.44,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:16:25",6999156,35051,8,11.94,16.96,75.44,3.434739,0,364.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:16:30",6999157,35051,8,12.02,16.96,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:16:35",6999158,35051,8,12.02,16.96,75.44,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:16:40",6999159,35051,8,12.03,16.96,75.44,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:16:45",6999160,35051,8,12.03,16.96,75.44,3.433389,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:16:50",6999161,35051,8,12.03,16.96,75.44,3.433389,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:16:55",6999162,35051,8,12.03,16.96,75.44,3.433389,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:17:00",6999163,35051,8,12.03,16.96,75.44,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:17:05",6999164,35051,8,12.04,16.96,75.44,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:17:10",6999165,35051,8,12.04,16.96,75.44,3.433389,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:17:15",6999166,35051,8,12.03,16.96,75.44,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:17:20",6999167,35051,8,12.04,16.96,75.44,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:17:25",6999168,35051,8,12.04,16.96,75.44,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:17:30",6999169,35051,8,12.04,16.96,75.44,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:17:35",6999170,35051,8,12.04,16.96,75.44,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:17:40",6999171,35051,8,12.04,16.96,75.44,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:17:45",6999172,35051,8,12.04,16.96,75.44,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:17:50",6999173,35051,8,12.04,16.96,75.44,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:17:55",6999174,35051,8,12.04,16.96,75.44,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:18:00",6999175,35051,8,12,16.96,75.44,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:18:05",6999176,35051,8,11.98,16.96,75.44,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:18:10",6999177,35051,8,11.98,16.96,75.44,3.433389,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:18:15",6999178,35051,8,11.98,16.96,75.44,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:18:20",6999179,35051,8,12.02,16.96,75.44,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:18:25",6999180,35051,8,12.02,16.96,75.44,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:18:30",6999181,35051,8,12.02,16.96,75.44,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:18:35",6999182,35051,8,12.02,16.96,75.44,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:18:40",6999183,35051,8,12.03,16.96,75.44,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:18:45",6999184,35051,8,12.02,16.96,75.44,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:18:50",6999185,35051,8,11.99,16.96,75.44,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:18:55",6999186,35051,8,12.02,16.96,75.44,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:19:00",6999187,35051,8,11.99,16.96,75.44,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:19:05",6999188,35051,8,12.02,16.96,75.44,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:19:10",6999189,35051,8,12.03,16.96,75.44,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:19:15",6999190,35051,8,12.03,16.96,75.44,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:19:20",6999191,35051,8,11.99,16.96,75.44,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:19:25",6999192,35051,8,12.03,16.96,75.44,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:19:30",6999193,35051,8,12.03,16.96,75.44,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:19:35",6999194,35051,8,12.03,16.96,75.44,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:19:40",6999195,35051,8,12.02,16.94,75.44,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:19:45",6999196,35051,8,12.03,16.94,75.44,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:19:50",6999197,35051,8,12.03,16.96,75.44,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:19:55",6999198,35051,8,12.01,16.94,75.44,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:20:00",6999199,35051,8,11.98,16.94,75.44,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:20:05",6999200,35051,8,12.04,16.96,75.44,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:20:10",6999201,35051,8,12.04,16.96,75.44,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:20:15",6999202,35051,8,12.03,16.94,75.44,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:20:20",6999203,35051,8,12.04,16.96,75.44,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:20:25",6999204,35051,8,12.04,16.94,75.44,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:20:30",6999205,35051,8,12.04,16.96,75.44,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:20:35",6999206,35051,8,12.04,16.94,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:20:40",6999207,35051,8,12.04,16.94,75.44,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:20:45",6999208,35051,8,12.03,16.94,75.44,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:20:50",6999209,35051,8,12.04,16.94,75.44,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:20:55",6999210,35051,8,12,16.94,75.44,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:21:00",6999211,35051,8,12.04,16.94,75.44,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:21:05",6999212,35051,8,12.02,16.94,75.44,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:21:10",6999213,35051,8,12.02,16.94,75.44,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:21:15",6999214,35051,8,12.02,16.94,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:21:20",6999215,35051,8,12.02,16.94,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:21:25",6999216,35051,8,12.02,16.94,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:21:30",6999217,35051,8,12.03,16.94,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:21:35",6999218,35051,8,11.99,16.94,75.44,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:21:40",6999219,35051,8,11.99,16.94,75.44,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:21:45",6999220,35051,8,12.03,16.94,75.44,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:21:50",6999221,35051,8,12.02,16.94,75.44,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:21:55",6999222,35051,8,12.03,16.94,75.44,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:22:00",6999223,35051,8,12.03,16.94,75.45,3.434064,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:22:05",6999224,35051,8,12.03,16.94,75.45,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:22:10",6999225,35051,8,12.03,16.94,75.45,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:22:15",6999226,35051,8,11.99,16.94,75.45,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:22:20",6999227,35051,8,12.02,16.94,75.45,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:22:25",6999228,35051,8,12.02,16.94,75.45,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:22:30",6999229,35051,8,12.02,16.94,75.45,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:22:35",6999230,35051,8,11.99,16.94,75.45,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:22:40",6999231,35051,8,12.02,16.94,75.45,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:22:45",6999232,35051,8,12.02,16.94,75.45,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:22:50",6999233,35051,8,12.03,16.94,75.45,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:22:55",6999234,35051,8,12.02,16.94,75.51,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:23:00",6999235,35051,8,12.02,16.94,75.45,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:23:05",6999236,35051,8,12.04,16.94,75.45,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:23:10",6999237,35051,8,12,16.94,75.45,3.434064,0,364.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:23:15",6999238,35051,8,12.04,16.94,75.45,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:23:20",6999239,35051,8,12.04,16.94,75.51,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:23:25",6999240,35051,8,11.98,16.94,75.45,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:23:30",6999241,35051,8,12.04,16.94,75.51,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:23:35",6999242,35051,8,12.04,16.94,75.51,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:23:40",6999243,35051,8,12.04,16.94,75.45,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:23:45",6999244,35051,8,12.04,16.94,75.45,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:23:50",6999245,35051,8,12.04,16.94,75.45,3.435414,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:23:55",6999246,35051,8,12.04,16.94,75.51,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:24:00",6999247,35051,8,12.04,16.94,75.51,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:24:05",6999248,35051,8,12.01,16.94,75.45,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:24:10",6999249,35051,8,11.98,16.94,75.51,3.435414,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:24:15",6999250,35051,8,11.98,16.94,75.51,3.435414,0,368.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:24:20",6999251,35051,8,11.99,16.94,75.51,3.435414,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:24:25",6999252,35051,8,12.02,16.94,75.51,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:24:30",6999253,35051,8,12.02,16.94,75.51,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:24:35",6999254,35051,8,12.01,16.94,75.51,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:24:40",6999255,35051,8,12.03,16.94,75.51,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:24:45",6999256,35051,8,12.02,16.94,75.51,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:24:50",6999257,35051,8,11.98,16.94,75.51,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:24:55",6999258,35051,8,12.03,16.94,75.51,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:25:00",6999259,35051,8,12.02,16.94,75.51,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:25:05",6999260,35051,8,12.02,16.94,75.51,3.435414,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:25:10",6999261,35051,8,12.03,16.94,75.51,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:25:15",6999262,35051,8,12.02,16.94,75.51,3.435414,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:25:20",6999263,35051,8,12.03,16.94,75.51,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:25:25",6999264,35051,8,12.03,16.94,75.51,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:25:30",6999265,35051,8,12.03,16.94,75.51,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:25:35",6999266,35051,8,12.02,16.94,75.51,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:25:40",6999267,35051,8,11.99,16.94,75.51,3.435414,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:25:45",6999268,35051,8,12.02,16.94,75.51,3.435414,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:25:50",6999269,35051,8,12.03,16.94,75.51,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:25:55",6999270,35051,8,12.02,16.94,75.51,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:26:00",6999271,35051,8,12.03,16.94,75.51,3.435414,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:26:05",6999272,35051,8,12.03,16.94,75.51,3.435414,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:26:10",6999273,35051,8,12.04,16.94,75.51,3.435414,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:26:15",6999274,35051,8,12.04,16.94,75.51,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:26:20",6999275,35051,8,12.04,16.94,75.51,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:26:25",6999276,35051,8,12.04,16.94,75.51,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:26:30",6999277,35051,8,12.04,16.94,75.51,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:26:35",6999278,35051,8,12.04,16.94,75.51,3.435414,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:26:40",6999279,35051,8,12.04,16.94,75.51,3.435414,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:26:45",6999280,35051,8,12.04,16.94,75.51,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:26:50",6999281,35051,8,12.03,16.94,75.51,3.435414,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:26:55",6999282,35051,8,12.03,16.94,75.51,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:27:00",6999283,35051,8,12.03,16.94,75.51,3.435414,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:27:05",6999284,35051,8,11.98,16.94,75.51,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:27:10",6999285,35051,8,12.02,16.94,75.51,3.435414,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:27:15",6999286,35051,8,11.98,16.94,75.51,3.435414,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:27:20",6999287,35051,8,12.01,16.94,75.51,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:27:25",6999288,35051,8,12.02,16.94,75.51,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:27:30",6999289,35051,8,12.03,16.94,75.51,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:27:35",6999290,35051,8,12.03,16.94,75.51,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:27:40",6999291,35051,8,12.02,16.94,75.51,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:27:45",6999292,35051,8,12.03,16.94,75.51,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:27:50",6999293,35051,8,12.03,16.94,75.51,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:27:55",6999294,35051,8,12.02,16.94,75.51,3.433389,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:28:00",6999295,35051,8,12.03,16.94,75.51,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:28:05",6999296,35051,8,12.02,16.94,75.51,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:28:10",6999297,35051,8,11.98,16.94,75.51,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:28:15",6999298,35051,8,12.02,16.94,75.51,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:28:20",6999299,35051,8,12.02,16.94,75.51,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:28:25",6999300,35051,8,11.98,16.94,75.51,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:28:30",6999301,35051,8,12.02,16.94,75.51,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:28:35",6999302,35051,8,11.98,16.94,75.51,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:28:40",6999303,35051,8,12.02,16.94,75.51,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:28:45",6999304,35051,8,12.02,16.94,75.51,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:28:50",6999305,35051,8,12.03,16.94,75.51,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:28:55",6999306,35051,8,12.02,16.94,75.51,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:29:00",6999307,35051,8,11.99,16.94,75.51,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:29:05",6999308,35051,8,11.99,16.94,75.51,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:29:10",6999309,35051,8,11.99,16.94,75.51,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:29:15",6999310,35051,8,11.99,16.94,75.51,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:29:20",6999311,35051,8,12.03,16.94,75.51,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:29:25",6999312,35051,8,12.03,16.94,75.51,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:29:30",6999313,35051,8,11.99,16.94,75.51,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:29:35",6999314,35051,8,12.04,16.94,75.51,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:29:40",6999315,35051,8,12.03,16.94,75.51,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:29:45",6999316,35051,8,11.99,16.94,75.51,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:29:50",6999317,35051,8,12.03,16.94,75.51,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:29:55",6999318,35051,8,12.02,16.94,75.51,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:30:00",6999319,35051,8,12.04,16.94,75.51,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:30:05",6999320,35051,8,11.96,16.94,75.51,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:30:10",6999321,35051,8,12.02,16.94,75.51,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:30:15",6999322,35051,8,12.02,16.94,75.51,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:30:20",6999323,35051,8,12.02,16.94,75.51,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:30:25",6999324,35051,8,12.02,16.94,75.58,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:30:30",6999325,35051,8,12.02,16.94,75.58,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:30:35",6999326,35051,8,12.02,16.91,75.58,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:30:40",6999327,35051,8,12.03,16.91,75.58,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:30:45",6999328,35051,8,12.02,16.91,75.58,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:30:50",6999329,35051,8,12.02,16.94,75.58,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:30:55",6999330,35051,8,12.02,16.94,75.58,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:31:00",6999331,35051,8,12.03,16.94,75.58,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:31:05",6999332,35051,8,12.02,16.94,75.58,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:31:10",6999333,35051,8,12.03,16.94,75.58,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:31:15",6999334,35051,8,11.98,16.94,75.58,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:31:20",6999335,35051,8,12.02,16.94,75.58,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:31:25",6999336,35051,8,12.02,16.94,75.58,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:31:30",6999337,35051,8,12.02,16.94,75.58,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:31:35",6999338,35051,8,12.02,16.91,75.58,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:31:40",6999339,35051,8,12.02,16.94,75.58,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:31:45",6999340,35051,8,11.98,16.94,75.58,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:31:50",6999341,35051,8,12.02,16.94,75.58,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:31:55",6999342,35051,8,12.02,16.94,75.58,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:32:00",6999343,35051,8,12.02,16.94,75.58,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:32:05",6999344,35051,8,12.04,16.94,75.58,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:32:10",6999345,35051,8,12,16.94,75.58,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:32:15",6999346,35051,8,12.03,16.91,75.58,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:32:20",6999347,35051,8,12.04,16.91,75.58,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:32:25",6999348,35051,8,11.99,16.91,75.58,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:32:30",6999349,35051,8,11.99,16.91,75.58,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:32:35",6999350,35051,8,12.03,16.91,75.58,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:32:40",6999351,35051,8,12.04,16.91,75.58,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:32:45",6999352,35051,8,12.04,16.91,75.58,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:32:50",6999353,35051,8,12.03,16.91,75.58,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:32:55",6999354,35051,8,12.02,16.91,75.58,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:33:00",6999355,35051,8,12,16.91,75.58,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:33:05",6999356,35051,8,12,16.91,75.58,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:33:10",6999357,35051,8,12.02,16.91,75.58,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:33:15",6999358,35051,8,12.02,16.91,75.58,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:33:20",6999359,35051,8,11.98,16.91,75.58,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:33:25",6999360,35051,8,12.02,16.91,75.51,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:33:30",6999361,35051,8,12.02,16.91,75.58,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:33:35",6999362,35051,8,12.03,16.91,75.58,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:33:40",6999363,35051,8,12.02,16.91,75.58,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:33:45",6999364,35051,8,12.02,16.91,75.58,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:33:50",6999365,35051,8,11.98,16.91,75.51,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:33:55",6999366,35051,8,11.99,16.91,75.58,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:34:00",6999367,35051,8,12.02,16.91,75.51,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:34:05",6999368,35051,8,11.99,16.91,75.51,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:34:10",6999369,35051,8,11.97,16.91,75.51,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:34:15",6999370,35051,8,12.02,16.91,75.51,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:34:20",6999371,35051,8,12.02,16.91,75.51,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:34:25",6999372,35051,8,12.02,16.91,75.51,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:34:30",6999373,35051,8,11.99,16.91,75.51,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:34:35",6999374,35051,8,12.02,16.91,75.58,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:34:40",6999375,35051,8,12.02,16.91,75.52,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:34:45",6999376,35051,8,12.02,16.91,75.52,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:34:50",6999377,35051,8,12.02,16.91,75.52,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:34:55",6999378,35051,8,11.99,16.91,75.58,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:35:00",6999379,35051,8,12.02,16.91,75.52,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:35:05",6999380,35051,8,12.01,16.91,75.58,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:35:10",6999381,35051,8,12.02,16.91,75.52,3.434739,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:35:15",6999382,35051,8,12.02,16.91,75.58,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:35:20",6999383,35051,8,12.04,16.91,75.58,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:35:25",6999384,35051,8,12.03,16.91,75.52,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:35:30",6999385,35051,8,12.04,16.91,75.52,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:35:35",6999386,35051,8,12.04,16.91,75.52,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:35:40",6999387,35051,8,12.04,16.91,75.52,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:35:45",6999388,35051,8,11.99,16.91,75.52,3.434739,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:35:50",6999389,35051,8,12.04,16.91,75.52,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:35:55",6999390,35051,8,12.04,16.91,75.52,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:36:00",6999391,35051,8,12.04,16.91,75.52,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:36:05",6999392,35051,8,12.02,16.91,75.52,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:36:10",6999393,35051,8,12.02,16.91,75.52,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:36:15",6999394,35051,8,12.02,16.91,75.52,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:36:20",6999395,35051,8,11.98,16.91,75.58,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:36:25",6999396,35051,8,12,16.91,75.51,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:36:30",6999397,35051,8,12.02,16.91,75.51,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:36:35",6999398,35051,8,11.98,16.91,75.58,3.434739,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:36:40",6999399,35051,8,12.02,16.91,75.51,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:36:45",6999400,35051,8,12.02,16.91,75.51,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:36:50",6999401,35051,8,12.01,16.91,75.51,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:36:55",6999402,35051,8,12.02,16.91,75.51,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:37:00",6999403,35051,8,11.98,16.91,75.58,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:37:05",6999404,35051,8,12.02,16.91,75.51,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:37:10",6999405,35051,8,11.98,16.91,75.51,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:37:15",6999406,35051,8,12.02,16.91,75.51,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:37:20",6999407,35051,8,12.02,16.91,75.51,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:37:25",6999408,35051,8,12.02,16.91,75.51,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:37:30",6999409,35051,8,11.98,16.91,75.51,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:37:35",6999410,35051,8,11.99,16.91,75.51,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:37:40",6999411,35051,8,12.02,16.91,75.51,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:37:45",6999412,35051,8,11.99,16.91,75.51,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:37:50",6999413,35051,8,12.02,16.91,75.51,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:37:55",6999414,35051,8,12.02,16.91,75.51,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:38:00",6999415,35051,8,12.02,16.91,75.51,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:38:05",6999416,35051,8,12.03,16.91,75.51,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:38:10",6999417,35051,8,11.99,16.91,75.51,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:38:15",6999418,35051,8,12.04,16.91,75.51,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:38:20",6999419,35051,8,12.03,16.91,75.51,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:38:25",6999420,35051,8,12,16.91,75.51,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:38:30",6999421,35051,8,12.03,16.91,75.51,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:38:35",6999422,35051,8,11.99,16.91,75.51,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:38:40",6999423,35051,8,12,16.91,75.51,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:38:45",6999424,35051,8,12.04,16.91,75.51,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:38:50",6999425,35051,8,12.03,16.91,75.51,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:38:55",6999426,35051,8,12.04,16.91,75.51,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:39:00",6999427,35051,8,12.03,16.91,75.51,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:39:05",6999428,35051,8,12.01,16.91,75.51,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:39:10",6999429,35051,8,12.02,16.91,75.51,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:39:15",6999430,35051,8,12,16.91,75.51,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:39:20",6999431,35051,8,11.97,16.91,75.51,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:39:25",6999432,35051,8,11.98,16.91,75.51,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:39:30",6999433,35051,8,12.02,16.91,75.51,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:39:35",6999434,35051,8,12.02,16.91,75.51,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:39:40",6999435,35051,8,12.02,16.91,75.51,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:39:45",6999436,35051,8,12.02,16.91,75.51,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:39:50",6999437,35051,8,12.02,16.91,75.51,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:39:55",6999438,35051,8,11.98,16.91,75.51,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:40:00",6999439,35051,8,11.98,16.91,75.51,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:40:05",6999440,35051,8,11.98,16.91,75.51,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:40:10",6999441,35051,8,11.98,16.91,75.51,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:40:15",6999442,35051,8,11.98,16.91,75.51,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:40:20",6999443,35051,8,11.98,16.91,75.51,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:40:25",6999444,35051,8,12.02,16.91,75.51,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:40:30",6999445,35051,8,11.99,16.91,75.51,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:40:35",6999446,35051,8,12.02,16.91,75.51,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:40:40",6999447,35051,8,12.02,16.91,75.51,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:40:45",6999448,35051,8,11.99,16.89,75.51,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:40:50",6999449,35051,8,12.02,16.89,75.51,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:40:55",6999450,35051,8,12.03,16.91,75.51,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:41:00",6999451,35051,8,12.02,16.91,75.51,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:41:05",6999452,35051,8,12.04,16.89,75.51,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:41:10",6999453,35051,8,11.96,16.89,75.51,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:41:15",6999454,35051,8,12.03,16.89,75.51,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:41:20",6999455,35051,8,12.03,16.91,75.51,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:41:25",6999456,35051,8,12.03,16.91,75.51,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:41:30",6999457,35051,8,11.99,16.89,75.51,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:41:35",6999458,35051,8,12.03,16.89,75.51,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:41:40",6999459,35051,8,12.04,16.89,75.51,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:41:45",6999460,35051,8,12.03,16.89,75.51,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:41:50",6999461,35051,8,11.96,16.89,75.51,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:41:55",6999462,35051,8,12.03,16.89,75.51,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:42:00",6999463,35051,8,12.03,16.89,75.51,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:42:05",6999464,35051,8,12,16.91,75.51,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:42:10",6999465,35051,8,11.97,16.89,75.51,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:42:15",6999466,35051,8,12,16.89,75.51,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:42:20",6999467,35051,8,12,16.89,75.51,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:42:25",6999468,35051,8,12.01,16.89,75.51,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:42:30",6999469,35051,8,12.02,16.89,75.51,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:42:35",6999470,35051,8,11.98,16.89,75.51,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:42:40",6999471,35051,8,12.02,16.89,75.51,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:42:45",6999472,35051,8,11.98,16.89,75.51,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:42:50",6999473,35051,8,12.02,16.89,75.51,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:42:55",6999474,35051,8,12.02,16.89,75.51,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:43:00",6999475,35051,8,12.02,16.89,75.51,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:43:05",6999476,35051,8,12.02,16.89,75.51,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:43:10",6999477,35051,8,12.02,16.91,75.51,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:43:15",6999478,35051,8,12.02,16.89,75.51,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:43:20",6999479,35051,8,11.98,16.89,75.51,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:43:25",6999480,35051,8,12.02,16.89,75.51,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:43:30",6999481,35051,8,12.02,16.89,75.51,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:43:35",6999482,35051,8,12.02,16.89,75.51,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:43:40",6999483,35051,8,12,16.91,75.51,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:43:45",6999484,35051,8,11.98,16.89,75.51,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:43:50",6999485,35051,8,12.02,16.89,75.51,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:43:55",6999486,35051,8,12.02,16.89,75.51,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:44:00",6999487,35051,8,12.02,16.89,75.51,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:44:05",6999488,35051,8,12.03,16.89,75.51,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:44:10",6999489,35051,8,12.03,16.89,75.51,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:44:15",6999490,35051,8,12.03,16.89,75.51,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:44:20",6999491,35051,8,12.02,16.89,75.51,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:44:25",6999492,35051,8,12.03,16.89,75.51,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:44:30",6999493,35051,8,12.03,16.89,75.51,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:44:35",6999494,35051,8,12.03,16.89,75.51,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:44:40",6999495,35051,8,12.03,16.91,75.58,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:44:45",6999496,35051,8,12.03,16.89,75.51,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:44:50",6999497,35051,8,12.03,16.89,75.51,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:44:55",6999498,35051,8,11.99,16.89,75.51,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:45:00",6999499,35051,8,11.99,16.89,75.58,3.433389,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:45:05",6999500,35051,8,12.01,16.89,75.51,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:45:10",6999501,35051,8,11.98,16.89,75.51,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:45:15",6999502,35051,8,12.02,16.89,75.51,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:45:20",6999503,35051,8,12.01,16.89,75.51,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:45:25",6999504,35051,8,12.02,16.89,75.51,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:45:30",6999505,35051,8,12.02,16.89,75.51,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:45:35",6999506,35051,8,12.02,16.89,75.51,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:45:40",6999507,35051,8,12.02,16.89,75.51,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:45:45",6999508,35051,8,12.02,16.89,75.51,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:45:50",6999509,35051,8,12.02,16.89,75.51,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:45:55",6999510,35051,8,12.02,16.89,75.51,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:46:00",6999511,35051,8,12.02,16.89,75.58,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:46:05",6999512,35051,8,12.02,16.89,75.58,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:46:10",6999513,35051,8,12.01,16.89,75.51,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:46:15",6999514,35051,8,12.02,16.89,75.58,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:46:20",6999515,35051,8,12.02,16.89,75.58,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:46:25",6999516,35051,8,12.02,16.89,75.51,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:46:30",6999517,35051,8,12.01,16.89,75.58,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:46:35",6999518,35051,8,12.02,16.89,75.58,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:46:40",6999519,35051,8,12.02,16.89,75.58,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:46:45",6999520,35051,8,11.98,16.89,75.58,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:46:50",6999521,35051,8,11.98,16.89,75.58,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:46:55",6999522,35051,8,12.02,16.89,75.58,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:47:00",6999523,35051,8,12.02,16.89,75.58,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:47:05",6999524,35051,8,12.03,16.89,75.58,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:47:10",6999525,35051,8,11.97,16.89,75.58,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:47:15",6999526,35051,8,12.04,16.89,75.58,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:47:20",6999527,35051,8,12.03,16.89,75.58,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:47:25",6999528,35051,8,11.99,16.89,75.58,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:47:30",6999529,35051,8,12.03,16.89,75.58,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:47:35",6999530,35051,8,12,16.89,75.58,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:47:40",6999531,35051,8,12.03,16.89,75.58,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:47:45",6999532,35051,8,12.03,16.89,75.58,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:47:50",6999533,35051,8,12.03,16.89,75.58,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:47:55",6999534,35051,8,12.03,16.89,75.58,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:48:00",6999535,35051,8,12,16.89,75.58,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:48:05",6999536,35051,8,12.02,16.89,75.58,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:48:10",6999537,35051,8,11.97,16.89,75.58,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:48:15",6999538,35051,8,12.02,16.89,75.58,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:48:20",6999539,35051,8,12.01,16.89,75.58,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:48:25",6999540,35051,8,11.99,16.89,75.58,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:48:30",6999541,35051,8,12.01,16.89,75.58,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:48:35",6999542,35051,8,12.02,16.89,75.58,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:48:40",6999543,35051,8,12.02,16.89,75.58,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:48:45",6999544,35051,8,12.02,16.89,75.58,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:48:50",6999545,35051,8,12,16.89,75.58,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:48:55",6999546,35051,8,11.98,16.89,75.58,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:49:00",6999547,35051,8,12.02,16.89,75.58,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:49:05",6999548,35051,8,12.02,16.89,75.58,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:49:10",6999549,35051,8,12.02,16.89,75.58,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:49:15",6999550,35051,8,12.02,16.89,75.58,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:49:20",6999551,35051,8,12.02,16.89,75.58,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:49:25",6999552,35051,8,12.01,16.89,75.58,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:49:30",6999553,35051,8,12.02,16.89,75.58,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:49:35",6999554,35051,8,12.03,16.89,75.58,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:49:40",6999555,35051,8,12.02,16.89,75.58,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:49:45",6999556,35051,8,12.02,16.89,75.58,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:49:50",6999557,35051,8,12.01,16.89,75.58,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:49:55",6999558,35051,8,12.02,16.89,75.58,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:50:00",6999559,35051,8,12.02,16.89,75.58,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:50:05",6999560,35051,8,12.03,16.89,75.58,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:50:10",6999561,35051,8,12.03,16.89,75.58,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:50:15",6999562,35051,8,12.03,16.89,75.58,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:50:20",6999563,35051,8,12.03,16.89,75.58,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:50:25",6999564,35051,8,12.03,16.89,75.58,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:50:30",6999565,35051,8,11.99,16.89,75.58,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:50:35",6999566,35051,8,12.03,16.89,75.65,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:50:40",6999567,35051,8,12.03,16.89,75.58,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:50:45",6999568,35051,8,12.03,16.89,75.58,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:50:50",6999569,35051,8,12.03,16.89,75.58,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:50:55",6999570,35051,8,12.02,16.89,75.65,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:51:00",6999571,35051,8,12.03,16.89,75.65,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:51:05",6999572,35051,8,12.01,16.89,75.58,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:51:10",6999573,35051,8,12.01,16.89,75.58,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:51:15",6999574,35051,8,12.01,16.89,75.58,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:51:20",6999575,35051,8,12.01,16.89,75.58,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:51:25",6999576,35051,8,12.01,16.89,75.58,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:51:30",6999577,35051,8,12.02,16.89,75.58,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:51:35",6999578,35051,8,12.02,16.89,75.58,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:51:40",6999579,35051,8,12.02,16.89,75.58,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:51:45",6999580,35051,8,12.02,16.89,75.58,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:51:50",6999581,35051,8,11.98,16.89,75.58,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:51:55",6999582,35051,8,11.99,16.89,75.58,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:52:00",6999583,35051,8,12.02,16.89,75.58,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:52:05",6999584,35051,8,11.98,16.89,75.58,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:52:10",6999585,35051,8,12.02,16.89,75.65,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:52:15",6999586,35051,8,12.02,16.89,75.65,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:52:20",6999587,35051,8,12.02,16.89,75.65,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:52:25",6999588,35051,8,12.02,16.89,75.65,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:52:30",6999589,35051,8,12.02,16.89,75.65,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:52:35",6999590,35051,8,12.02,16.89,75.65,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:52:40",6999591,35051,8,12.02,16.89,75.65,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:52:45",6999592,35051,8,12.02,16.89,75.65,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:52:50",6999593,35051,8,12.02,16.89,75.65,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:52:55",6999594,35051,8,12.02,16.89,75.65,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:53:00",6999595,35051,8,12.02,16.89,75.65,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:53:05",6999596,35051,8,12.03,16.89,75.65,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:53:10",6999597,35051,8,11.99,16.89,75.65,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:53:15",6999598,35051,8,12.03,16.89,75.65,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:53:20",6999599,35051,8,12.03,16.89,75.65,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:53:25",6999600,35051,8,12.03,16.89,75.65,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:53:30",6999601,35051,8,12.03,16.89,75.65,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:53:35",6999602,35051,8,12.03,16.89,75.65,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:53:40",6999603,35051,8,12.03,16.89,75.65,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:53:45",6999604,35051,8,12.03,16.89,75.65,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:53:50",6999605,35051,8,12.02,16.89,75.65,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:53:55",6999606,35051,8,12.03,16.89,75.65,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:54:00",6999607,35051,8,12.03,16.89,75.65,3.434739,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:54:05",6999608,35051,8,12.01,16.89,75.65,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:54:10",6999609,35051,8,11.98,16.89,75.65,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:54:15",6999610,35051,8,12,16.89,75.65,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:54:20",6999611,35051,8,11.97,16.89,75.65,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:54:25",6999612,35051,8,11.97,16.89,75.65,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:54:30",6999613,35051,8,12.02,16.89,75.65,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:54:35",6999614,35051,8,12.02,16.89,75.65,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:54:40",6999615,35051,8,12.02,16.89,75.65,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:54:45",6999616,35051,8,12,16.89,75.65,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:54:50",6999617,35051,8,12.02,16.89,75.65,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:54:55",6999618,35051,8,12.02,16.89,75.65,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:55:00",6999619,35051,8,12.02,16.89,75.65,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:55:05",6999620,35051,8,12.02,16.89,75.65,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:55:10",6999621,35051,8,11.98,16.89,75.65,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:55:15",6999622,35051,8,12.02,16.89,75.65,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:55:20",6999623,35051,8,11.99,16.89,75.65,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:55:25",6999624,35051,8,12.02,16.89,75.65,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:55:30",6999625,35051,8,12.02,16.89,75.65,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:55:35",6999626,35051,8,12,16.89,75.65,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:55:40",6999627,35051,8,12.02,16.89,75.65,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:55:45",6999628,35051,8,11.98,16.89,75.65,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:55:50",6999629,35051,8,12.02,16.89,75.65,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:55:55",6999630,35051,8,11.98,16.89,75.65,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:56:00",6999631,35051,8,12.02,16.89,75.65,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:56:05",6999632,35051,8,11.99,16.89,75.65,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:56:10",6999633,35051,8,12.03,16.89,75.65,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:56:15",6999634,35051,8,12.03,16.89,75.65,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:56:20",6999635,35051,8,11.99,16.89,75.65,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:56:25",6999636,35051,8,12.03,16.89,75.65,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:56:30",6999637,35051,8,12,16.89,75.65,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:56:35",6999638,35051,8,12.03,16.89,75.65,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:56:40",6999639,35051,8,12.03,16.89,75.65,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:56:45",6999640,35051,8,12.03,16.89,75.65,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:56:50",6999641,35051,8,12.03,16.89,75.65,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:56:55",6999642,35051,8,12.03,16.89,75.65,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:57:00",6999643,35051,8,12.03,16.89,75.65,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:57:05",6999644,35051,8,11.98,16.89,75.65,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:57:10",6999645,35051,8,12.02,16.89,75.65,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:57:15",6999646,35051,8,11.95,16.89,75.65,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:57:20",6999647,35051,8,12,16.89,75.65,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:57:25",6999648,35051,8,12.01,16.89,75.65,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:57:30",6999649,35051,8,12.02,16.89,75.65,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:57:35",6999650,35051,8,12,16.86,75.65,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:57:40",6999651,35051,8,12.02,16.89,75.65,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:57:45",6999652,35051,8,12.02,16.86,75.65,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:57:50",6999653,35051,8,12.01,16.86,75.65,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:57:55",6999654,35051,8,12.02,16.86,75.65,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:58:00",6999655,35051,8,11.98,16.86,75.65,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:58:05",6999656,35051,8,12.02,16.86,75.65,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:58:10",6999657,35051,8,11.96,16.86,75.65,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:58:15",6999658,35051,8,12.02,16.86,75.65,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:58:20",6999659,35051,8,12.02,16.86,75.65,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:58:25",6999660,35051,8,12.02,16.86,75.65,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:58:30",6999661,35051,8,12.02,16.86,75.65,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:58:35",6999662,35051,8,12,16.86,75.65,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:58:40",6999663,35051,8,12.01,16.86,75.65,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:58:45",6999664,35051,8,12.02,16.86,75.65,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:58:50",6999665,35051,8,12,16.86,75.65,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:58:55",6999666,35051,8,12.02,16.86,75.65,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:59:00",6999667,35051,8,11.98,16.86,75.65,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:59:05",6999668,35051,8,12.02,16.86,75.65,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:59:10",6999669,35051,8,11.99,16.86,75.65,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:59:15",6999670,35051,8,12,16.86,75.65,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:59:20",6999671,35051,8,12.03,16.86,75.65,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:59:25",6999672,35051,8,12.03,16.86,75.65,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:59:30",6999673,35051,8,12.03,16.86,75.65,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:59:35",6999674,35051,8,12.03,16.86,75.65,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:59:40",6999675,35051,8,12.03,16.86,75.65,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:59:45",6999676,35051,8,12.03,16.86,75.65,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:59:50",6999677,35051,8,12.03,16.86,75.65,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 08:59:55",6999678,35051,8,12,16.86,75.58,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:00:00",6999679,35051,8,12.03,16.86,75.65,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:00:05",6999680,35051,8,12.01,16.86,75.65,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:00:10",6999681,35051,8,12.01,16.86,75.65,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:00:15",6999682,35051,8,12.01,16.86,75.65,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:00:20",6999683,35051,8,12.01,16.86,75.58,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:00:25",6999684,35051,8,12.01,16.86,75.58,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:00:30",6999685,35051,8,12.02,16.86,75.58,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:00:35",6999686,35051,8,11.97,16.86,75.65,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:00:40",6999687,35051,8,11.98,16.86,75.58,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:00:45",6999688,35051,8,12.02,16.86,75.58,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:00:50",6999689,35051,8,12.02,16.86,75.58,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:00:55",6999690,35051,8,12.02,16.86,75.58,3.433389,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:01:00",6999691,35051,8,11.98,16.86,75.58,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:01:05",6999692,35051,8,12.02,16.86,75.58,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:01:10",6999693,35051,8,12.02,16.86,75.58,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:01:15",6999694,35051,8,11.98,16.86,75.58,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:01:20",6999695,35051,8,12.02,16.86,75.58,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:01:25",6999696,35051,8,12.02,16.86,75.58,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:01:30",6999697,35051,8,12.02,16.86,75.58,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:01:35",6999698,35051,8,12.02,16.86,75.58,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:01:40",6999699,35051,8,12.02,16.86,75.58,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:01:45",6999700,35051,8,11.98,16.86,75.58,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:01:50",6999701,35051,8,12.02,16.86,75.58,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:01:55",6999702,35051,8,12.02,16.86,75.58,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:02:00",6999703,35051,8,12.02,16.86,75.58,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:02:05",6999704,35051,8,12.02,16.86,75.58,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:02:10",6999705,35051,8,12.02,16.86,75.58,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:02:15",6999706,35051,8,12.03,16.86,75.58,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:02:20",6999707,35051,8,12.03,16.86,75.58,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:02:25",6999708,35051,8,12.03,16.86,75.58,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:02:30",6999709,35051,8,12.03,16.86,75.58,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:02:35",6999710,35051,8,12,16.86,75.58,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:02:40",6999711,35051,8,12.03,16.86,75.58,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:02:45",6999712,35051,8,12.03,16.86,75.58,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:02:50",6999713,35051,8,12.03,16.86,75.58,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:02:55",6999714,35051,8,11.99,16.86,75.58,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:03:00",6999715,35051,8,11.99,16.86,75.58,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:03:05",6999716,35051,8,12,16.86,75.58,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:03:10",6999717,35051,8,12.01,16.86,75.58,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:03:15",6999718,35051,8,12,16.86,75.58,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:03:20",6999719,35051,8,12,16.86,75.58,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:03:25",6999720,35051,8,12.01,16.86,75.58,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:03:30",6999721,35051,8,12.02,16.86,75.58,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:03:35",6999722,35051,8,11.98,16.86,75.58,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:03:40",6999723,35051,8,12.02,16.86,75.58,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:03:45",6999724,35051,8,12.02,16.86,75.58,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:03:50",6999725,35051,8,12.02,16.86,75.58,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:03:55",6999726,35051,8,12.02,16.86,75.58,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:04:00",6999727,35051,8,12.01,16.86,75.58,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:04:05",6999728,35051,8,12.02,16.86,75.58,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:04:10",6999729,35051,8,11.98,16.86,75.58,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:04:15",6999730,35051,8,12.02,16.86,75.58,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:04:20",6999731,35051,8,11.98,16.86,75.58,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:04:25",6999732,35051,8,12.01,16.86,75.58,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:04:30",6999733,35051,8,12.02,16.86,75.58,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:04:35",6999734,35051,8,12.02,16.86,75.58,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:04:40",6999735,35051,8,12.02,16.86,75.58,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:04:45",6999736,35051,8,12.02,16.86,75.58,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:04:50",6999737,35051,8,11.98,16.86,75.58,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:04:55",6999738,35051,8,12.02,16.86,75.58,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:05:00",6999739,35051,8,12.02,16.86,75.58,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:05:05",6999740,35051,8,12.03,16.86,75.58,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:05:10",6999741,35051,8,11.97,16.86,75.58,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:05:15",6999742,35051,8,12.03,16.86,75.58,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:05:20",6999743,35051,8,12.03,16.86,75.58,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:05:25",6999744,35051,8,12.03,16.86,75.58,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:05:30",6999745,35051,8,12.03,16.86,75.58,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:05:35",6999746,35051,8,12.03,16.86,75.58,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:05:40",6999747,35051,8,12.03,16.86,75.58,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:05:45",6999748,35051,8,12.03,16.86,75.58,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:05:50",6999749,35051,8,12.03,16.86,75.58,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:05:55",6999750,35051,8,12.03,16.86,75.58,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:06:00",6999751,35051,8,12.03,16.86,75.58,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:06:05",6999752,35051,8,11.97,16.86,75.58,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:06:10",6999753,35051,8,12,16.86,75.58,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:06:15",6999754,35051,8,12,16.86,75.58,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:06:20",6999755,35051,8,12,16.86,75.58,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:06:25",6999756,35051,8,12,16.86,75.58,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:06:30",6999757,35051,8,12.01,16.86,75.58,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:06:35",6999758,35051,8,11.98,16.86,75.58,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:06:40",6999759,35051,8,12.01,16.86,75.58,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:06:45",6999760,35051,8,12.02,16.86,75.58,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:06:50",6999761,35051,8,12.02,16.86,75.58,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:06:55",6999762,35051,8,12.01,16.86,75.58,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:07:00",6999763,35051,8,12.02,16.86,75.58,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:07:05",6999764,35051,8,12.02,16.86,75.58,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:07:10",6999765,35051,8,12.02,16.86,75.58,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:07:15",6999766,35051,8,12.02,16.86,75.58,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:07:20",6999767,35051,8,12.02,16.86,75.58,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:07:25",6999768,35051,8,12.02,16.86,75.58,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:07:30",6999769,35051,8,12.01,16.86,75.58,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:07:35",6999770,35051,8,12.02,16.86,75.58,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:07:40",6999771,35051,8,12.01,16.86,75.58,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:07:45",6999772,35051,8,11.98,16.86,75.58,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:07:50",6999773,35051,8,11.98,16.86,75.58,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:07:55",6999774,35051,8,12.01,16.86,75.58,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:08:00",6999775,35051,8,11.98,16.86,75.58,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:08:05",6999776,35051,8,12.03,16.86,75.58,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:08:10",6999777,35051,8,12.03,16.86,75.58,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:08:15",6999778,35051,8,12.02,16.86,75.58,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:08:20",6999779,35051,8,12.03,16.86,75.58,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:08:25",6999780,35051,8,12.03,16.86,75.58,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:08:30",6999781,35051,8,11.95,16.86,75.58,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:08:35",6999782,35051,8,12.03,16.86,75.58,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:08:40",6999783,35051,8,12.03,16.86,75.58,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:08:45",6999784,35051,8,12,16.86,75.58,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:08:50",6999785,35051,8,12.02,16.86,75.58,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:08:55",6999786,35051,8,12,16.86,75.58,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:09:00",6999787,35051,8,11.99,16.86,75.58,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:09:05",6999788,35051,8,12,16.86,75.58,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:09:10",6999789,35051,8,11.94,16.86,75.52,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:09:15",6999790,35051,8,12,16.86,75.58,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:09:20",6999791,35051,8,12,16.86,75.58,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:09:25",6999792,35051,8,12,16.86,75.52,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:09:30",6999793,35051,8,11.98,16.86,75.52,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:09:35",6999794,35051,8,11.99,16.86,75.52,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:09:40",6999795,35051,8,12.02,16.86,75.52,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:09:45",6999796,35051,8,12.01,16.86,75.52,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:09:50",6999797,35051,8,11.98,16.86,75.52,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:09:55",6999798,35051,8,12.01,16.86,75.52,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:10:00",6999799,35051,8,12.02,16.86,75.52,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:10:05",6999800,35051,8,12.01,16.86,75.52,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:10:10",6999801,35051,8,12.02,16.86,75.52,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:10:15",6999802,35051,8,11.98,16.86,75.52,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:10:20",6999803,35051,8,12.02,16.86,75.52,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:10:25",6999804,35051,8,12.02,16.86,75.58,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:10:30",6999805,35051,8,12.02,16.86,75.52,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:10:35",6999806,35051,8,12.01,16.86,75.51,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:10:40",6999807,35051,8,12.01,16.86,75.51,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:10:45",6999808,35051,8,12.01,16.86,75.58,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:10:50",6999809,35051,8,12.02,16.86,75.51,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:10:55",6999810,35051,8,12,16.86,75.51,3.434064,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:11:00",6999811,35051,8,12.01,16.86,75.58,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:11:05",6999812,35051,8,12.02,16.86,75.51,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:11:10",6999813,35051,8,11.99,16.86,75.51,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:11:15",6999814,35051,8,12.03,16.84,75.51,3.434064,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:11:20",6999815,35051,8,12.03,16.86,75.51,3.434064,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:11:25",6999816,35051,8,12.03,16.86,75.51,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:11:30",6999817,35051,8,12.03,16.86,75.51,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:11:35",6999818,35051,8,12.02,16.86,75.51,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:11:40",6999819,35051,8,12.03,16.86,75.51,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:11:45",6999820,35051,8,12,16.86,75.51,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:11:50",6999821,35051,8,12.03,16.86,75.51,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:11:55",6999822,35051,8,12.03,16.86,75.51,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:12:00",6999823,35051,8,12,16.86,75.51,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:12:05",6999824,35051,8,12,16.86,75.51,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:12:10",6999825,35051,8,12,16.86,75.51,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:12:15",6999826,35051,8,11.99,16.86,75.51,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:12:20",6999827,35051,8,12,16.86,75.52,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:12:25",6999828,35051,8,11.94,16.86,75.52,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:12:30",6999829,35051,8,12.02,16.86,75.52,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:12:35",6999830,35051,8,12.01,16.86,75.52,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:12:40",6999831,35051,8,12,16.86,75.52,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:12:45",6999832,35051,8,11.99,16.86,75.52,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:12:50",6999833,35051,8,11.99,16.86,75.52,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:12:55",6999834,35051,8,12.01,16.86,75.52,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:13:00",6999835,35051,8,12.01,16.86,75.52,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:13:05",6999836,35051,8,12.02,16.86,75.52,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:13:10",6999837,35051,8,11.97,16.86,75.52,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:13:15",6999838,35051,8,12.01,16.84,75.52,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:13:20",6999839,35051,8,12.01,16.84,75.52,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:13:25",6999840,35051,8,12.01,16.86,75.52,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:13:30",6999841,35051,8,11.98,16.86,75.52,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:13:35",6999842,35051,8,12.01,16.84,75.52,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:13:40",6999843,35051,8,12.02,16.84,75.52,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:13:45",6999844,35051,8,12.02,16.84,75.52,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:13:50",6999845,35051,8,12.02,16.84,75.52,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:13:55",6999846,35051,8,12.02,16.84,75.52,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:14:00",6999847,35051,8,12.02,16.84,75.52,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:14:05",6999848,35051,8,11.99,16.86,75.52,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:14:10",6999849,35051,8,12.03,16.84,75.51,3.434739,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:14:15",6999850,35051,8,12.02,16.84,75.51,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:14:20",6999851,35051,8,12.03,16.84,75.51,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:14:25",6999852,35051,8,12.03,16.86,75.51,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:14:30",6999853,35051,8,12.03,16.84,75.51,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:14:35",6999854,35051,8,12.03,16.86,75.51,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:14:40",6999855,35051,8,12.03,16.84,75.51,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:14:45",6999856,35051,8,12.03,16.84,75.51,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:14:50",6999857,35051,8,12.03,16.84,75.51,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:14:55",6999858,35051,8,11.99,16.84,75.51,3.434739,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:15:00",6999859,35051,8,12.02,16.84,75.51,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:15:05",6999860,35051,8,12,16.84,75.51,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:15:10",6999861,35051,8,12,16.84,75.51,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:15:15",6999862,35051,8,12,16.84,75.51,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:15:20",6999863,35051,8,12,16.84,75.51,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:15:25",6999864,35051,8,11.99,16.84,75.51,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:15:30",6999865,35051,8,12.01,16.84,75.51,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:15:35",6999866,35051,8,12.01,16.84,75.51,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:15:40",6999867,35051,8,11.99,16.84,75.51,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:15:45",6999868,35051,8,12.01,16.84,75.51,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:15:50",6999869,35051,8,12.01,16.84,75.51,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:15:55",6999870,35051,8,11.98,16.84,75.51,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:16:00",6999871,35051,8,12,16.84,75.51,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:16:05",6999872,35051,8,12.02,16.84,75.51,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:16:10",6999873,35051,8,12.01,16.84,75.51,3.434064,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:16:15",6999874,35051,8,12.01,16.84,75.51,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:16:20",6999875,35051,8,12.02,16.84,75.51,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:16:25",6999876,35051,8,12.01,16.84,75.51,3.434064,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:16:30",6999877,35051,8,12,16.84,75.51,3.434064,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:16:35",6999878,35051,8,12.01,16.84,75.51,3.434064,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:16:40",6999879,35051,8,12,16.84,75.51,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:16:45",6999880,35051,8,12.01,16.84,75.51,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:16:50",6999881,35051,8,12.01,16.84,75.51,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:16:55",6999882,35051,8,12.01,16.84,75.51,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:17:00",6999883,35051,8,12.01,16.84,75.51,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:17:05",6999884,35051,8,12.01,16.84,75.51,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:17:10",6999885,35051,8,11.99,16.84,75.51,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:17:15",6999886,35051,8,12.02,16.84,75.51,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:17:20",6999887,35051,8,12.02,16.84,75.51,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:17:25",6999888,35051,8,12.03,16.84,75.51,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:17:30",6999889,35051,8,12.03,16.84,75.51,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:17:35",6999890,35051,8,12.03,16.84,75.51,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:17:40",6999891,35051,8,12.03,16.84,75.51,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:17:45",6999892,35051,8,12.03,16.84,75.51,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:17:50",6999893,35051,8,12.03,16.84,75.58,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:17:55",6999894,35051,8,12,16.84,75.58,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:18:00",6999895,35051,8,12.02,16.84,75.51,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:18:05",6999896,35051,8,12,16.84,75.51,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:18:10",6999897,35051,8,12,16.84,75.51,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:18:15",6999898,35051,8,12,16.84,75.51,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:18:20",6999899,35051,8,12,16.84,75.58,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:18:25",6999900,35051,8,12.01,16.84,75.51,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:18:30",6999901,35051,8,11.98,16.84,75.58,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:18:35",6999902,35051,8,11.98,16.84,75.58,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:18:40",6999903,35051,8,12.02,16.84,75.51,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:18:45",6999904,35051,8,12.02,16.84,75.58,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:18:50",6999905,35051,8,12.02,16.84,75.51,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:18:55",6999906,35051,8,11.98,16.84,75.51,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:19:00",6999907,35051,8,12.02,16.84,75.58,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:19:05",6999908,35051,8,12,16.84,75.51,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:19:10",6999909,35051,8,12.02,16.84,75.58,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:19:15",6999910,35051,8,12.01,16.84,75.58,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:19:20",6999911,35051,8,12.01,16.84,75.58,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:19:25",6999912,35051,8,12,16.84,75.51,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:19:30",6999913,35051,8,11.98,16.84,75.51,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:19:35",6999914,35051,8,12,16.84,75.51,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:19:40",6999915,35051,8,11.99,16.84,75.51,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:19:45",6999916,35051,8,12.02,16.84,75.51,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:19:50",6999917,35051,8,12.01,16.84,75.51,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:19:55",6999918,35051,8,12.01,16.84,75.51,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:20:00",6999919,35051,8,12.01,16.84,75.51,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:20:05",6999920,35051,8,12.02,16.84,75.58,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:20:10",6999921,35051,8,12.03,16.84,75.51,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:20:15",6999922,35051,8,12.03,16.84,75.51,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:20:20",6999923,35051,8,12.02,16.84,75.51,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:20:25",6999924,35051,8,12,16.84,75.51,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:20:30",6999925,35051,8,12.02,16.84,75.51,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:20:35",6999926,35051,8,12.03,16.84,75.51,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:20:40",6999927,35051,8,11.99,16.84,75.51,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:20:45",6999928,35051,8,12.03,16.84,75.51,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:20:50",6999929,35051,8,12.03,16.84,75.51,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:20:55",6999930,35051,8,12.03,16.84,75.51,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:21:00",6999931,35051,8,12.03,16.84,75.51,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:21:05",6999932,35051,8,12,16.84,75.51,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:21:10",6999933,35051,8,11.99,16.84,75.51,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:21:15",6999934,35051,8,12,16.84,75.51,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:21:20",6999935,35051,8,12,16.84,75.51,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:21:25",6999936,35051,8,12,16.84,75.51,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:21:30",6999937,35051,8,12,16.84,75.51,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:21:35",6999938,35051,8,12,16.84,75.51,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:21:40",6999939,35051,8,12.01,16.84,75.51,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:21:45",6999940,35051,8,12.01,16.84,75.51,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:21:50",6999941,35051,8,12.01,16.84,75.51,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:21:55",6999942,35051,8,12.01,16.84,75.51,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:22:00",6999943,35051,8,12.01,16.84,75.51,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:22:05",6999944,35051,8,11.97,16.84,75.51,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:22:10",6999945,35051,8,11.94,16.84,75.51,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:22:15",6999946,35051,8,12.01,16.84,75.51,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:22:20",6999947,35051,8,12.01,16.84,75.51,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:22:25",6999948,35051,8,11.98,16.84,75.51,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:22:30",6999949,35051,8,12.01,16.84,75.51,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:22:35",6999950,35051,8,12.02,16.84,75.51,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:22:40",6999951,35051,8,12.02,16.84,75.51,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:22:45",6999952,35051,8,12,16.84,75.51,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:22:50",6999953,35051,8,12.01,16.84,75.51,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:22:55",6999954,35051,8,11.98,16.84,75.51,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:23:00",6999955,35051,8,11.98,16.84,75.51,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:23:05",6999956,35051,8,12.02,16.84,75.51,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:23:10",6999957,35051,8,12,16.84,75.51,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:23:15",6999958,35051,8,12.02,16.84,75.51,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:23:20",6999959,35051,8,12.03,16.84,75.51,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:23:25",6999960,35051,8,12.03,16.84,75.51,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:23:30",6999961,35051,8,12.03,16.84,75.51,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:23:35",6999962,35051,8,12.02,16.84,75.51,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:23:40",6999963,35051,8,11.99,16.84,75.51,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:23:45",6999964,35051,8,12.02,16.84,75.51,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:23:50",6999965,35051,8,12.03,16.84,75.51,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:23:55",6999966,35051,8,12.02,16.84,75.51,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:24:00",6999967,35051,8,12.03,16.84,75.51,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:24:05",6999968,35051,8,12,16.84,75.51,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:24:10",6999969,35051,8,11.97,16.84,75.51,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:24:15",6999970,35051,8,11.97,16.84,75.51,3.434739,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:24:20",6999971,35051,8,12,16.84,75.51,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:24:25",6999972,35051,8,12,16.84,75.51,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:24:30",6999973,35051,8,12.01,16.84,75.51,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:24:35",6999974,35051,8,12.01,16.84,75.51,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:24:40",6999975,35051,8,11.98,16.84,75.51,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:24:45",6999976,35051,8,12.01,16.84,75.51,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:24:50",6999977,35051,8,12,16.84,75.51,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:24:55",6999978,35051,8,12.01,16.84,75.51,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:25:00",6999979,35051,8,12,16.84,75.51,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:25:05",6999980,35051,8,12.01,16.84,75.51,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:25:10",6999981,35051,8,12.01,16.84,75.51,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:25:15",6999982,35051,8,12.01,16.84,75.51,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:25:20",6999983,35051,8,11.98,16.84,75.51,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:25:25",6999984,35051,8,12.01,16.84,75.51,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:25:30",6999985,35051,8,12.01,16.84,75.51,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:25:35",6999986,35051,8,12.01,16.84,75.51,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:25:40",6999987,35051,8,12.02,16.84,75.51,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:25:45",6999988,35051,8,12.01,16.84,75.51,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:25:50",6999989,35051,8,12,16.84,75.51,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:25:55",6999990,35051,8,12,16.84,75.51,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:26:00",6999991,35051,8,12.01,16.84,75.51,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:26:05",6999992,35051,8,12.02,16.84,75.51,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:26:10",6999993,35051,8,12.03,16.84,75.51,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:26:15",6999994,35051,8,12.01,16.84,75.51,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:26:20",6999995,35051,8,12.02,16.84,75.51,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:26:25",6999996,35051,8,12.02,16.84,75.51,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:26:30",6999997,35051,8,12.02,16.84,75.51,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:26:35",6999998,35051,8,12.02,16.84,75.51,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:26:40",6999999,35051,8,12.03,16.84,75.51,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:26:45",7000000,35051,8,11.99,16.84,75.51,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:26:50",7000001,35051,8,12.03,16.84,75.51,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:26:55",7000002,35051,8,12.02,16.84,75.51,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:27:00",7000003,35051,8,12.03,16.84,75.51,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:27:05",7000004,35051,8,12,16.84,75.51,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:27:10",7000005,35051,8,12,16.84,75.51,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:27:15",7000006,35051,8,11.98,16.84,75.51,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:27:20",7000007,35051,8,12,16.84,75.51,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:27:25",7000008,35051,8,12,16.84,75.51,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:27:30",7000009,35051,8,12,16.84,75.51,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:27:35",7000010,35051,8,12.01,16.84,75.51,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:27:40",7000011,35051,8,12.01,16.84,75.51,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:27:45",7000012,35051,8,12.01,16.84,75.51,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:27:50",7000013,35051,8,12.01,16.84,75.51,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:27:55",7000014,35051,8,12.01,16.84,75.51,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:28:00",7000015,35051,8,12.01,16.84,75.51,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:28:05",7000016,35051,8,12.01,16.84,75.51,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:28:10",7000017,35051,8,12.02,16.84,75.51,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:28:15",7000018,35051,8,12.01,16.84,75.51,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:28:20",7000019,35051,8,12.01,16.84,75.51,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:28:25",7000020,35051,8,11.99,16.84,75.51,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:28:30",7000021,35051,8,11.99,16.84,75.51,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:28:35",7000022,35051,8,12.01,16.84,75.52,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:28:40",7000023,35051,8,12.01,16.84,75.52,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:28:45",7000024,35051,8,11.98,16.84,75.52,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:28:50",7000025,35051,8,12.01,16.84,75.52,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:28:55",7000026,35051,8,12.01,16.84,75.52,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:29:00",7000027,35051,8,12.01,16.84,75.52,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:29:05",7000028,35051,8,12.02,16.84,75.52,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:29:10",7000029,35051,8,11.99,16.84,75.52,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:29:15",7000030,35051,8,12.02,16.84,75.52,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:29:20",7000031,35051,8,12.02,16.84,75.52,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:29:25",7000032,35051,8,12.03,16.84,75.52,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:29:30",7000033,35051,8,12.02,16.84,75.52,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:29:35",7000034,35051,8,12.02,16.84,75.52,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:29:40",7000035,35051,8,12.02,16.84,75.52,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:29:45",7000036,35051,8,12.02,16.84,75.52,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:29:50",7000037,35051,8,12.02,16.84,75.52,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:29:55",7000038,35051,8,12.03,16.84,75.52,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:30:00",7000039,35051,8,12.02,16.84,75.52,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:30:05",7000040,35051,8,12,16.84,75.52,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:30:10",7000041,35051,8,12.01,16.84,75.45,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:30:15",7000042,35051,8,11.97,16.84,75.52,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:30:20",7000043,35051,8,12,16.84,75.45,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:30:25",7000044,35051,8,11.97,16.84,75.45,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:30:30",7000045,35051,8,12.01,16.84,75.52,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:30:35",7000046,35051,8,12.01,16.84,75.45,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:30:40",7000047,35051,8,12.01,16.84,75.45,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:30:45",7000048,35051,8,12,16.84,75.45,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:30:50",7000049,35051,8,11.98,16.84,75.45,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:30:55",7000050,35051,8,12,16.84,75.45,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:31:00",7000051,35051,8,11.98,16.84,75.45,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:31:05",7000052,35051,8,12.01,16.84,75.45,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:31:10",7000053,35051,8,12.01,16.84,75.52,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:31:15",7000054,35051,8,12.01,16.84,75.45,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:31:20",7000055,35051,8,12.01,16.84,75.52,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:31:25",7000056,35051,8,12.01,16.84,75.52,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:31:30",7000057,35051,8,12.01,16.84,75.45,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:31:35",7000058,35051,8,12.01,16.84,75.45,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:31:40",7000059,35051,8,12.01,16.84,75.45,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:31:45",7000060,35051,8,11.98,16.84,75.45,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:31:50",7000061,35051,8,12.01,16.84,75.45,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:31:55",7000062,35051,8,11.98,16.84,75.45,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:32:00",7000063,35051,8,11.94,16.84,75.45,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:32:05",7000064,35051,8,12.02,16.84,75.45,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:32:10",7000065,35051,8,11.95,16.84,75.45,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:32:15",7000066,35051,8,12.02,16.84,75.45,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:32:20",7000067,35051,8,12.02,16.84,75.45,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:32:25",7000068,35051,8,12.02,16.84,75.45,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:32:30",7000069,35051,8,12.03,16.84,75.45,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:32:35",7000070,35051,8,11.99,16.84,75.45,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:32:40",7000071,35051,8,12.02,16.84,75.45,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:32:45",7000072,35051,8,12.02,16.84,75.45,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:32:50",7000073,35051,8,11.97,16.84,75.45,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:32:55",7000074,35051,8,12.02,16.84,75.45,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:33:00",7000075,35051,8,12.02,16.84,75.45,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:33:05",7000076,35051,8,11.99,16.84,75.45,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:33:10",7000077,35051,8,12,16.84,75.45,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:33:15",7000078,35051,8,12,16.84,75.45,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:33:20",7000079,35051,8,12,16.84,75.45,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:33:25",7000080,35051,8,12,16.84,75.45,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:33:30",7000081,35051,8,11.95,16.84,75.45,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:33:35",7000082,35051,8,12.01,16.84,75.45,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:33:40",7000083,35051,8,12.01,16.84,75.45,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:33:45",7000084,35051,8,12.01,16.84,75.45,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:33:50",7000085,35051,8,12.01,16.84,75.45,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:33:55",7000086,35051,8,12,16.84,75.45,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:34:00",7000087,35051,8,12.01,16.84,75.45,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:34:05",7000088,35051,8,11.98,16.84,75.45,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:34:10",7000089,35051,8,12,16.84,75.45,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:34:15",7000090,35051,8,11.98,16.84,75.45,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:34:20",7000091,35051,8,11.99,16.84,75.45,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:34:25",7000092,35051,8,12.01,16.84,75.45,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:34:30",7000093,35051,8,12.01,16.84,75.45,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:34:35",7000094,35051,8,12.01,16.84,75.45,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:34:40",7000095,35051,8,12,16.84,75.45,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:34:45",7000096,35051,8,11.98,16.84,75.45,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:34:50",7000097,35051,8,12.01,16.84,75.45,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:34:55",7000098,35051,8,12.01,16.84,75.45,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:35:00",7000099,35051,8,12.01,16.84,75.45,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:35:05",7000100,35051,8,12.02,16.84,75.45,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:35:10",7000101,35051,8,11.99,16.84,75.45,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:35:15",7000102,35051,8,12.01,16.84,75.45,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:35:20",7000103,35051,8,12.02,16.84,75.45,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:35:25",7000104,35051,8,12.02,16.84,75.45,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:35:30",7000105,35051,8,12.02,16.84,75.45,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:35:35",7000106,35051,8,12.02,16.84,75.38,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:35:40",7000107,35051,8,12.02,16.84,75.38,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:35:45",7000108,35051,8,12.02,16.84,75.38,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:35:50",7000109,35051,8,12.02,16.84,75.45,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:35:55",7000110,35051,8,12.02,16.84,75.45,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:36:00",7000111,35051,8,12.02,16.84,75.45,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:36:05",7000112,35051,8,12,16.84,75.38,3.434064,0,391.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:36:10",7000113,35051,8,12,16.84,75.45,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:36:15",7000114,35051,8,11.98,16.84,75.38,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:36:20",7000115,35051,8,12,16.84,75.45,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:36:25",7000116,35051,8,12,16.84,75.45,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:36:30",7000117,35051,8,12,16.84,75.45,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:36:35",7000118,35051,8,12.01,16.84,75.38,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:36:40",7000119,35051,8,11.98,16.84,75.45,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:36:45",7000120,35051,8,12,16.84,75.38,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:36:50",7000121,35051,8,12,16.84,75.38,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:36:55",7000122,35051,8,12.01,16.84,75.45,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:37:00",7000123,35051,8,11.97,16.84,75.38,3.434064,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:37:05",7000124,35051,8,12,16.84,75.38,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:37:10",7000125,35051,8,11.99,16.84,75.38,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:37:15",7000126,35051,8,12.01,16.84,75.38,3.434064,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:37:20",7000127,35051,8,12.01,16.84,75.45,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:37:25",7000128,35051,8,12.01,16.84,75.45,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:37:30",7000129,35051,8,12.01,16.84,75.45,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:37:35",7000130,35051,8,12,16.84,75.38,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:37:40",7000131,35051,8,12.01,16.84,75.38,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:37:45",7000132,35051,8,12,16.84,75.38,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:37:50",7000133,35051,8,12.01,16.84,75.38,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:37:55",7000134,35051,8,12,16.84,75.38,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:38:00",7000135,35051,8,12,16.84,75.38,3.434064,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:38:05",7000136,35051,8,12.02,16.84,75.38,3.434064,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:38:10",7000137,35051,8,12.02,16.84,75.38,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:38:15",7000138,35051,8,12.02,16.84,75.38,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:38:20",7000139,35051,8,12.02,16.84,75.38,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:38:25",7000140,35051,8,12.02,16.84,75.38,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:38:30",7000141,35051,8,12,16.84,75.38,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:38:35",7000142,35051,8,12.02,16.84,75.38,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:38:40",7000143,35051,8,12.02,16.84,75.38,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:38:45",7000144,35051,8,12.02,16.84,75.38,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:38:50",7000145,35051,8,12.02,16.84,75.38,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:38:55",7000146,35051,8,12.02,16.84,75.38,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:39:00",7000147,35051,8,12.02,16.84,75.38,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:39:05",7000148,35051,8,11.97,16.84,75.38,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:39:10",7000149,35051,8,11.99,16.84,75.38,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:39:15",7000150,35051,8,11.99,16.84,75.38,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:39:20",7000151,35051,8,12,16.84,75.38,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:39:25",7000152,35051,8,12,16.84,75.38,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:39:30",7000153,35051,8,12.01,16.84,75.38,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:39:35",7000154,35051,8,12.01,16.84,75.38,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:39:40",7000155,35051,8,12.01,16.84,75.38,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:39:45",7000156,35051,8,11.97,16.84,75.38,3.433389,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:39:50",7000157,35051,8,12.01,16.84,75.38,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:39:55",7000158,35051,8,11.98,16.84,75.38,3.433389,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:40:00",7000159,35051,8,12.01,16.84,75.38,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:40:05",7000160,35051,8,12,16.84,75.38,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:40:10",7000161,35051,8,12.01,16.84,75.38,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:40:15",7000162,35051,8,12.01,16.84,75.38,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:40:20",7000163,35051,8,12.01,16.84,75.38,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:40:25",7000164,35051,8,12,16.84,75.38,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:40:30",7000165,35051,8,11.97,16.84,75.38,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:40:35",7000166,35051,8,12.01,16.84,75.38,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:40:40",7000167,35051,8,12,16.84,75.38,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:40:45",7000168,35051,8,12.01,16.84,75.38,3.433389,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:40:50",7000169,35051,8,12,16.84,75.38,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:40:55",7000170,35051,8,11.98,16.84,75.38,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:41:00",7000171,35051,8,12,16.84,75.38,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:41:05",7000172,35051,8,12.02,16.84,75.38,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:41:10",7000173,35051,8,12.02,16.84,75.38,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:41:15",7000174,35051,8,12.02,16.84,75.38,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:41:20",7000175,35051,8,11.99,16.84,75.38,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:41:25",7000176,35051,8,12.02,16.84,75.38,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:41:30",7000177,35051,8,11.98,16.84,75.38,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:41:35",7000178,35051,8,12.02,16.84,75.38,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:41:40",7000179,35051,8,12.02,16.84,75.38,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:41:45",7000180,35051,8,12.02,16.84,75.38,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:41:50",7000181,35051,8,12.01,16.84,75.38,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:41:55",7000182,35051,8,12.02,16.84,75.38,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:42:00",7000183,35051,8,12.02,16.84,75.38,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:42:05",7000184,35051,8,12,16.84,75.38,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:42:10",7000185,35051,8,11.97,16.84,75.38,3.434064,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:42:15",7000186,35051,8,12,16.84,75.38,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:42:20",7000187,35051,8,12,16.84,75.38,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:42:25",7000188,35051,8,11.99,16.84,75.38,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:42:30",7000189,35051,8,12,16.84,75.38,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:42:35",7000190,35051,8,12,16.84,75.38,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:42:40",7000191,35051,8,12.01,16.84,75.38,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:42:45",7000192,35051,8,11.98,16.84,75.38,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:42:50",7000193,35051,8,12,16.84,75.38,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:42:55",7000194,35051,8,11.98,16.84,75.38,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:43:00",7000195,35051,8,12,16.84,75.38,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:43:05",7000196,35051,8,12,16.84,75.38,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:43:10",7000197,35051,8,11.98,16.84,75.38,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:43:15",7000198,35051,8,12,16.84,75.38,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:43:20",7000199,35051,8,12,16.84,75.38,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:43:25",7000200,35051,8,11.99,16.84,75.38,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:43:30",7000201,35051,8,12,16.84,75.38,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:43:35",7000202,35051,8,12,16.84,75.38,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:43:40",7000203,35051,8,12,16.84,75.38,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:43:45",7000204,35051,8,12.01,16.84,75.38,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:43:50",7000205,35051,8,12,16.84,75.31,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:43:55",7000206,35051,8,12,16.84,75.31,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:44:00",7000207,35051,8,12.01,16.84,75.31,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:44:05",7000208,35051,8,12.02,16.84,75.31,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:44:10",7000209,35051,8,12.02,16.84,75.38,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:44:15",7000210,35051,8,12.02,16.84,75.31,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:44:20",7000211,35051,8,12.02,16.84,75.31,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:44:25",7000212,35051,8,12.02,16.84,75.31,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:44:30",7000213,35051,8,12.02,16.84,75.38,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:44:35",7000214,35051,8,12.02,16.84,75.38,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:44:40",7000215,35051,8,12.02,16.84,75.38,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:44:45",7000216,35051,8,12,16.84,75.38,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:44:50",7000217,35051,8,12.02,16.84,75.38,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:44:55",7000218,35051,8,12.02,16.84,75.38,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:45:00",7000219,35051,8,12.02,16.84,75.31,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:45:05",7000220,35051,8,11.99,16.84,75.31,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:45:10",7000221,35051,8,11.96,16.84,75.38,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:45:15",7000222,35051,8,12,16.84,75.38,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:45:20",7000223,35051,8,12,16.84,75.38,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:45:25",7000224,35051,8,12,16.84,75.38,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:45:30",7000225,35051,8,12,16.84,75.38,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:45:35",7000226,35051,8,12,16.84,75.31,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:45:40",7000227,35051,8,12,16.84,75.31,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:45:45",7000228,35051,8,12.01,16.84,75.31,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:45:50",7000229,35051,8,12,16.84,75.31,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:45:55",7000230,35051,8,12,16.84,75.38,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:46:00",7000231,35051,8,12,16.84,75.38,3.434064,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:46:05",7000232,35051,8,12,16.84,75.38,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:46:10",7000233,35051,8,11.98,16.84,75.38,3.434064,0,367.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:46:15",7000234,35051,8,11.98,16.84,75.38,3.434064,0,366.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:46:20",7000235,35051,8,12,16.84,75.38,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:46:25",7000236,35051,8,12,16.84,75.38,3.434064,0,369.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:46:30",7000237,35051,8,11.97,16.84,75.38,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:46:35",7000238,35051,8,12,16.84,75.38,3.434739,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:46:40",7000239,35051,8,12.01,16.84,75.38,3.434739,0,372.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:46:45",7000240,35051,8,11.98,16.84,75.38,3.434739,0,366.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:46:50",7000241,35051,8,12,16.84,75.38,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:46:55",7000242,35051,8,11.98,16.84,75.38,3.434739,0,368.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:47:00",7000243,35051,8,11.98,16.84,75.38,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:47:05",7000244,35051,8,11.99,16.84,75.38,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:47:10",7000245,35051,8,11.96,16.84,75.38,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:47:15",7000246,35051,8,12.02,16.84,75.38,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:47:20",7000247,35051,8,11.99,16.84,75.38,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:47:25",7000248,35051,8,11.99,16.84,75.38,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:47:30",7000249,35051,8,12.02,16.84,75.38,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:47:35",7000250,35051,8,11.99,16.84,75.38,3.434739,0,370.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:47:40",7000251,35051,8,12.02,16.84,75.38,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:47:45",7000252,35051,8,12.02,16.84,75.38,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:47:50",7000253,35051,8,12.02,16.84,75.38,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:47:55",7000254,35051,8,11.98,16.84,75.38,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:48:00",7000255,35051,8,12.01,16.84,75.38,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:48:05",7000256,35051,8,12,16.84,75.38,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:48:10",7000257,35051,8,11.99,16.84,75.38,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:48:15",7000258,35051,8,11.96,16.84,75.38,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:48:20",7000259,35051,8,11.99,16.84,75.38,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:48:25",7000260,35051,8,12,16.84,75.38,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:48:30",7000261,35051,8,12,16.84,75.38,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:48:35",7000262,35051,8,11.99,16.84,75.38,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:48:40",7000263,35051,8,12,16.84,75.38,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:48:45",7000264,35051,8,11.98,16.84,75.38,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:48:50",7000265,35051,8,12,16.84,75.38,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:48:55",7000266,35051,8,11.98,16.84,75.38,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:49:00",7000267,35051,8,12,16.84,75.38,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:49:05",7000268,35051,8,12,16.84,75.38,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:49:10",7000269,35051,8,11.98,16.84,75.38,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:49:15",7000270,35051,8,12,16.84,75.38,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:49:20",7000271,35051,8,11.98,16.84,75.38,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:49:25",7000272,35051,8,11.98,16.84,75.38,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:49:30",7000273,35051,8,12,16.84,75.38,3.433389,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:49:35",7000274,35051,8,12,16.84,75.38,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:49:40",7000275,35051,8,11.98,16.84,75.38,3.433389,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:49:45",7000276,35051,8,12,16.84,75.38,3.433389,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:49:50",7000277,35051,8,11.98,16.84,75.38,3.433389,0,372.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:49:55",7000278,35051,8,12.01,16.84,75.38,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:50:00",7000279,35051,8,11.98,16.84,75.38,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:50:05",7000280,35051,8,11.98,16.84,75.38,3.433389,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:50:10",7000281,35051,8,11.99,16.84,75.38,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:50:15",7000282,35051,8,12.02,16.84,75.38,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:50:20",7000283,35051,8,12.02,16.84,75.38,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:50:25",7000284,35051,8,12.02,16.84,75.38,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:50:30",7000285,35051,8,12.02,16.84,75.38,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:50:35",7000286,35051,8,12.02,16.81,75.38,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:50:40",7000287,35051,8,11.99,16.84,75.38,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:50:45",7000288,35051,8,11.99,16.84,75.38,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:50:50",7000289,35051,8,12.02,16.84,75.38,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:50:55",7000290,35051,8,12.02,16.84,75.38,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:51:00",7000291,35051,8,11.99,16.84,75.38,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:51:05",7000292,35051,8,12,16.84,75.38,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:51:10",7000293,35051,8,12,16.84,75.38,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:51:15",7000294,35051,8,11.99,16.84,75.38,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:51:20",7000295,35051,8,11.98,16.84,75.38,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:51:25",7000296,35051,8,11.99,16.84,75.38,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:51:30",7000297,35051,8,11.99,16.84,75.38,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:51:35",7000298,35051,8,12,16.84,75.38,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:51:40",7000299,35051,8,12,16.84,75.38,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:51:45",7000300,35051,8,11.95,16.84,75.38,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:51:50",7000301,35051,8,12,16.84,75.38,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:51:55",7000302,35051,8,11.98,16.84,75.38,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:52:00",7000303,35051,8,12,16.84,75.38,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:52:05",7000304,35051,8,12,16.84,75.38,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:52:10",7000305,35051,8,12,16.81,75.38,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:52:15",7000306,35051,8,11.99,16.84,75.38,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:52:20",7000307,35051,8,12,16.81,75.38,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:52:25",7000308,35051,8,12,16.84,75.38,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:52:30",7000309,35051,8,12,16.81,75.38,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:52:35",7000310,35051,8,12,16.84,75.38,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:52:40",7000311,35051,8,12,16.84,75.38,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:52:45",7000312,35051,8,12,16.84,75.38,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:52:50",7000313,35051,8,11.99,16.84,75.38,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:52:55",7000314,35051,8,12,16.84,75.38,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:53:00",7000315,35051,8,11.99,16.84,75.38,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:53:05",7000316,35051,8,11.99,16.84,75.38,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:53:10",7000317,35051,8,11.99,16.84,75.38,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:53:15",7000318,35051,8,12.02,16.84,75.38,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:53:20",7000319,35051,8,12.02,16.81,75.38,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:53:25",7000320,35051,8,11.98,16.81,75.38,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:53:30",7000321,35051,8,11.99,16.84,75.38,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:53:35",7000322,35051,8,11.98,16.84,75.38,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:53:40",7000323,35051,8,12.02,16.84,75.38,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:53:45",7000324,35051,8,12.02,16.81,75.38,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:53:50",7000325,35051,8,12.02,16.81,75.38,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:53:55",7000326,35051,8,12,16.84,75.38,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:54:00",7000327,35051,8,11.99,16.84,75.38,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:54:05",7000328,35051,8,11.95,16.84,75.38,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:54:10",7000329,35051,8,12,16.84,75.38,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:54:15",7000330,35051,8,11.99,16.81,75.38,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:54:20",7000331,35051,8,11.99,16.84,75.38,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:54:25",7000332,35051,8,11.99,16.84,75.38,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:54:30",7000333,35051,8,12,16.84,75.38,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:54:35",7000334,35051,8,12,16.84,75.38,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:54:40",7000335,35051,8,11.99,16.84,75.38,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:54:45",7000336,35051,8,11.98,16.84,75.38,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:54:50",7000337,35051,8,11.97,16.84,75.38,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:54:55",7000338,35051,8,12,16.81,75.38,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:55:00",7000339,35051,8,12,16.84,75.38,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:55:05",7000340,35051,8,12,16.84,75.38,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:55:10",7000341,35051,8,11.99,16.81,75.38,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:55:15",7000342,35051,8,12,16.84,75.38,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:55:20",7000343,35051,8,11.99,16.84,75.38,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:55:25",7000344,35051,8,11.99,16.84,75.38,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:55:30",7000345,35051,8,12,16.84,75.38,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:55:35",7000346,35051,8,11.98,16.84,75.38,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:55:40",7000347,35051,8,12,16.84,75.38,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:55:45",7000348,35051,8,11.98,16.84,75.38,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:55:50",7000349,35051,8,11.98,16.84,75.38,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:55:55",7000350,35051,8,12,16.84,75.31,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:56:00",7000351,35051,8,11.99,16.84,75.31,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:56:05",7000352,35051,8,12.01,16.81,75.31,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:56:10",7000353,35051,8,12.02,16.84,75.31,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:56:15",7000354,35051,8,11.98,16.84,75.31,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:56:20",7000355,35051,8,12.02,16.84,75.31,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:56:25",7000356,35051,8,12.01,16.81,75.31,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:56:30",7000357,35051,8,12,16.81,75.31,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:56:35",7000358,35051,8,12.01,16.84,75.31,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:56:40",7000359,35051,8,12.01,16.84,75.31,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:56:45",7000360,35051,8,11.98,16.84,75.31,3.433389,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:56:50",7000361,35051,8,12.01,16.84,75.31,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:56:55",7000362,35051,8,11.98,16.84,75.31,3.433389,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:57:00",7000363,35051,8,11.98,16.81,75.31,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:57:05",7000364,35051,8,11.99,16.84,75.31,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:57:10",7000365,35051,8,11.96,16.81,75.31,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:57:15",7000366,35051,8,11.97,16.84,75.31,3.433389,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:57:20",7000367,35051,8,11.96,16.84,75.31,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:57:25",7000368,35051,8,11.97,16.84,75.31,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:57:30",7000369,35051,8,11.99,16.84,75.31,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:57:35",7000370,35051,8,12,16.81,75.31,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:57:40",7000371,35051,8,12,16.84,75.31,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:57:45",7000372,35051,8,12,16.81,75.31,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:57:50",7000373,35051,8,11.99,16.81,75.31,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:57:55",7000374,35051,8,11.97,16.81,75.31,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:58:00",7000375,35051,8,11.99,16.84,75.31,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:58:05",7000376,35051,8,12,16.84,75.31,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:58:10",7000377,35051,8,11.97,16.84,75.31,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:58:15",7000378,35051,8,11.99,16.84,75.31,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:58:20",7000379,35051,8,11.98,16.84,75.31,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:58:25",7000380,35051,8,11.99,16.84,75.31,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:58:30",7000381,35051,8,11.97,16.84,75.31,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:58:35",7000382,35051,8,11.99,16.84,75.31,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:58:40",7000383,35051,8,11.99,16.81,75.31,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:58:45",7000384,35051,8,11.97,16.81,75.31,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:58:50",7000385,35051,8,12,16.84,75.31,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:58:55",7000386,35051,8,11.97,16.81,75.31,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:59:00",7000387,35051,8,12,16.84,75.31,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:59:05",7000388,35051,8,12.01,16.81,75.31,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:59:10",7000389,35051,8,12.01,16.81,75.31,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:59:15",7000390,35051,8,12.01,16.84,75.31,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:59:20",7000391,35051,8,11.98,16.84,75.31,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:59:25",7000392,35051,8,12.01,16.84,75.24,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:59:30",7000393,35051,8,11.99,16.84,75.24,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:59:35",7000394,35051,8,12.02,16.84,75.24,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:59:40",7000395,35051,8,11.98,16.84,75.31,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:59:45",7000396,35051,8,12.01,16.81,75.24,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:59:50",7000397,35051,8,12,16.84,75.24,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 09:59:55",7000398,35051,8,12.01,16.81,75.24,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:00:00",7000399,35051,8,12,16.81,75.24,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:00:05",7000400,35051,8,11.99,16.84,75.24,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:00:10",7000401,35051,8,11.96,16.84,75.24,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:00:15",7000402,35051,8,11.95,16.81,75.24,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:00:20",7000403,35051,8,11.99,16.84,75.24,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:00:25",7000404,35051,8,11.99,16.84,75.24,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:00:30",7000405,35051,8,11.99,16.84,75.24,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:00:35",7000406,35051,8,11.99,16.81,75.24,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:00:40",7000407,35051,8,11.97,16.84,75.24,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:00:45",7000408,35051,8,11.97,16.84,75.24,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:00:50",7000409,35051,8,11.99,16.84,75.24,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:00:55",7000410,35051,8,11.99,16.84,75.24,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:01:00",7000411,35051,8,12,16.84,75.24,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:01:05",7000412,35051,8,11.99,16.84,75.24,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:01:10",7000413,35051,8,11.97,16.84,75.24,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:01:15",7000414,35051,8,11.99,16.84,75.24,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:01:20",7000415,35051,8,11.99,16.84,75.24,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:01:25",7000416,35051,8,11.99,16.81,75.24,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:01:30",7000417,35051,8,11.99,16.81,75.24,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:01:35",7000418,35051,8,11.99,16.84,75.24,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:01:40",7000419,35051,8,11.99,16.84,75.24,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:01:45",7000420,35051,8,11.97,16.84,75.24,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:01:50",7000421,35051,8,11.99,16.84,75.24,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:01:55",7000422,35051,8,11.99,16.84,75.24,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:02:00",7000423,35051,8,11.99,16.84,75.24,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:02:05",7000424,35051,8,12.01,16.84,75.24,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:02:10",7000425,35051,8,12.01,16.84,75.24,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:02:15",7000426,35051,8,11.98,16.81,75.24,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:02:20",7000427,35051,8,12.01,16.84,75.24,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:02:25",7000428,35051,8,12,16.81,75.24,3.434739,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:02:30",7000429,35051,8,12.01,16.84,75.24,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:02:35",7000430,35051,8,12,16.81,75.24,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:02:40",7000431,35051,8,12.01,16.84,75.24,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:02:45",7000432,35051,8,12.01,16.84,75.24,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:02:50",7000433,35051,8,12.01,16.84,75.24,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:02:55",7000434,35051,8,12.01,16.84,75.24,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:03:00",7000435,35051,8,12.01,16.84,75.24,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:03:05",7000436,35051,8,11.98,16.84,75.24,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:03:10",7000437,35051,8,11.95,16.84,75.24,3.434064,0,371.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:03:15",7000438,35051,8,11.98,16.84,75.24,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:03:20",7000439,35051,8,11.99,16.84,75.24,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:03:25",7000440,35051,8,11.99,16.84,75.24,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:03:30",7000441,35051,8,12,16.84,75.24,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:03:35",7000442,35051,8,11.99,16.84,75.24,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:03:40",7000443,35051,8,11.99,16.84,75.24,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:03:45",7000444,35051,8,11.99,16.81,75.24,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:03:50",7000445,35051,8,11.95,16.84,75.24,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:03:55",7000446,35051,8,11.98,16.84,75.24,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:04:00",7000447,35051,8,11.99,16.81,75.24,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:04:05",7000448,35051,8,11.97,16.84,75.24,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:04:10",7000449,35051,8,11.99,16.84,75.24,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:04:15",7000450,35051,8,11.99,16.84,75.24,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:04:20",7000451,35051,8,11.99,16.84,75.24,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:04:25",7000452,35051,8,11.99,16.84,75.24,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:04:30",7000453,35051,8,11.95,16.81,75.24,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:04:35",7000454,35051,8,11.99,16.84,75.24,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:04:40",7000455,35051,8,11.99,16.84,75.24,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:04:45",7000456,35051,8,11.99,16.84,75.24,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:04:50",7000457,35051,8,11.99,16.84,75.24,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:04:55",7000458,35051,8,11.97,16.84,75.24,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:05:00",7000459,35051,8,12,16.81,75.24,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:05:05",7000460,35051,8,11.98,16.84,75.24,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:05:10",7000461,35051,8,11.98,16.84,75.24,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:05:15",7000462,35051,8,12,16.81,75.24,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:05:20",7000463,35051,8,12,16.84,75.24,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:05:25",7000464,35051,8,12,16.84,75.24,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:05:30",7000465,35051,8,12,16.84,75.24,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:05:35",7000466,35051,8,12,16.81,75.24,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:05:40",7000467,35051,8,12.01,16.84,75.24,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:05:45",7000468,35051,8,12,16.84,75.24,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:05:50",7000469,35051,8,11.99,16.84,75.24,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:05:55",7000470,35051,8,12,16.84,75.24,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:06:00",7000471,35051,8,12.01,16.84,75.24,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:06:05",7000472,35051,8,11.99,16.81,75.24,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:06:10",7000473,35051,8,11.99,16.84,75.24,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:06:15",7000474,35051,8,11.96,16.81,75.24,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:06:20",7000475,35051,8,11.96,16.84,75.24,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:06:25",7000476,35051,8,11.96,16.81,75.24,3.434064,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:06:30",7000477,35051,8,11.99,16.84,75.24,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:06:35",7000478,35051,8,11.97,16.84,75.24,3.434064,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:06:40",7000479,35051,8,11.99,16.84,75.24,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:06:45",7000480,35051,8,11.99,16.84,75.24,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:06:50",7000481,35051,8,11.99,16.84,75.24,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:06:55",7000482,35051,8,11.96,16.84,75.24,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:07:00",7000483,35051,8,11.99,16.84,75.24,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:07:05",7000484,35051,8,11.99,16.84,75.24,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:07:10",7000485,35051,8,11.99,16.81,75.24,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:07:15",7000486,35051,8,11.99,16.84,75.24,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:07:20",7000487,35051,8,11.99,16.84,75.24,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:07:25",7000488,35051,8,11.97,16.84,75.24,3.434064,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:07:30",7000489,35051,8,11.99,16.81,75.24,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:07:35",7000490,35051,8,11.99,16.81,75.24,3.434064,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:07:40",7000491,35051,8,11.97,16.84,75.24,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:07:45",7000492,35051,8,11.99,16.84,75.24,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:07:50",7000493,35051,8,12,16.84,75.24,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:07:55",7000494,35051,8,11.99,16.84,75.24,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:08:00",7000495,35051,8,11.99,16.84,75.24,3.434064,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:08:05",7000496,35051,8,12,16.84,75.24,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:08:10",7000497,35051,8,11.98,16.84,75.24,3.433389,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:08:15",7000498,35051,8,12,16.81,75.24,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:08:20",7000499,35051,8,12.01,16.84,75.24,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:08:25",7000500,35051,8,12.01,16.84,75.24,3.433389,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:08:30",7000501,35051,8,11.98,16.84,75.24,3.433389,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:08:35",7000502,35051,8,12.01,16.84,75.24,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:08:40",7000503,35051,8,12.01,16.84,75.24,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:08:45",7000504,35051,8,12.01,16.81,75.24,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:08:50",7000505,35051,8,12.01,16.81,75.24,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:08:55",7000506,35051,8,12.01,16.84,75.24,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:09:00",7000507,35051,8,12,16.81,75.24,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:09:05",7000508,35051,8,11.99,16.84,75.24,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:09:10",7000509,35051,8,11.99,16.81,75.24,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:09:15",7000510,35051,8,11.99,16.84,75.24,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:09:20",7000511,35051,8,11.98,16.84,75.24,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:09:25",7000512,35051,8,11.99,16.81,75.24,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:09:30",7000513,35051,8,11.97,16.84,75.24,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:09:35",7000514,35051,8,11.99,16.84,75.24,3.433389,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:09:40",7000515,35051,8,11.99,16.84,75.24,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:09:45",7000516,35051,8,11.99,16.84,75.24,3.433389,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:09:50",7000517,35051,8,11.99,16.81,75.24,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:09:55",7000518,35051,8,11.99,16.84,75.24,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:10:00",7000519,35051,8,11.96,16.81,75.24,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:10:05",7000520,35051,8,11.99,16.81,75.24,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:10:10",7000521,35051,8,11.96,16.84,75.24,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:10:15",7000522,35051,8,11.99,16.81,75.24,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:10:20",7000523,35051,8,11.99,16.84,75.24,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:10:25",7000524,35051,8,11.99,16.84,75.24,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:10:30",7000525,35051,8,11.99,16.84,75.24,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:10:35",7000526,35051,8,11.99,16.81,75.24,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:10:40",7000527,35051,8,11.97,16.84,75.24,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:10:45",7000528,35051,8,11.98,16.84,75.24,3.434064,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:10:50",7000529,35051,8,12,16.84,75.24,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:10:55",7000530,35051,8,11.99,16.81,75.24,3.434064,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:11:00",7000531,35051,8,11.97,16.84,75.24,3.434064,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:11:05",7000532,35051,8,12,16.84,75.24,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:11:10",7000533,35051,8,11.96,16.84,75.24,3.434064,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:11:15",7000534,35051,8,12,16.84,75.24,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:11:20",7000535,35051,8,12,16.84,75.24,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:11:25",7000536,35051,8,11.99,16.84,75.24,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:11:30",7000537,35051,8,12.01,16.84,75.24,3.434064,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:11:35",7000538,35051,8,12.01,16.81,75.24,3.434064,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:11:40",7000539,35051,8,11.98,16.84,75.24,3.434064,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:11:45",7000540,35051,8,12.01,16.84,75.25,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:11:50",7000541,35051,8,11.98,16.84,75.25,3.434739,0,374.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:11:55",7000542,35051,8,12,16.84,75.25,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:12:00",7000543,35051,8,12.01,16.81,75.25,3.434739,0,375.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:12:05",7000544,35051,8,11.96,16.84,75.25,3.434739,0,374.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:12:10",7000545,35051,8,11.93,16.84,75.25,3.434739,0,365.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:12:15",7000546,35051,8,11.99,16.81,75.25,3.434739,0,376.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:12:20",7000547,35051,8,11.99,16.84,75.25,3.434739,0,373.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:12:25",7000548,35051,8,11.99,16.84,75.25,3.434739,0,370.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:12:30",7000549,35051,8,12,16.81,75.25,3.434739,0,376.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:12:35",7000550,35051,8,11.99,16.81,75.25,3.434739,0,378.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:12:40",7000551,35051,8,11.99,16.84,75.25,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:12:45",7000552,35051,8,11.99,16.84,75.25,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:12:50",7000553,35051,8,11.94,16.84,75.25,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:12:55",7000554,35051,8,11.99,16.84,75.25,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:13:00",7000555,35051,8,11.99,16.84,75.18,3.434739,0,380.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:13:05",7000556,35051,8,11.99,16.84,75.25,3.434739,0,378.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:13:10",7000557,35051,8,11.99,16.81,75.25,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:13:15",7000558,35051,8,11.99,16.84,75.18,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:13:20",7000559,35051,8,11.99,16.84,75.18,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:13:25",7000560,35051,8,11.99,16.84,75.18,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:13:30",7000561,35051,8,11.99,16.81,75.18,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:13:35",7000562,35051,8,12,16.84,75.25,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:13:40",7000563,35051,8,12,16.81,75.18,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:13:45",7000564,35051,8,11.99,16.84,75.18,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:13:50",7000565,35051,8,11.97,16.81,75.18,3.434739,0,380.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:13:55",7000566,35051,8,11.99,16.84,75.18,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:14:00",7000567,35051,8,11.99,16.81,75.25,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:14:05",7000568,35051,8,11.95,16.84,75.18,3.434739,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:14:10",7000569,35051,8,12.01,16.81,75.18,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:14:15",7000570,35051,8,12.01,16.84,75.18,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:14:20",7000571,35051,8,12.01,16.81,75.18,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:14:25",7000572,35051,8,12.01,16.84,75.18,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:14:30",7000573,35051,8,12,16.84,75.18,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:14:35",7000574,35051,8,12.01,16.81,75.18,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:14:40",7000575,35051,8,11.92,16.84,75.18,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:14:45",7000576,35051,8,12.01,16.84,75.18,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:14:50",7000577,35051,8,12.01,16.84,75.18,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:14:55",7000578,35051,8,12.01,16.81,75.18,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:15:00",7000579,35051,8,12.01,16.84,75.18,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:15:05",7000580,35051,8,11.96,16.84,75.18,3.434739,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:15:10",7000581,35051,8,11.99,16.81,75.18,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:15:15",7000582,35051,8,11.99,16.81,75.18,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:15:20",7000583,35051,8,11.99,16.81,75.18,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:15:25",7000584,35051,8,11.99,16.84,75.18,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:15:30",7000585,35051,8,11.99,16.81,75.18,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:15:35",7000586,35051,8,11.99,16.84,75.18,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:15:40",7000587,35051,8,11.99,16.84,75.18,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:15:45",7000588,35051,8,12,16.81,75.18,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:15:50",7000589,35051,8,11.99,16.81,75.18,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:15:55",7000590,35051,8,12,16.84,75.18,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:16:00",7000591,35051,8,12,16.84,75.18,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:16:05",7000592,35051,8,12,16.81,75.18,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:16:10",7000593,35051,8,11.99,16.81,75.18,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:16:15",7000594,35051,8,11.96,16.84,75.18,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:16:20",7000595,35051,8,11.97,16.84,75.18,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:16:25",7000596,35051,8,12,16.84,75.18,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:16:30",7000597,35051,8,11.99,16.81,75.18,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:16:35",7000598,35051,8,12,16.81,75.18,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:16:40",7000599,35051,8,11.99,16.84,75.18,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:16:45",7000600,35051,8,12,16.81,75.18,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:16:50",7000601,35051,8,11.99,16.81,75.18,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:16:55",7000602,35051,8,12,16.84,75.18,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:17:00",7000603,35051,8,12,16.84,75.18,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:17:05",7000604,35051,8,12,16.81,75.18,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:17:10",7000605,35051,8,12,16.81,75.18,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:17:15",7000606,35051,8,12,16.81,75.18,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:17:20",7000607,35051,8,12.02,16.81,75.18,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:17:25",7000608,35051,8,12.01,16.81,75.18,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:17:30",7000609,35051,8,12.02,16.84,75.18,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:17:35",7000610,35051,8,11.98,16.84,75.18,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:17:40",7000611,35051,8,11.98,16.84,75.18,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:17:45",7000612,35051,8,11.99,16.84,75.18,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:17:50",7000613,35051,8,12.02,16.81,75.18,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:17:55",7000614,35051,8,12.01,16.81,75.18,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:18:00",7000615,35051,8,11.97,16.81,75.18,3.434064,0,377.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:18:05",7000616,35051,8,11.96,16.84,75.18,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:18:10",7000617,35051,8,11.99,16.84,75.18,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:18:15",7000618,35051,8,11.95,16.81,75.18,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:18:20",7000619,35051,8,11.99,16.81,75.18,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:18:25",7000620,35051,8,11.99,16.84,75.18,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:18:30",7000621,35051,8,12,16.84,75.18,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:18:35",7000622,35051,8,11.99,16.81,75.18,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:18:40",7000623,35051,8,11.99,16.81,75.18,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:18:45",7000624,35051,8,12,16.81,75.18,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:18:50",7000625,35051,8,11.98,16.81,75.18,3.434064,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:18:55",7000626,35051,8,11.99,16.81,75.18,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:19:00",7000627,35051,8,12,16.84,75.17,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:19:05",7000628,35051,8,11.97,16.81,75.17,3.434739,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:19:10",7000629,35051,8,11.97,16.84,75.17,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:19:15",7000630,35051,8,11.99,16.84,75.17,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:19:20",7000631,35051,8,12,16.84,75.17,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:19:25",7000632,35051,8,12,16.81,75.17,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:19:30",7000633,35051,8,12,16.84,75.17,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:19:35",7000634,35051,8,12,16.81,75.17,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:19:40",7000635,35051,8,12,16.81,75.17,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:19:45",7000636,35051,8,11.97,16.81,75.17,3.434739,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:19:50",7000637,35051,8,11.98,16.84,75.17,3.434739,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:19:55",7000638,35051,8,12,16.84,75.17,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:20:00",7000639,35051,8,11.99,16.81,75.17,3.434739,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:20:05",7000640,35051,8,11.98,16.81,75.17,3.434739,0,379.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:20:10",7000641,35051,8,11.96,16.81,75.17,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:20:15",7000642,35051,8,12.01,16.81,75.17,3.434739,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:20:20",7000643,35051,8,12.01,16.84,75.11,3.434739,0,387.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:20:25",7000644,35051,8,11.98,16.81,75.17,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:20:30",7000645,35051,8,12.01,16.81,75.17,3.434739,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:20:35",7000646,35051,8,12.01,16.84,75.17,3.434739,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:20:40",7000647,35051,8,12.01,16.81,75.17,3.434739,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:20:45",7000648,35051,8,12.01,16.81,75.11,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:20:50",7000649,35051,8,12.01,16.81,75.17,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:20:55",7000650,35051,8,12.01,16.84,75.17,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:21:00",7000651,35051,8,12.01,16.81,75.11,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:21:05",7000652,35051,8,11.99,16.81,75.17,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:21:10",7000653,35051,8,11.99,16.81,75.11,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:21:15",7000654,35051,8,11.99,16.81,75.11,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:21:20",7000655,35051,8,11.97,16.81,75.11,3.434064,0,381.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:21:25",7000656,35051,8,11.99,16.81,75.11,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:21:30",7000657,35051,8,11.99,16.81,75.11,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:21:35",7000658,35051,8,12,16.81,75.11,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:21:40",7000659,35051,8,12,16.81,75.11,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:21:45",7000660,35051,8,11.97,16.84,75.11,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:21:50",7000661,35051,8,12,16.81,75.11,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:21:55",7000662,35051,8,11.99,16.84,75.11,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:22:00",7000663,35051,8,12,16.84,75.11,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:22:05",7000664,35051,8,11.99,16.81,75.11,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:22:10",7000665,35051,8,11.96,16.81,75.11,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:22:15",7000666,35051,8,11.99,16.81,75.11,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:22:20",7000667,35051,8,12,16.81,75.11,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:22:25",7000668,35051,8,11.97,16.84,75.11,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:22:30",7000669,35051,8,12,16.81,75.11,3.434064,0,385.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:22:35",7000670,35051,8,12,16.81,75.11,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:22:40",7000671,35051,8,12,16.81,75.11,3.434064,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:22:45",7000672,35051,8,12,16.81,75.11,3.434064,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:22:50",7000673,35051,8,11.99,16.81,75.11,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:22:55",7000674,35051,8,12,16.81,75.11,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:23:00",7000675,35051,8,11.99,16.81,75.11,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:23:05",7000676,35051,8,12,16.81,75.11,3.434064,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:23:10",7000677,35051,8,11.94,16.81,75.11,3.434064,0,384.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:23:15",7000678,35051,8,12.01,16.81,75.11,3.434064,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:23:20",7000679,35051,8,12,16.81,75.11,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:23:25",7000680,35051,8,12.01,16.81,75.11,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:23:30",7000681,35051,8,12.02,16.81,75.11,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:23:35",7000682,35051,8,12.01,16.81,75.11,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:23:40",7000683,35051,8,11.95,16.81,75.11,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:23:45",7000684,35051,8,12,16.81,75.11,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:23:50",7000685,35051,8,12.01,16.81,75.11,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:23:55",7000686,35051,8,11.99,16.81,75.11,3.434064,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:24:00",7000687,35051,8,12.01,16.81,75.11,3.434064,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:24:05",7000688,35051,8,11.93,16.81,75.11,3.434064,0,389.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:24:10",7000689,35051,8,11.96,16.81,75.11,3.434064,0,388.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:24:15",7000690,35051,8,11.95,16.81,75.11,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:24:20",7000691,35051,8,11.99,16.81,75.11,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:24:25",7000692,35051,8,11.99,16.81,75.11,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:24:30",7000693,35051,8,11.99,16.81,75.11,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:24:35",7000694,35051,8,12,16.81,75.11,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:24:40",7000695,35051,8,12,16.81,75.11,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:24:45",7000696,35051,8,12,16.81,75.11,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:24:50",7000697,35051,8,12,16.81,75.11,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:24:55",7000698,35051,8,11.99,16.81,75.11,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:25:00",7000699,35051,8,11.99,16.81,75.11,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:25:05",7000700,35051,8,11.99,16.81,75.11,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:25:10",7000701,35051,8,11.99,16.81,75.11,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:25:15",7000702,35051,8,11.99,16.81,75.11,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:25:20",7000703,35051,8,11.99,16.81,75.11,3.434739,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:25:25",7000704,35051,8,11.99,16.81,75.11,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:25:30",7000705,35051,8,11.99,16.81,75.11,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:25:35",7000706,35051,8,11.99,16.81,75.11,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:25:40",7000707,35051,8,11.99,16.81,75.11,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:25:45",7000708,35051,8,11.98,16.81,75.11,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:25:50",7000709,35051,8,12,16.81,75.11,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:25:55",7000710,35051,8,11.99,16.81,75.11,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:26:00",7000711,35051,8,11.99,16.81,75.11,3.434739,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:26:05",7000712,35051,8,11.98,16.81,75.11,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:26:10",7000713,35051,8,11.97,16.81,75.11,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:26:15",7000714,35051,8,12,16.81,75.11,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:26:20",7000715,35051,8,12.01,16.81,75.11,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:26:25",7000716,35051,8,12.01,16.81,75.11,3.435414,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:26:30",7000717,35051,8,12.01,16.81,75.11,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:26:35",7000718,35051,8,12.01,16.81,75.11,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:26:40",7000719,35051,8,11.98,16.81,75.11,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:26:45",7000720,35051,8,11.98,16.81,75.11,3.435414,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:26:50",7000721,35051,8,11.98,16.81,75.11,3.435414,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:26:55",7000722,35051,8,12.01,16.81,75.11,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:27:00",7000723,35051,8,11.97,16.81,75.11,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:27:05",7000724,35051,8,11.99,16.81,75.11,3.435414,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:27:10",7000725,35051,8,11.99,16.81,75.11,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:27:15",7000726,35051,8,11.97,16.81,75.11,3.435414,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:27:20",7000727,35051,8,11.99,16.81,75.11,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:27:25",7000728,35051,8,11.94,16.81,75.11,3.435414,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:27:30",7000729,35051,8,11.96,16.81,75.11,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:27:35",7000730,35051,8,11.99,16.81,75.11,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:27:40",7000731,35051,8,11.98,16.81,75.11,3.435414,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:27:45",7000732,35051,8,11.99,16.81,75.11,3.435414,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:27:50",7000733,35051,8,11.99,16.81,75.11,3.435414,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:27:55",7000734,35051,8,11.98,16.81,75.11,3.435414,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:28:00",7000735,35051,8,11.96,16.81,75.11,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:28:05",7000736,35051,8,11.99,16.81,75.11,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:28:10",7000737,35051,8,11.95,16.81,75.11,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:28:15",7000738,35051,8,12,16.81,75.11,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:28:20",7000739,35051,8,11.97,16.81,75.11,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:28:25",7000740,35051,8,12,16.81,75.11,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:28:30",7000741,35051,8,11.99,16.81,75.11,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:28:35",7000742,35051,8,11.99,16.81,75.11,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:28:40",7000743,35051,8,11.97,16.81,75.11,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:28:45",7000744,35051,8,11.96,16.81,75.11,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:28:50",7000745,35051,8,11.96,16.81,75.11,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:28:55",7000746,35051,8,12,16.81,75.11,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:29:00",7000747,35051,8,11.99,16.81,75.11,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:29:05",7000748,35051,8,12,16.81,75.11,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:29:10",7000749,35051,8,11.97,16.81,75.11,3.434739,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:29:15",7000750,35051,8,12.01,16.81,75.11,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:29:20",7000751,35051,8,12.01,16.81,75.11,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:29:25",7000752,35051,8,12.01,16.81,75.11,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:29:30",7000753,35051,8,12,16.81,75.11,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:29:35",7000754,35051,8,11.99,16.81,75.11,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:29:40",7000755,35051,8,12.01,16.81,75.11,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:29:45",7000756,35051,8,12.01,16.81,75.11,3.434064,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:29:50",7000757,35051,8,12,16.81,75.11,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:29:55",7000758,35051,8,12,16.81,75.11,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:30:00",7000759,35051,8,12.01,16.81,75.11,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:30:05",7000760,35051,8,11.98,16.81,75.11,3.434064,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:30:10",7000761,35051,8,11.99,16.81,75.11,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:30:15",7000762,35051,8,11.96,16.81,75.11,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:30:20",7000763,35051,8,11.99,16.81,75.18,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:30:25",7000764,35051,8,11.99,16.81,75.18,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:30:30",7000765,35051,8,11.99,16.81,75.11,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:30:35",7000766,35051,8,12,16.81,75.18,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:30:40",7000767,35051,8,11.99,16.81,75.18,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:30:45",7000768,35051,8,11.99,16.81,75.18,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:30:50",7000769,35051,8,11.96,16.81,75.18,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:30:55",7000770,35051,8,12,16.81,75.18,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:31:00",7000771,35051,8,12,16.81,75.18,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:31:05",7000772,35051,8,11.99,16.81,75.18,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:31:10",7000773,35051,8,11.96,16.81,75.18,3.434064,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:31:15",7000774,35051,8,11.96,16.81,75.18,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:31:20",7000775,35051,8,11.99,16.81,75.18,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:31:25",7000776,35051,8,11.99,16.81,75.18,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:31:30",7000777,35051,8,11.96,16.81,75.18,3.434064,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:31:35",7000778,35051,8,11.97,16.81,75.18,3.434064,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:31:40",7000779,35051,8,11.99,16.81,75.18,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:31:45",7000780,35051,8,11.99,16.81,75.18,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:31:50",7000781,35051,8,11.99,16.81,75.18,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:31:55",7000782,35051,8,11.99,16.81,75.18,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:32:00",7000783,35051,8,11.97,16.81,75.18,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:32:05",7000784,35051,8,12.01,16.81,75.18,3.434064,0,394.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:32:10",7000785,35051,8,12.01,16.81,75.18,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:32:15",7000786,35051,8,12.01,16.81,75.18,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:32:20",7000787,35051,8,11.98,16.81,75.18,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:32:25",7000788,35051,8,12.01,16.81,75.18,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:32:30",7000789,35051,8,11.99,16.81,75.18,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:32:35",7000790,35051,8,12.02,16.81,75.18,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:32:40",7000791,35051,8,12.01,16.81,75.18,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:32:45",7000792,35051,8,12.01,16.81,75.18,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:32:50",7000793,35051,8,12.01,16.81,75.18,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:32:55",7000794,35051,8,12.01,16.81,75.18,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:33:00",7000795,35051,8,11.96,16.81,75.18,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:33:05",7000796,35051,8,11.99,16.81,75.18,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:33:10",7000797,35051,8,11.93,16.81,75.18,3.434064,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:33:15",7000798,35051,8,11.99,16.81,75.18,3.434064,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:33:20",7000799,35051,8,11.99,16.81,75.17,3.434739,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:33:25",7000800,35051,8,11.95,16.81,75.17,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:33:30",7000801,35051,8,11.94,16.81,75.17,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:33:35",7000802,35051,8,11.96,16.81,75.17,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:33:40",7000803,35051,8,11.94,16.81,75.17,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:33:45",7000804,35051,8,11.99,16.81,75.17,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:33:50",7000805,35051,8,11.99,16.81,75.17,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:33:55",7000806,35051,8,11.99,16.81,75.17,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:34:00",7000807,35051,8,12,16.81,75.17,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:34:05",7000808,35051,8,11.99,16.81,75.17,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:34:10",7000809,35051,8,11.97,16.81,75.17,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:34:15",7000810,35051,8,11.99,16.81,75.17,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:34:20",7000811,35051,8,11.99,16.81,75.24,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:34:25",7000812,35051,8,11.99,16.81,75.17,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:34:30",7000813,35051,8,11.99,16.81,75.24,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:34:35",7000814,35051,8,11.99,16.81,75.24,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:34:40",7000815,35051,8,11.97,16.81,75.24,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:34:45",7000816,35051,8,11.99,16.81,75.24,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:34:50",7000817,35051,8,11.99,16.81,75.24,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:34:55",7000818,35051,8,11.97,16.81,75.24,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:35:00",7000819,35051,8,11.98,16.81,75.24,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:35:05",7000820,35051,8,12,16.81,75.24,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:35:10",7000821,35051,8,12.01,16.81,75.24,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:35:15",7000822,35051,8,12,16.81,75.24,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:35:20",7000823,35051,8,12.01,16.81,75.24,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:35:25",7000824,35051,8,12.01,16.81,75.24,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:35:30",7000825,35051,8,12.01,16.81,75.24,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:35:35",7000826,35051,8,12,16.81,75.24,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:35:40",7000827,35051,8,12.02,16.81,75.24,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:35:45",7000828,35051,8,11.97,16.81,75.24,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:35:50",7000829,35051,8,12.01,16.81,75.24,3.433389,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:35:55",7000830,35051,8,12,16.81,75.24,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:36:00",7000831,35051,8,11.98,16.81,75.24,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:36:05",7000832,35051,8,11.98,16.81,75.24,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:36:10",7000833,35051,8,11.96,16.81,75.24,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:36:15",7000834,35051,8,11.99,16.81,75.24,3.433389,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:36:20",7000835,35051,8,11.99,16.81,75.24,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:36:25",7000836,35051,8,11.99,16.81,75.24,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:36:30",7000837,35051,8,12,16.81,75.24,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:36:35",7000838,35051,8,12,16.81,75.24,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:36:40",7000839,35051,8,11.98,16.81,75.24,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:36:45",7000840,35051,8,11.99,16.81,75.24,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:36:50",7000841,35051,8,11.99,16.81,75.24,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:36:55",7000842,35051,8,11.98,16.81,75.24,3.433389,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:37:00",7000843,35051,8,11.99,16.81,75.25,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:37:05",7000844,35051,8,11.99,16.81,75.25,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:37:10",7000845,35051,8,11.96,16.81,75.25,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:37:15",7000846,35051,8,11.96,16.81,75.25,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:37:20",7000847,35051,8,11.99,16.81,75.25,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:37:25",7000848,35051,8,11.99,16.81,75.25,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:37:30",7000849,35051,8,11.99,16.81,75.25,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:37:35",7000850,35051,8,11.99,16.81,75.25,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:37:40",7000851,35051,8,12,16.81,75.25,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:37:45",7000852,35051,8,11.96,16.81,75.25,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:37:50",7000853,35051,8,11.96,16.79,75.25,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:37:55",7000854,35051,8,11.99,16.81,75.25,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:38:00",7000855,35051,8,11.99,16.81,75.25,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:38:05",7000856,35051,8,12,16.79,75.31,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:38:10",7000857,35051,8,11.98,16.81,75.31,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:38:15",7000858,35051,8,12,16.79,75.25,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:38:20",7000859,35051,8,12,16.79,75.31,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:38:25",7000860,35051,8,11.98,16.81,75.31,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:38:30",7000861,35051,8,12,16.79,75.31,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:38:35",7000862,35051,8,12.01,16.81,75.31,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:38:40",7000863,35051,8,12,16.81,75.31,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:38:45",7000864,35051,8,11.97,16.79,75.31,3.434739,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:38:50",7000865,35051,8,12,16.81,75.31,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:38:55",7000866,35051,8,12,16.79,75.31,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:39:00",7000867,35051,8,12.01,16.81,75.31,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:39:05",7000868,35051,8,11.99,16.79,75.31,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:39:10",7000869,35051,8,11.99,16.79,75.31,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:39:15",7000870,35051,8,11.93,16.79,75.31,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:39:20",7000871,35051,8,11.98,16.79,75.31,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:39:25",7000872,35051,8,11.99,16.79,75.31,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:39:30",7000873,35051,8,11.99,16.79,75.31,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:39:35",7000874,35051,8,11.99,16.79,75.31,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:39:40",7000875,35051,8,11.99,16.81,75.31,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:39:45",7000876,35051,8,11.99,16.79,75.31,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:39:50",7000877,35051,8,11.99,16.79,75.31,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:39:55",7000878,35051,8,11.99,16.79,75.31,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:40:00",7000879,35051,8,12,16.79,75.31,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:40:05",7000880,35051,8,11.99,16.79,75.31,3.434739,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:40:10",7000881,35051,8,11.99,16.79,75.31,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:40:15",7000882,35051,8,11.99,16.79,75.31,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:40:20",7000883,35051,8,11.94,16.79,75.31,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:40:25",7000884,35051,8,11.99,16.79,75.31,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:40:30",7000885,35051,8,11.97,16.79,75.31,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:40:35",7000886,35051,8,11.99,16.79,75.31,3.434064,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:40:40",7000887,35051,8,11.99,16.79,75.31,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:40:45",7000888,35051,8,11.99,16.79,75.31,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:40:50",7000889,35051,8,11.99,16.79,75.31,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:40:55",7000890,35051,8,11.99,16.79,75.31,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:41:00",7000891,35051,8,11.99,16.79,75.31,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:41:05",7000892,35051,8,12,16.79,75.31,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:41:10",7000893,35051,8,12,16.79,75.31,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:41:15",7000894,35051,8,12,16.79,75.31,3.434064,0,397.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:41:20",7000895,35051,8,12,16.79,75.38,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:41:25",7000896,35051,8,12,16.79,75.31,3.434064,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:41:30",7000897,35051,8,12.01,16.81,75.38,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:41:35",7000898,35051,8,12,16.79,75.38,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:41:40",7000899,35051,8,11.99,16.79,75.38,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:41:45",7000900,35051,8,12.01,16.79,75.38,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:41:50",7000901,35051,8,12,16.79,75.38,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:41:55",7000902,35051,8,11.97,16.79,75.38,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:42:00",7000903,35051,8,12.01,16.79,75.38,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:42:05",7000904,35051,8,11.99,16.79,75.38,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:42:10",7000905,35051,8,11.99,16.79,75.38,3.434064,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:42:15",7000906,35051,8,11.97,16.79,75.38,3.434064,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:42:20",7000907,35051,8,11.96,16.79,75.38,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:42:25",7000908,35051,8,11.99,16.79,75.38,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:42:30",7000909,35051,8,11.99,16.79,75.38,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:42:35",7000910,35051,8,11.94,16.79,75.38,3.434739,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:42:40",7000911,35051,8,11.99,16.79,75.38,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:42:45",7000912,35051,8,11.99,16.79,75.38,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:42:50",7000913,35051,8,11.99,16.81,75.38,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:42:55",7000914,35051,8,11.99,16.79,75.38,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:43:00",7000915,35051,8,11.95,16.79,75.38,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:43:05",7000916,35051,8,11.99,16.79,75.38,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:43:10",7000917,35051,8,11.99,16.79,75.38,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:43:15",7000918,35051,8,11.97,16.79,75.38,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:43:20",7000919,35051,8,11.96,16.79,75.38,3.434739,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:43:25",7000920,35051,8,11.99,16.79,75.38,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:43:30",7000921,35051,8,11.99,16.79,75.38,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:43:35",7000922,35051,8,11.99,16.79,75.38,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:43:40",7000923,35051,8,11.95,16.79,75.38,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:43:45",7000924,35051,8,11.97,16.79,75.38,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:43:50",7000925,35051,8,11.99,16.79,75.38,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:43:55",7000926,35051,8,11.99,16.79,75.38,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:44:00",7000927,35051,8,11.99,16.79,75.38,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:44:05",7000928,35051,8,12,16.79,75.38,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:44:10",7000929,35051,8,12,16.79,75.38,3.433389,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:44:15",7000930,35051,8,11.97,16.79,75.38,3.433389,0,382.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:44:20",7000931,35051,8,12.01,16.79,75.38,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:44:25",7000932,35051,8,12,16.79,75.38,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:44:30",7000933,35051,8,11.98,16.79,75.38,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:44:35",7000934,35051,8,12,16.79,75.38,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:44:40",7000935,35051,8,12.01,16.79,75.38,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:44:45",7000936,35051,8,11.94,16.79,75.38,3.433389,0,383.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:44:50",7000937,35051,8,12,16.79,75.38,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:44:55",7000938,35051,8,11.97,16.79,75.38,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:45:00",7000939,35051,8,12.01,16.79,75.38,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:45:05",7000940,35051,8,11.95,16.79,75.38,3.433389,0,385.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:45:10",7000941,35051,8,11.95,16.79,75.38,3.433389,0,383.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:45:15",7000942,35051,8,11.94,16.79,75.38,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:45:20",7000943,35051,8,11.98,16.79,75.38,3.433389,0,387.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:45:25",7000944,35051,8,11.98,16.79,75.38,3.433389,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:45:30",7000945,35051,8,11.96,16.79,75.38,3.433389,0,386.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:45:35",7000946,35051,8,11.95,16.79,75.38,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:45:40",7000947,35051,8,11.99,16.79,75.38,3.433389,0,392.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:45:45",7000948,35051,8,11.99,16.79,75.38,3.433389,0,391.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:45:50",7000949,35051,8,11.96,16.79,75.38,3.433389,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:45:55",7000950,35051,8,11.99,16.79,75.38,3.433389,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:46:00",7000951,35051,8,11.99,16.79,75.38,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:46:05",7000952,35051,8,11.99,16.79,75.38,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:46:10",7000953,35051,8,11.95,16.79,75.38,3.434739,0,389.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:46:15",7000954,35051,8,11.93,16.79,75.38,3.434739,0,390.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:46:20",7000955,35051,8,11.99,16.79,75.38,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:46:25",7000956,35051,8,11.99,16.79,75.38,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:46:30",7000957,35051,8,11.99,16.79,75.38,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:46:35",7000958,35051,8,11.99,16.79,75.38,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:46:40",7000959,35051,8,11.97,16.79,75.38,3.434739,0,393.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:46:45",7000960,35051,8,11.99,16.79,75.38,3.434739,0,393.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:46:50",7000961,35051,8,12,16.79,75.38,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:46:55",7000962,35051,8,11.99,16.79,75.38,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:47:00",7000963,35051,8,11.99,16.79,75.38,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:47:05",7000964,35051,8,12,16.79,75.38,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:47:10",7000965,35051,8,12,16.79,75.38,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:47:15",7000966,35051,8,12,16.79,75.38,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:47:20",7000967,35051,8,12,16.79,75.38,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:47:25",7000968,35051,8,12,16.79,75.45,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:47:30",7000969,35051,8,12,16.79,75.38,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:47:35",7000970,35051,8,11.99,16.79,75.38,3.434739,0,397.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:47:40",7000971,35051,8,12.01,16.79,75.45,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:47:45",7000972,35051,8,12,16.79,75.38,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:47:50",7000973,35051,8,12,16.79,75.45,3.434739,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:47:55",7000974,35051,8,12.01,16.79,75.38,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:48:00",7000975,35051,8,12,16.79,75.45,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:48:05",7000976,35051,8,11.99,16.79,75.45,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:48:10",7000977,35051,8,11.98,16.79,75.38,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:48:15",7000978,35051,8,11.96,16.79,75.45,3.434739,0,396.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:48:20",7000979,35051,8,11.98,16.79,75.45,3.434739,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:48:25",7000980,35051,8,11.98,16.79,75.45,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:48:30",7000981,35051,8,11.99,16.79,75.45,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:48:35",7000982,35051,8,11.99,16.79,75.45,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:48:40",7000983,35051,8,11.96,16.79,75.45,3.434739,0,395.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:48:45",7000984,35051,8,11.99,16.79,75.45,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:48:50",7000985,35051,8,11.99,16.79,75.45,3.434739,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:48:55",7000986,35051,8,11.96,16.79,75.45,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:49:00",7000987,35051,8,11.99,16.79,75.45,3.434739,0,401.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:49:05",7000988,35051,8,11.99,16.79,75.45,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:49:10",7000989,35051,8,11.99,16.79,75.45,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:49:15",7000990,35051,8,11.99,16.79,75.45,3.434739,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:49:20",7000991,35051,8,11.96,16.79,75.45,3.434739,0,395.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:49:25",7000992,35051,8,11.99,16.79,75.45,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:49:30",7000993,35051,8,11.96,16.79,75.45,3.434739,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:49:35",7000994,35051,8,11.99,16.79,75.45,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:49:40",7000995,35051,8,11.98,16.79,75.45,3.435414,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:49:45",7000996,35051,8,11.99,16.79,75.45,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:49:50",7000997,35051,8,11.99,16.79,75.45,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:49:55",7000998,35051,8,11.99,16.79,75.45,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:50:00",7000999,35051,8,11.99,16.79,75.45,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:50:05",7001000,35051,8,12.01,16.79,75.45,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:50:10",7001001,35051,8,12.01,16.79,75.45,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:50:15",7001002,35051,8,11.99,16.79,75.45,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:50:20",7001003,35051,8,12.01,16.79,75.45,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:50:25",7001004,35051,8,12.01,16.79,75.45,3.435414,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:50:30",7001005,35051,8,12.01,16.79,75.45,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:50:35",7001006,35051,8,12.01,16.79,75.45,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:50:40",7001007,35051,8,12.01,16.79,75.45,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:50:45",7001008,35051,8,12.01,16.79,75.45,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:50:50",7001009,35051,8,11.98,16.79,75.45,3.435414,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:50:55",7001010,35051,8,12,16.79,75.45,3.435414,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:51:00",7001011,35051,8,12,16.79,75.45,3.435414,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:51:05",7001012,35051,8,11.95,16.79,75.45,3.435414,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:51:10",7001013,35051,8,11.98,16.79,75.45,3.435414,0,398.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:51:15",7001014,35051,8,11.98,16.79,75.45,3.435414,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:51:20",7001015,35051,8,11.98,16.79,75.45,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:51:25",7001016,35051,8,11.99,16.79,75.45,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:51:30",7001017,35051,8,11.99,16.79,75.45,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:51:35",7001018,35051,8,11.98,16.79,75.45,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:51:40",7001019,35051,8,11.99,16.79,75.45,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:51:45",7001020,35051,8,11.96,16.79,75.45,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:51:50",7001021,35051,8,11.99,16.79,75.45,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:51:55",7001022,35051,8,11.96,16.79,75.45,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:52:00",7001023,35051,8,11.99,16.79,75.45,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:52:05",7001024,35051,8,11.98,16.79,75.45,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:52:10",7001025,35051,8,11.99,16.79,75.45,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:52:15",7001026,35051,8,11.99,16.79,75.45,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:52:20",7001027,35051,8,11.96,16.79,75.45,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:52:25",7001028,35051,8,11.99,16.79,75.45,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:52:30",7001029,35051,8,11.99,16.79,75.45,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:52:35",7001030,35051,8,11.99,16.79,75.45,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:52:40",7001031,35051,8,11.99,16.79,75.45,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:52:45",7001032,35051,8,11.99,16.79,75.45,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:52:50",7001033,35051,8,11.99,16.79,75.45,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:52:55",7001034,35051,8,11.99,16.79,75.45,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:53:00",7001035,35051,8,11.99,16.79,75.45,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:53:05",7001036,35051,8,12,16.79,75.45,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:53:10",7001037,35051,8,11.99,16.79,75.45,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:53:15",7001038,35051,8,11.99,16.79,75.45,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:53:20",7001039,35051,8,12,16.79,75.45,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:53:25",7001040,35051,8,12.01,16.79,75.45,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:53:30",7001041,35051,8,12,16.79,75.45,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:53:35",7001042,35051,8,11.99,16.79,75.45,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:53:40",7001043,35051,8,12.01,16.79,75.45,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:53:45",7001044,35051,8,12.01,16.79,75.45,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:53:50",7001045,35051,8,12.01,16.79,75.45,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:53:55",7001046,35051,8,12.01,16.79,75.45,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:54:00",7001047,35051,8,12.01,16.79,75.45,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:54:05",7001048,35051,8,11.98,16.79,75.45,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:54:10",7001049,35051,8,11.99,16.79,75.45,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:54:15",7001050,35051,8,11.97,16.79,75.45,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:54:20",7001051,35051,8,11.99,16.79,75.45,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:54:25",7001052,35051,8,11.98,16.79,75.45,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:54:30",7001053,35051,8,11.99,16.79,75.45,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:54:35",7001054,35051,8,11.99,16.79,75.45,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:54:40",7001055,35051,8,11.99,16.79,75.45,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:54:45",7001056,35051,8,11.99,16.79,75.45,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:54:50",7001057,35051,8,11.99,16.79,75.45,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:54:55",7001058,35051,8,11.99,16.79,75.45,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:55:00",7001059,35051,8,11.99,16.79,75.45,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:55:05",7001060,35051,8,11.95,16.79,75.45,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:55:10",7001061,35051,8,11.99,16.79,75.45,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:55:15",7001062,35051,8,11.96,16.79,75.45,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:55:20",7001063,35051,8,11.95,16.79,75.45,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:55:25",7001064,35051,8,11.99,16.79,75.45,3.434064,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:55:30",7001065,35051,8,11.95,16.79,75.45,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:55:35",7001066,35051,8,11.99,16.79,75.45,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:55:40",7001067,35051,8,11.99,16.79,75.45,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:55:45",7001068,35051,8,11.97,16.79,75.45,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:55:50",7001069,35051,8,11.99,16.79,75.45,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:55:55",7001070,35051,8,11.99,16.79,75.45,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:56:00",7001071,35051,8,11.99,16.79,75.52,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:56:05",7001072,35051,8,11.97,16.79,75.52,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:56:10",7001073,35051,8,11.97,16.79,75.45,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:56:15",7001074,35051,8,11.97,16.79,75.52,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:56:20",7001075,35051,8,11.97,16.79,75.52,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:56:25",7001076,35051,8,12,16.79,75.52,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:56:30",7001077,35051,8,11.98,16.79,75.52,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:56:35",7001078,35051,8,12,16.79,75.45,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:56:40",7001079,35051,8,12,16.79,75.45,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:56:45",7001080,35051,8,11.99,16.79,75.45,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:56:50",7001081,35051,8,12.01,16.79,75.45,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:56:55",7001082,35051,8,12,16.79,75.45,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:57:00",7001083,35051,8,11.99,16.79,75.52,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:57:05",7001084,35051,8,11.98,16.79,75.52,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:57:10",7001085,35051,8,11.92,16.79,75.52,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:57:15",7001086,35051,8,11.98,16.79,75.52,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:57:20",7001087,35051,8,11.98,16.79,75.52,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:57:25",7001088,35051,8,11.98,16.79,75.52,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:57:30",7001089,35051,8,11.99,16.79,75.52,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:57:35",7001090,35051,8,11.99,16.79,75.52,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:57:40",7001091,35051,8,11.99,16.79,75.52,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:57:45",7001092,35051,8,11.99,16.79,75.52,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:57:50",7001093,35051,8,11.99,16.79,75.52,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:57:55",7001094,35051,8,11.99,16.79,75.52,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:58:00",7001095,35051,8,11.95,16.79,75.52,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:58:05",7001096,35051,8,11.99,16.79,75.52,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:58:10",7001097,35051,8,11.95,16.79,75.52,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:58:15",7001098,35051,8,11.99,16.76,75.52,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:58:20",7001099,35051,8,11.99,16.79,75.52,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:58:25",7001100,35051,8,11.96,16.79,75.52,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:58:30",7001101,35051,8,11.99,16.79,75.52,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:58:35",7001102,35051,8,11.99,16.79,75.52,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:58:40",7001103,35051,8,11.98,16.76,75.52,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:58:45",7001104,35051,8,11.99,16.76,75.52,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:58:50",7001105,35051,8,11.99,16.79,75.52,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:58:55",7001106,35051,8,11.98,16.79,75.52,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:59:00",7001107,35051,8,11.99,16.79,75.52,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:59:05",7001108,35051,8,12.01,16.79,75.52,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:59:10",7001109,35051,8,12.01,16.76,75.52,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:59:15",7001110,35051,8,12.01,16.76,75.52,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:59:20",7001111,35051,8,12.01,16.79,75.52,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:59:25",7001112,35051,8,12.01,16.76,75.52,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:59:30",7001113,35051,8,12.01,16.79,75.52,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:59:35",7001114,35051,8,12.01,16.76,75.52,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:59:40",7001115,35051,8,11.98,16.79,75.52,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:59:45",7001116,35051,8,12.01,16.79,75.52,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:59:50",7001117,35051,8,12,16.76,75.52,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 10:59:55",7001118,35051,8,12.01,16.76,75.52,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:00:00",7001119,35051,8,12.01,16.76,75.52,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:00:05",7001120,35051,8,11.95,16.76,75.52,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:00:10",7001121,35051,8,11.98,16.76,75.52,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:00:15",7001122,35051,8,11.94,16.76,75.52,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:00:20",7001123,35051,8,11.98,16.76,75.52,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:00:25",7001124,35051,8,11.97,16.76,75.52,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:00:30",7001125,35051,8,11.99,16.76,75.52,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:00:35",7001126,35051,8,11.99,16.76,75.52,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:00:40",7001127,35051,8,11.99,16.76,75.52,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:00:45",7001128,35051,8,11.96,16.76,75.52,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:00:50",7001129,35051,8,11.99,16.76,75.52,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:00:55",7001130,35051,8,11.99,16.76,75.52,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:01:00",7001131,35051,8,11.96,16.76,75.52,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:01:05",7001132,35051,8,11.99,16.76,75.52,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:01:10",7001133,35051,8,11.99,16.76,75.52,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:01:15",7001134,35051,8,11.99,16.76,75.52,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:01:20",7001135,35051,8,11.99,16.76,75.52,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:01:25",7001136,35051,8,11.99,16.76,75.52,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:01:30",7001137,35051,8,11.99,16.76,75.52,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:01:35",7001138,35051,8,11.98,16.76,75.52,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:01:40",7001139,35051,8,11.96,16.76,75.52,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:01:45",7001140,35051,8,11.99,16.76,75.52,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:01:50",7001141,35051,8,11.99,16.76,75.52,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:01:55",7001142,35051,8,11.99,16.76,75.52,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:02:00",7001143,35051,8,11.99,16.76,75.52,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:02:05",7001144,35051,8,11.97,16.76,75.52,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:02:10",7001145,35051,8,11.97,16.76,75.52,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:02:15",7001146,35051,8,12.01,16.76,75.52,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:02:20",7001147,35051,8,12,16.76,75.52,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:02:25",7001148,35051,8,12.01,16.76,75.52,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:02:30",7001149,35051,8,11.99,16.76,75.52,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:02:35",7001150,35051,8,12.01,16.76,75.52,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:02:40",7001151,35051,8,11.99,16.76,75.52,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:02:45",7001152,35051,8,12.01,16.76,75.52,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:02:50",7001153,35051,8,12.01,16.76,75.52,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:02:55",7001154,35051,8,12.01,16.76,75.52,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:03:00",7001155,35051,8,12.01,16.76,75.52,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:03:05",7001156,35051,8,11.98,16.76,75.52,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:03:10",7001157,35051,8,11.98,16.76,75.52,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:03:15",7001158,35051,8,11.98,16.76,75.52,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:03:20",7001159,35051,8,11.98,16.76,75.59,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:03:25",7001160,35051,8,11.98,16.76,75.52,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:03:30",7001161,35051,8,11.99,16.76,75.52,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:03:35",7001162,35051,8,11.99,16.76,75.52,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:03:40",7001163,35051,8,11.99,16.76,75.52,3.433389,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:03:45",7001164,35051,8,11.99,16.76,75.52,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:03:50",7001165,35051,8,11.96,16.76,75.52,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:03:55",7001166,35051,8,11.98,16.76,75.52,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:04:00",7001167,35051,8,11.95,16.76,75.52,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:04:05",7001168,35051,8,11.95,16.76,75.52,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:04:10",7001169,35051,8,11.99,16.76,75.52,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:04:15",7001170,35051,8,11.95,16.76,75.52,3.434739,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:04:20",7001171,35051,8,11.96,16.76,75.52,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:04:25",7001172,35051,8,11.96,16.76,75.52,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:04:30",7001173,35051,8,11.95,16.76,75.52,3.434739,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:04:35",7001174,35051,8,11.95,16.76,75.52,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:04:40",7001175,35051,8,11.99,16.76,75.52,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:04:45",7001176,35051,8,11.95,16.76,75.52,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:04:50",7001177,35051,8,11.98,16.76,75.52,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:04:55",7001178,35051,8,11.96,16.76,75.58,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:05:00",7001179,35051,8,11.99,16.76,75.58,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:05:05",7001180,35051,8,11.97,16.76,75.58,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:05:10",7001181,35051,8,12,16.76,75.58,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:05:15",7001182,35051,8,11.99,16.76,75.58,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:05:20",7001183,35051,8,12,16.76,75.58,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:05:25",7001184,35051,8,12,16.76,75.58,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:05:30",7001185,35051,8,12,16.76,75.58,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:05:35",7001186,35051,8,12,16.76,75.58,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:05:40",7001187,35051,8,12.01,16.76,75.58,3.434739,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:05:45",7001188,35051,8,12,16.76,75.58,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:05:50",7001189,35051,8,12,16.76,75.58,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:05:55",7001190,35051,8,12,16.76,75.58,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:06:00",7001191,35051,8,12,16.76,75.58,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:06:05",7001192,35051,8,11.98,16.76,75.58,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:06:10",7001193,35051,8,11.99,16.76,75.58,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:06:15",7001194,35051,8,11.98,16.76,75.58,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:06:20",7001195,35051,8,11.98,16.76,75.58,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:06:25",7001196,35051,8,11.99,16.76,75.58,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:06:30",7001197,35051,8,11.99,16.76,75.58,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:06:35",7001198,35051,8,11.99,16.76,75.58,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:06:40",7001199,35051,8,11.99,16.76,75.58,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:06:45",7001200,35051,8,11.99,16.76,75.58,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:06:50",7001201,35051,8,11.95,16.76,75.58,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:06:55",7001202,35051,8,11.99,16.76,75.58,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:07:00",7001203,35051,8,11.95,16.76,75.58,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:07:05",7001204,35051,8,11.99,16.76,75.58,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:07:10",7001205,35051,8,11.95,16.76,75.58,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:07:15",7001206,35051,8,11.99,16.76,75.58,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:07:20",7001207,35051,8,11.99,16.76,75.58,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:07:25",7001208,35051,8,11.99,16.76,75.58,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:07:30",7001209,35051,8,11.99,16.76,75.58,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:07:35",7001210,35051,8,11.99,16.76,75.52,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:07:40",7001211,35051,8,11.99,16.76,75.52,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:07:45",7001212,35051,8,11.99,16.76,75.52,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:07:50",7001213,35051,8,11.95,16.76,75.52,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:07:55",7001214,35051,8,11.98,16.76,75.52,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:08:00",7001215,35051,8,11.99,16.76,75.52,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:08:05",7001216,35051,8,12,16.76,75.52,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:08:10",7001217,35051,8,11.97,16.76,75.52,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:08:15",7001218,35051,8,12,16.76,75.52,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:08:20",7001219,35051,8,12,16.76,75.52,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:08:25",7001220,35051,8,12,16.76,75.52,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:08:30",7001221,35051,8,12,16.76,75.52,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:08:35",7001222,35051,8,12,16.76,75.52,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:08:40",7001223,35051,8,12,16.76,75.52,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:08:45",7001224,35051,8,12,16.76,75.52,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:08:50",7001225,35051,8,12,16.76,75.52,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:08:55",7001226,35051,8,11.95,16.76,75.52,3.434064,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:09:00",7001227,35051,8,12,16.76,75.52,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:09:05",7001228,35051,8,11.98,16.76,75.52,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:09:10",7001229,35051,8,11.93,16.76,75.52,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:09:15",7001230,35051,8,11.98,16.76,75.52,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:09:20",7001231,35051,8,11.98,16.76,75.52,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:09:25",7001232,35051,8,11.97,16.76,75.52,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:09:30",7001233,35051,8,11.99,16.76,75.52,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:09:35",7001234,35051,8,11.99,16.76,75.52,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:09:40",7001235,35051,8,11.99,16.76,75.52,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:09:45",7001236,35051,8,11.96,16.76,75.52,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:09:50",7001237,35051,8,11.99,16.76,75.52,3.434064,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:09:55",7001238,35051,8,11.99,16.76,75.52,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:10:00",7001239,35051,8,11.98,16.76,75.52,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:10:05",7001240,35051,8,11.99,16.76,75.52,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:10:10",7001241,35051,8,11.92,16.76,75.52,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:10:15",7001242,35051,8,11.99,16.76,75.52,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:10:20",7001243,35051,8,11.99,16.76,75.52,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:10:25",7001244,35051,8,11.97,16.76,75.52,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:10:30",7001245,35051,8,11.99,16.76,75.52,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:10:35",7001246,35051,8,11.98,16.76,75.52,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:10:40",7001247,35051,8,11.99,16.76,75.52,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:10:45",7001248,35051,8,11.99,16.76,75.52,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:10:50",7001249,35051,8,11.99,16.76,75.52,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:10:55",7001250,35051,8,11.99,16.76,75.52,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:11:00",7001251,35051,8,11.99,16.76,75.52,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:11:05",7001252,35051,8,12,16.76,75.52,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:11:10",7001253,35051,8,11.99,16.76,75.52,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:11:15",7001254,35051,8,11.97,16.76,75.52,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:11:20",7001255,35051,8,11.99,16.76,75.52,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:11:25",7001256,35051,8,12,16.76,75.52,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:11:30",7001257,35051,8,11.98,16.76,75.52,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:11:35",7001258,35051,8,12,16.76,75.52,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:11:40",7001259,35051,8,12,16.76,75.52,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:11:45",7001260,35051,8,12,16.76,75.52,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:11:50",7001261,35051,8,12,16.76,75.52,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:11:55",7001262,35051,8,12,16.76,75.52,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:12:00",7001263,35051,8,11.96,16.76,75.52,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:12:05",7001264,35051,8,11.98,16.76,75.52,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:12:10",7001265,35051,8,11.92,16.76,75.52,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:12:15",7001266,35051,8,11.98,16.76,75.52,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:12:20",7001267,35051,8,11.98,16.76,75.52,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:12:25",7001268,35051,8,11.98,16.76,75.52,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:12:30",7001269,35051,8,11.99,16.76,75.52,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:12:35",7001270,35051,8,11.99,16.76,75.52,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:12:40",7001271,35051,8,11.99,16.76,75.52,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:12:45",7001272,35051,8,11.99,16.76,75.52,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:12:50",7001273,35051,8,11.99,16.76,75.52,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:12:55",7001274,35051,8,11.99,16.76,75.52,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:13:00",7001275,35051,8,11.99,16.76,75.52,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:13:05",7001276,35051,8,11.98,16.76,75.52,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:13:10",7001277,35051,8,11.99,16.76,75.52,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:13:15",7001278,35051,8,11.99,16.76,75.52,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:13:20",7001279,35051,8,11.98,16.76,75.52,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:13:25",7001280,35051,8,11.99,16.76,75.52,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:13:30",7001281,35051,8,11.95,16.76,75.52,3.433389,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:13:35",7001282,35051,8,11.98,16.76,75.52,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:13:40",7001283,35051,8,11.99,16.76,75.52,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:13:45",7001284,35051,8,11.99,16.76,75.52,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:13:50",7001285,35051,8,11.99,16.76,75.52,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:13:55",7001286,35051,8,11.99,16.76,75.52,3.433389,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:14:00",7001287,35051,8,11.95,16.76,75.52,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:14:05",7001288,35051,8,12,16.76,75.52,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:14:10",7001289,35051,8,11.97,16.76,75.52,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:14:15",7001290,35051,8,12,16.76,75.52,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:14:20",7001291,35051,8,12,16.76,75.52,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:14:25",7001292,35051,8,11.97,16.76,75.52,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:14:30",7001293,35051,8,12.01,16.76,75.52,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:14:35",7001294,35051,8,11.97,16.76,75.52,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:14:40",7001295,35051,8,12,16.76,75.52,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:14:45",7001296,35051,8,12,16.76,75.51,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:14:50",7001297,35051,8,12,16.76,75.51,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:14:55",7001298,35051,8,12,16.76,75.51,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:15:00",7001299,35051,8,12,16.76,75.51,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:15:05",7001300,35051,8,11.98,16.76,75.51,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:15:10",7001301,35051,8,11.95,16.76,75.51,3.433389,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:15:15",7001302,35051,8,11.98,16.76,75.51,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:15:20",7001303,35051,8,11.98,16.76,75.51,3.433389,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:15:25",7001304,35051,8,11.98,16.76,75.51,3.433389,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:15:30",7001305,35051,8,11.99,16.76,75.51,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:15:35",7001306,35051,8,11.99,16.76,75.51,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:15:40",7001307,35051,8,11.99,16.76,75.51,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:15:45",7001308,35051,8,11.99,16.76,75.51,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:15:50",7001309,35051,8,11.99,16.76,75.51,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:15:55",7001310,35051,8,11.99,16.76,75.51,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:16:00",7001311,35051,8,11.98,16.76,75.51,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:16:05",7001312,35051,8,11.95,16.76,75.51,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:16:10",7001313,35051,8,11.95,16.76,75.51,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:16:15",7001314,35051,8,11.99,16.76,75.51,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:16:20",7001315,35051,8,11.99,16.76,75.51,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:16:25",7001316,35051,8,11.95,16.76,75.51,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:16:30",7001317,35051,8,11.99,16.76,75.51,3.433389,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:16:35",7001318,35051,8,11.99,16.76,75.51,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:16:40",7001319,35051,8,11.95,16.76,75.51,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:16:45",7001320,35051,8,11.99,16.76,75.51,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:16:50",7001321,35051,8,11.96,16.76,75.51,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:16:55",7001322,35051,8,11.97,16.76,75.51,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:17:00",7001323,35051,8,11.95,16.76,75.51,3.434064,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:17:05",7001324,35051,8,12,16.76,75.51,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:17:10",7001325,35051,8,11.97,16.76,75.51,3.434064,0,399.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:17:15",7001326,35051,8,12,16.76,75.51,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:17:20",7001327,35051,8,12,16.76,75.51,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:17:25",7001328,35051,8,12,16.76,75.51,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:17:30",7001329,35051,8,12,16.76,75.51,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:17:35",7001330,35051,8,12,16.76,75.51,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:17:40",7001331,35051,8,12,16.76,75.51,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:17:45",7001332,35051,8,11.97,16.76,75.51,3.434064,0,403.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:17:50",7001333,35051,8,12,16.76,75.51,3.434064,0,402.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:17:55",7001334,35051,8,12,16.76,75.51,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:18:00",7001335,35051,8,12,16.76,75.51,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:18:05",7001336,35051,8,11.98,16.76,75.51,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:18:10",7001337,35051,8,11.98,16.76,75.51,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:18:15",7001338,35051,8,11.98,16.76,75.51,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:18:20",7001339,35051,8,11.98,16.76,75.51,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:18:25",7001340,35051,8,11.98,16.76,75.51,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:18:30",7001341,35051,8,11.99,16.76,75.51,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:18:35",7001342,35051,8,11.95,16.76,75.51,3.433389,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:18:40",7001343,35051,8,11.98,16.76,75.51,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:18:45",7001344,35051,8,11.99,16.76,75.51,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:18:50",7001345,35051,8,11.95,16.76,75.51,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:18:55",7001346,35051,8,11.99,16.76,75.51,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:19:00",7001347,35051,8,11.95,16.76,75.51,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:19:05",7001348,35051,8,11.99,16.76,75.51,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:19:10",7001349,35051,8,11.99,16.76,75.51,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:19:15",7001350,35051,8,11.99,16.76,75.51,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:19:20",7001351,35051,8,11.99,16.76,75.51,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:19:25",7001352,35051,8,11.95,16.76,75.51,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:19:30",7001353,35051,8,11.99,16.76,75.51,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:19:35",7001354,35051,8,11.99,16.76,75.51,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:19:40",7001355,35051,8,11.99,16.76,75.51,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:19:45",7001356,35051,8,11.99,16.76,75.51,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:19:50",7001357,35051,8,11.99,16.76,75.51,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:19:55",7001358,35051,8,11.99,16.76,75.51,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:20:00",7001359,35051,8,11.95,16.76,75.51,3.433389,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:20:05",7001360,35051,8,11.99,16.76,75.51,3.433389,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:20:10",7001361,35051,8,11.97,16.76,75.45,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:20:15",7001362,35051,8,12,16.76,75.45,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:20:20",7001363,35051,8,12,16.76,75.45,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:20:25",7001364,35051,8,12,16.76,75.51,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:20:30",7001365,35051,8,11.99,16.76,75.51,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:20:35",7001366,35051,8,11.99,16.76,75.51,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:20:40",7001367,35051,8,11.99,16.76,75.51,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:20:45",7001368,35051,8,12,16.76,75.45,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:20:50",7001369,35051,8,12,16.76,75.45,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:20:55",7001370,35051,8,12,16.76,75.45,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:21:00",7001371,35051,8,11.97,16.76,75.45,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:21:05",7001372,35051,8,11.98,16.76,75.45,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:21:10",7001373,35051,8,11.94,16.76,75.45,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:21:15",7001374,35051,8,11.98,16.76,75.45,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:21:20",7001375,35051,8,11.94,16.76,75.45,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:21:25",7001376,35051,8,11.94,16.76,75.45,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:21:30",7001377,35051,8,11.95,16.76,75.45,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:21:35",7001378,35051,8,11.99,16.76,75.45,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:21:40",7001379,35051,8,11.95,16.76,75.45,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:21:45",7001380,35051,8,11.99,16.76,75.45,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:21:50",7001381,35051,8,11.99,16.76,75.45,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:21:55",7001382,35051,8,11.98,16.76,75.45,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:22:00",7001383,35051,8,11.99,16.76,75.45,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:22:05",7001384,35051,8,11.95,16.76,75.45,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:22:10",7001385,35051,8,11.99,16.76,75.45,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:22:15",7001386,35051,8,11.99,16.76,75.45,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:22:20",7001387,35051,8,11.99,16.76,75.45,3.434064,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:22:25",7001388,35051,8,11.99,16.76,75.45,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:22:30",7001389,35051,8,11.98,16.76,75.45,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:22:35",7001390,35051,8,11.99,16.76,75.45,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:22:40",7001391,35051,8,11.99,16.76,75.45,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:22:45",7001392,35051,8,11.99,16.76,75.45,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:22:50",7001393,35051,8,11.95,16.76,75.45,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:22:55",7001394,35051,8,11.99,16.76,75.45,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:23:00",7001395,35051,8,11.99,16.76,75.45,3.434064,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:23:05",7001396,35051,8,12,16.76,75.45,3.434064,0,405.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:23:10",7001397,35051,8,11.96,16.76,75.45,3.434064,0,400,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:23:15",7001398,35051,8,12,16.76,75.45,3.434064,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:23:20",7001399,35051,8,12,16.76,75.45,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:23:25",7001400,35051,8,12,16.76,75.45,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:23:30",7001401,35051,8,12,16.76,75.45,3.434064,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:23:35",7001402,35051,8,12,16.76,75.45,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:23:40",7001403,35051,8,12,16.76,75.45,3.434064,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:23:45",7001404,35051,8,12,16.76,75.45,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:23:50",7001405,35051,8,11.99,16.76,75.38,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:23:55",7001406,35051,8,12,16.76,75.45,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:24:00",7001407,35051,8,11.99,16.76,75.45,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:24:05",7001408,35051,8,11.98,16.76,75.45,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:24:10",7001409,35051,8,11.94,16.76,75.45,3.434739,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:24:15",7001410,35051,8,11.94,16.76,75.45,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:24:20",7001411,35051,8,11.98,16.76,75.45,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:24:25",7001412,35051,8,11.97,16.76,75.45,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:24:30",7001413,35051,8,11.99,16.76,75.45,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:24:35",7001414,35051,8,11.95,16.76,75.45,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:24:40",7001415,35051,8,11.99,16.76,75.45,3.434739,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:24:45",7001416,35051,8,11.99,16.76,75.45,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:24:50",7001417,35051,8,11.99,16.76,75.45,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:24:55",7001418,35051,8,11.99,16.76,75.45,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:25:00",7001419,35051,8,11.95,16.76,75.45,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:25:05",7001420,35051,8,11.95,16.76,75.45,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:25:10",7001421,35051,8,11.95,16.76,75.45,3.434739,0,402.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:25:15",7001422,35051,8,11.99,16.76,75.45,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:25:20",7001423,35051,8,11.98,16.76,75.45,3.434739,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:25:25",7001424,35051,8,11.99,16.76,75.45,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:25:30",7001425,35051,8,11.97,16.76,75.45,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:25:35",7001426,35051,8,11.98,16.76,75.44,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:25:40",7001427,35051,8,11.95,16.76,75.38,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:25:45",7001428,35051,8,11.99,16.76,75.38,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:25:50",7001429,35051,8,11.99,16.76,75.38,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:25:55",7001430,35051,8,11.99,16.76,75.38,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:26:00",7001431,35051,8,11.95,16.76,75.44,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:26:05",7001432,35051,8,12,16.76,75.38,3.433389,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:26:10",7001433,35051,8,12,16.76,75.38,3.433389,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:26:15",7001434,35051,8,12,16.76,75.38,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:26:20",7001435,35051,8,11.96,16.76,75.38,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:26:25",7001436,35051,8,11.97,16.76,75.38,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:26:30",7001437,35051,8,12,16.76,75.38,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:26:35",7001438,35051,8,12,16.76,75.38,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:26:40",7001439,35051,8,12,16.76,75.38,3.433389,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:26:45",7001440,35051,8,12,16.76,75.38,3.433389,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:26:50",7001441,35051,8,11.97,16.76,75.38,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:26:55",7001442,35051,8,11.99,16.76,75.38,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:27:00",7001443,35051,8,12,16.76,75.38,3.433389,0,404.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:27:05",7001444,35051,8,11.98,16.76,75.38,3.433389,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:27:10",7001445,35051,8,11.91,16.76,75.38,3.433389,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:27:15",7001446,35051,8,11.95,16.76,75.38,3.433389,0,406.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:27:20",7001447,35051,8,11.96,16.76,75.38,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:27:25",7001448,35051,8,11.94,16.76,75.38,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:27:30",7001449,35051,8,11.94,16.76,75.38,3.434739,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:27:35",7001450,35051,8,11.95,16.76,75.38,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:27:40",7001451,35051,8,11.99,16.76,75.38,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:27:45",7001452,35051,8,11.99,16.76,75.38,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:27:50",7001453,35051,8,11.99,16.76,75.38,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:27:55",7001454,35051,8,11.99,16.76,75.38,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:28:00",7001455,35051,8,11.99,16.76,75.38,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:28:05",7001456,35051,8,11.99,16.76,75.38,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:28:10",7001457,35051,8,11.95,16.76,75.38,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:28:15",7001458,35051,8,11.99,16.76,75.38,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:28:20",7001459,35051,8,11.99,16.76,75.38,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:28:25",7001460,35051,8,11.99,16.76,75.38,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:28:30",7001461,35051,8,11.99,16.76,75.38,3.434739,0,420.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:28:35",7001462,35051,8,11.99,16.76,75.38,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:28:40",7001463,35051,8,11.98,16.76,75.38,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:28:45",7001464,35051,8,11.98,16.76,75.38,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:28:50",7001465,35051,8,11.99,16.76,75.38,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:28:55",7001466,35051,8,11.98,16.76,75.38,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:29:00",7001467,35051,8,11.99,16.76,75.38,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:29:05",7001468,35051,8,11.99,16.76,75.38,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:29:10",7001469,35051,8,12,16.76,75.38,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:29:15",7001470,35051,8,11.99,16.76,75.38,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:29:20",7001471,35051,8,11.99,16.76,75.38,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:29:25",7001472,35051,8,12,16.76,75.38,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:29:30",7001473,35051,8,12,16.76,75.38,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:29:35",7001474,35051,8,12,16.76,75.38,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:29:40",7001475,35051,8,12,16.76,75.38,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:29:45",7001476,35051,8,12,16.76,75.31,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:29:50",7001477,35051,8,12,16.76,75.31,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:29:55",7001478,35051,8,12,16.76,75.31,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:30:00",7001479,35051,8,11.96,16.76,75.31,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:30:05",7001480,35051,8,11.98,16.76,75.31,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:30:10",7001481,35051,8,11.94,16.76,75.31,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:30:15",7001482,35051,8,11.98,16.76,75.31,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:30:20",7001483,35051,8,11.98,16.76,75.31,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:30:25",7001484,35051,8,11.98,16.76,75.31,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:30:30",7001485,35051,8,11.99,16.76,75.31,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:30:35",7001486,35051,8,11.99,16.76,75.31,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:30:40",7001487,35051,8,11.95,16.76,75.31,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:30:45",7001488,35051,8,11.95,16.76,75.31,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:30:50",7001489,35051,8,11.99,16.76,75.31,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:30:55",7001490,35051,8,11.98,16.76,75.31,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:31:00",7001491,35051,8,11.98,16.76,75.31,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:31:05",7001492,35051,8,11.98,16.76,75.31,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:31:10",7001493,35051,8,11.95,16.76,75.31,3.434739,0,414.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:31:15",7001494,35051,8,11.98,16.76,75.31,3.434739,0,419.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:31:20",7001495,35051,8,11.95,16.76,75.31,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:31:25",7001496,35051,8,11.98,16.76,75.31,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:31:30",7001497,35051,8,11.99,16.76,75.31,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:31:35",7001498,35051,8,11.99,16.76,75.31,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:31:40",7001499,35051,8,11.99,16.76,75.31,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:31:45",7001500,35051,8,11.98,16.76,75.31,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:31:50",7001501,35051,8,11.95,16.76,75.31,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:31:55",7001502,35051,8,11.99,16.76,75.31,3.434739,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:32:00",7001503,35051,8,11.95,16.76,75.31,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:32:05",7001504,35051,8,12,16.76,75.31,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:32:10",7001505,35051,8,12,16.76,75.31,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:32:15",7001506,35051,8,11.99,16.76,75.31,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:32:20",7001507,35051,8,11.96,16.76,75.31,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:32:25",7001508,35051,8,12,16.76,75.31,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:32:30",7001509,35051,8,12,16.76,75.31,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:32:35",7001510,35051,8,12,16.76,75.31,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:32:40",7001511,35051,8,11.96,16.76,75.31,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:32:45",7001512,35051,8,12,16.76,75.31,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:32:50",7001513,35051,8,11.97,16.76,75.31,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:32:55",7001514,35051,8,11.94,16.76,75.31,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:33:00",7001515,35051,8,12,16.76,75.31,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:33:05",7001516,35051,8,11.97,16.76,75.31,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:33:10",7001517,35051,8,11.98,16.76,75.31,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:33:15",7001518,35051,8,11.98,16.76,75.31,3.434739,0,417.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:33:20",7001519,35051,8,11.98,16.76,75.31,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:33:25",7001520,35051,8,11.98,16.76,75.31,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:33:30",7001521,35051,8,11.99,16.76,75.31,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:33:35",7001522,35051,8,11.95,16.76,75.31,3.434739,0,423.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:33:40",7001523,35051,8,11.99,16.76,75.31,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:33:45",7001524,35051,8,11.99,16.76,75.31,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:33:50",7001525,35051,8,11.98,16.76,75.31,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:33:55",7001526,35051,8,11.95,16.76,75.31,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:34:00",7001527,35051,8,11.99,16.76,75.31,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:34:05",7001528,35051,8,11.99,16.76,75.31,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:34:10",7001529,35051,8,11.9,16.76,75.31,3.434739,0,408.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:34:15",7001530,35051,8,11.99,16.76,75.31,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:34:20",7001531,35051,8,11.99,16.76,75.31,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:34:25",7001532,35051,8,11.98,16.76,75.31,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:34:30",7001533,35051,8,11.99,16.76,75.31,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:34:35",7001534,35051,8,11.99,16.76,75.31,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:34:40",7001535,35051,8,11.85,16.76,75.24,3.434739,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:34:45",7001536,35051,8,11.99,16.76,75.24,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:34:50",7001537,35051,8,11.97,16.76,75.31,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:34:55",7001538,35051,8,11.99,16.76,75.24,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:35:00",7001539,35051,8,11.99,16.76,75.24,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:35:05",7001540,35051,8,11.98,16.76,75.24,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:35:10",7001541,35051,8,12,16.76,75.24,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:35:15",7001542,35051,8,12,16.76,75.24,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:35:20",7001543,35051,8,12,16.76,75.24,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:35:25",7001544,35051,8,12,16.76,75.24,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:35:30",7001545,35051,8,12,16.76,75.24,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:35:35",7001546,35051,8,12,16.76,75.24,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:35:40",7001547,35051,8,12,16.76,75.24,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:35:45",7001548,35051,8,11.99,16.76,75.24,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:35:50",7001549,35051,8,12,16.76,75.24,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:35:55",7001550,35051,8,11.99,16.76,75.24,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:36:00",7001551,35051,8,12,16.76,75.24,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:36:05",7001552,35051,8,11.97,16.76,75.24,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:36:10",7001553,35051,8,11.98,16.76,75.24,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:36:15",7001554,35051,8,11.97,16.76,75.24,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:36:20",7001555,35051,8,11.97,16.76,75.24,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:36:25",7001556,35051,8,11.98,16.76,75.24,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:36:30",7001557,35051,8,11.93,16.76,75.24,3.434064,0,410.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:36:35",7001558,35051,8,11.98,16.76,75.24,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:36:40",7001559,35051,8,11.98,16.76,75.24,3.434064,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:36:45",7001560,35051,8,11.97,16.76,75.24,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:36:50",7001561,35051,8,11.99,16.76,75.24,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:36:55",7001562,35051,8,11.98,16.76,75.24,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:37:00",7001563,35051,8,11.98,16.76,75.24,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:37:05",7001564,35051,8,11.98,16.76,75.24,3.434064,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:37:10",7001565,35051,8,11.98,16.76,75.24,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:37:15",7001566,35051,8,11.98,16.76,75.24,3.434064,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:37:20",7001567,35051,8,11.98,16.76,75.24,3.434064,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:37:25",7001568,35051,8,11.98,16.76,75.24,3.434064,0,407.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:37:30",7001569,35051,8,11.98,16.76,75.24,3.434064,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:37:35",7001570,35051,8,11.94,16.76,75.24,3.434064,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:37:40",7001571,35051,8,11.98,16.76,75.24,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:37:45",7001572,35051,8,11.98,16.76,75.24,3.434064,0,414.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:37:50",7001573,35051,8,11.99,16.76,75.24,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:37:55",7001574,35051,8,11.98,16.76,75.24,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:38:00",7001575,35051,8,11.94,16.76,75.24,3.434064,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:38:05",7001576,35051,8,11.99,16.76,75.24,3.434064,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:38:10",7001577,35051,8,11.95,16.76,75.24,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:38:15",7001578,35051,8,11.99,16.76,75.24,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:38:20",7001579,35051,8,12,16.76,75.24,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:38:25",7001580,35051,8,11.96,16.76,75.24,3.434739,0,412.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:38:30",7001581,35051,8,12,16.76,75.24,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:38:35",7001582,35051,8,11.99,16.76,75.24,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:38:40",7001583,35051,8,12,16.76,75.24,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:38:45",7001584,35051,8,11.96,16.76,75.24,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:38:50",7001585,35051,8,12,16.76,75.24,3.434739,0,415.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:38:55",7001586,35051,8,12,16.76,75.24,3.434739,0,416.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:39:00",7001587,35051,8,12,16.76,75.24,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:39:05",7001588,35051,8,11.98,16.76,75.24,3.434739,0,418.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:39:10",7001589,35051,8,11.94,16.76,75.24,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:39:15",7001590,35051,8,11.98,16.76,75.24,3.434739,0,413.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:39:20",7001591,35051,8,11.93,16.76,75.24,3.434739,0,409.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:39:25",7001592,35051,8,11.94,16.76,75.24,3.434739,0,410.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:39:30",7001593,35051,8,11.94,16.76,75.24,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:39:35",7001594,35051,8,11.98,16.76,75.24,3.434739,0,412.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:39:40",7001595,35051,8,11.98,16.76,75.24,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:39:45",7001596,35051,8,11.98,16.76,75.24,3.434739,0,411.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:39:50",7001597,35051,8,11.94,16.76,75.24,3.434739,0,408.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:39:55",7001598,35051,8,11.98,16.76,75.24,3.434739,0,406.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:40:00",7001599,35051,8,11.99,16.76,75.24,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:40:05",7001600,35051,8,11.98,16.76,75.24,3.434064,0,400.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-10-04 11:40:10",7001601,35051,8,11.98,16.76,75.31,3.434064,0,404.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0