"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-21 00:00:00",6232879,35051,8,12.7,27.85,72.8,3.454316,0,287.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:00:05",6232880,35051,8,12.68,27.85,72.8,3.454316,0,284.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:00:10",6232881,35051,8,12.65,27.85,72.8,3.454316,0,282.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:00:15",6232882,35051,8,12.68,27.85,72.8,3.454316,0,287.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:00:20",6232883,35051,8,12.67,27.85,72.8,3.454316,0,286.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:00:25",6232884,35051,8,12.67,27.85,72.8,3.454316,0,280.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:00:30",6232885,35051,8,12.68,27.82,72.8,3.454316,0,287.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:00:35",6232886,35051,8,12.67,27.82,72.86,3.454316,0,289.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:00:40",6232887,35051,8,12.69,27.82,72.86,3.454316,0,291.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:00:45",6232888,35051,8,12.69,27.82,72.86,3.454316,0,289.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:00:50",6232889,35051,8,12.67,27.82,72.86,3.454316,0,289.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:00:55",6232890,35051,8,12.68,27.82,72.86,3.454316,0,289.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:01:00",6232891,35051,8,12.68,27.82,72.86,3.454316,0,287.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:01:05",6232892,35051,8,12.68,27.82,72.86,3.454316,0,280.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:01:10",6232893,35051,8,12.65,27.82,72.86,3.454316,0,282.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:01:15",6232894,35051,8,12.68,27.82,72.86,3.454316,0,289.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:01:20",6232895,35051,8,12.67,27.82,72.86,3.454316,0,289.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:01:25",6232896,35051,8,12.65,27.82,72.86,3.454316,0,284.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:01:30",6232897,35051,8,12.68,27.78,72.86,3.454316,0,286.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:01:35",6232898,35051,8,12.67,27.82,72.86,3.454316,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:01:40",6232899,35051,8,12.67,27.78,72.86,3.454316,0,286.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:01:45",6232900,35051,8,12.67,27.78,72.93,3.454316,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:01:50",6232901,35051,8,12.67,27.78,72.93,3.454316,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:01:55",6232902,35051,8,12.64,27.78,72.93,3.454316,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:02:00",6232903,35051,8,12.67,27.78,72.93,3.454316,0,286.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:02:05",6232904,35051,8,12.65,27.78,72.93,3.454316,0,287.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:02:10",6232905,35051,8,12.66,27.78,72.93,3.454316,0,291.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:02:15",6232906,35051,8,12.69,27.78,72.93,3.454316,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:02:20",6232907,35051,8,12.69,27.78,72.93,3.454316,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:02:25",6232908,35051,8,12.69,27.78,72.93,3.454316,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:02:30",6232909,35051,8,12.69,27.78,72.93,3.454316,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:02:35",6232910,35051,8,12.68,27.78,72.93,3.454316,0,291.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:02:40",6232911,35051,8,12.66,27.78,72.93,3.454316,0,282.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:02:45",6232912,35051,8,12.65,27.78,72.93,3.454316,0,281.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:02:50",6232913,35051,8,12.65,27.78,72.93,3.454316,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:02:55",6232914,35051,8,12.65,27.78,72.93,3.454316,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:03:00",6232915,35051,8,12.65,27.78,73,3.454316,0,283.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:03:05",6232916,35051,8,12.63,27.78,73,3.454316,0,284.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:03:10",6232917,35051,8,12.64,27.78,73,3.454316,0,286.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:03:15",6232918,35051,8,12.64,27.78,73,3.454316,0,286.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:03:20",6232919,35051,8,12.63,27.72,73,3.454316,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:03:25",6232920,35051,8,12.63,27.72,73,3.454316,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:03:30",6232921,35051,8,12.64,27.72,73,3.454316,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:03:35",6232922,35051,8,12.64,27.72,73,3.454316,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:03:40",6232923,35051,8,12.63,27.72,73,3.454316,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:03:45",6232924,35051,8,12.63,27.72,73,3.454316,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:03:50",6232925,35051,8,12.62,27.72,73,3.454316,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:03:55",6232926,35051,8,12.66,27.72,73,3.454316,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:04:00",6232927,35051,8,12.66,27.72,73,3.454316,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:04:05",6232928,35051,8,12.66,27.72,73,3.454316,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:04:10",6232929,35051,8,12.62,27.72,73.07,3.454316,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:04:15",6232930,35051,8,12.66,27.72,73.07,3.454316,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:04:20",6232931,35051,8,12.62,27.72,73.07,3.454316,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:04:25",6232932,35051,8,12.66,27.69,73.07,3.454316,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:04:30",6232933,35051,8,12.66,27.69,73.07,3.454316,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:04:35",6232934,35051,8,12.66,27.69,73.07,3.454316,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:04:40",6232935,35051,8,12.66,27.69,73.07,3.454316,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:04:45",6232936,35051,8,12.66,27.69,73.07,3.454316,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:04:50",6232937,35051,8,12.63,27.69,73.07,3.454316,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:04:55",6232938,35051,8,12.66,27.69,73.07,3.454316,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:05:00",6232939,35051,8,12.63,27.69,73.07,3.454316,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:05:05",6232940,35051,8,12.66,27.69,73.07,3.454316,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:05:10",6232941,35051,8,12.64,27.69,73.07,3.454991,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:05:15",6232942,35051,8,12.65,27.69,73.07,3.454991,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:05:20",6232943,35051,8,12.67,27.69,73.07,3.454991,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:05:25",6232944,35051,8,12.67,27.69,73.07,3.454991,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:05:30",6232945,35051,8,12.64,27.69,73.14,3.454991,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:05:35",6232946,35051,8,12.66,27.69,73.14,3.454991,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:05:40",6232947,35051,8,12.64,27.69,73.14,3.454991,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:05:45",6232948,35051,8,12.66,27.69,73.14,3.454991,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:05:50",6232949,35051,8,12.66,27.69,73.14,3.454991,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:05:55",6232950,35051,8,12.66,27.69,73.14,3.454991,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:06:00",6232951,35051,8,12.64,27.69,73.14,3.454991,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:06:05",6232952,35051,8,12.64,27.66,73.14,3.454991,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:06:10",6232953,35051,8,12.61,27.66,73.14,3.454991,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:06:15",6232954,35051,8,12.65,27.66,73.14,3.454991,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:06:20",6232955,35051,8,12.64,27.66,73.14,3.454991,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:06:25",6232956,35051,8,12.64,27.66,73.14,3.454991,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:06:30",6232957,35051,8,12.65,27.66,73.14,3.454991,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:06:35",6232958,35051,8,12.65,27.66,73.14,3.454991,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:06:40",6232959,35051,8,12.65,27.66,73.14,3.454991,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:06:45",6232960,35051,8,12.65,27.66,73.2,3.454991,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:06:50",6232961,35051,8,12.62,27.66,73.2,3.454991,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:06:55",6232962,35051,8,12.62,27.66,73.2,3.454991,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:07:00",6232963,35051,8,12.61,27.66,73.2,3.454991,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:07:05",6232964,35051,8,12.62,27.66,73.2,3.454991,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:07:10",6232965,35051,8,12.61,27.63,73.2,3.454991,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:07:15",6232966,35051,8,12.64,27.63,73.2,3.454991,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:07:20",6232967,35051,8,12.64,27.66,73.2,3.454991,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:07:25",6232968,35051,8,12.64,27.63,73.2,3.454991,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:07:30",6232969,35051,8,12.64,27.63,73.2,3.454991,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:07:35",6232970,35051,8,12.64,27.63,73.2,3.454991,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:07:40",6232971,35051,8,12.62,27.63,73.2,3.454991,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:07:45",6232972,35051,8,12.64,27.63,73.2,3.454991,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:07:50",6232973,35051,8,12.64,27.63,73.2,3.454991,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:07:55",6232974,35051,8,12.64,27.63,73.2,3.454991,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:08:00",6232975,35051,8,12.64,27.63,73.2,3.454991,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:08:05",6232976,35051,8,12.65,27.63,73.2,3.454991,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:08:10",6232977,35051,8,12.65,27.63,73.2,3.454991,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:08:15",6232978,35051,8,12.62,27.63,73.2,3.454991,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:08:20",6232979,35051,8,12.65,27.63,73.27,3.454991,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:08:25",6232980,35051,8,12.65,27.63,73.27,3.454991,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:08:30",6232981,35051,8,12.64,27.63,73.27,3.454991,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:08:35",6232982,35051,8,12.65,27.63,73.27,3.454991,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:08:40",6232983,35051,8,12.65,27.63,73.27,3.454991,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:08:45",6232984,35051,8,12.65,27.63,73.27,3.454316,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:08:50",6232985,35051,8,12.65,27.63,73.27,3.454316,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:08:55",6232986,35051,8,12.61,27.63,73.27,3.454316,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:09:00",6232987,35051,8,12.66,27.59,73.27,3.454316,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:09:05",6232988,35051,8,12.63,27.59,73.27,3.454316,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:09:10",6232989,35051,8,12.63,27.59,73.27,3.454316,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:09:15",6232990,35051,8,12.64,27.59,73.27,3.454316,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:09:20",6232991,35051,8,12.63,27.59,73.27,3.454316,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:09:25",6232992,35051,8,12.63,27.59,73.27,3.454316,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:09:30",6232993,35051,8,12.64,27.59,73.27,3.454316,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:09:35",6232994,35051,8,12.61,27.59,73.27,3.454316,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:09:40",6232995,35051,8,12.64,27.59,73.27,3.454316,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:09:45",6232996,35051,8,12.63,27.59,73.27,3.454316,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:09:50",6232997,35051,8,12.64,27.59,73.27,3.454316,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:09:55",6232998,35051,8,12.61,27.59,73.27,3.454316,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:10:00",6232999,35051,8,12.64,27.59,73.34,3.454316,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:10:05",6233000,35051,8,12.64,27.59,73.34,3.454316,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:10:10",6233001,35051,8,12.64,27.59,73.34,3.454316,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:10:15",6233002,35051,8,12.64,27.56,73.34,3.454316,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:10:20",6233003,35051,8,12.62,27.56,73.34,3.454316,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:10:25",6233004,35051,8,12.63,27.56,73.34,3.454316,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:10:30",6233005,35051,8,12.64,27.56,73.34,3.454316,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:10:35",6233006,35051,8,12.6,27.56,73.34,3.454991,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:10:40",6233007,35051,8,12.63,27.56,73.34,3.454991,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:10:45",6233008,35051,8,12.63,27.56,73.34,3.454991,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:10:50",6233009,35051,8,12.64,27.56,73.34,3.454991,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:10:55",6233010,35051,8,12.63,27.56,73.34,3.454991,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:11:00",6233011,35051,8,12.6,27.56,73.34,3.454991,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:11:05",6233012,35051,8,12.64,27.56,73.34,3.454991,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:11:10",6233013,35051,8,12.6,27.56,73.34,3.454991,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:11:15",6233014,35051,8,12.65,27.56,73.34,3.454991,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:11:20",6233015,35051,8,12.65,27.56,73.34,3.454991,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:11:25",6233016,35051,8,12.64,27.56,73.34,3.454991,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:11:30",6233017,35051,8,12.64,27.56,73.34,3.454991,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:11:35",6233018,35051,8,12.64,27.56,73.34,3.454991,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:11:40",6233019,35051,8,12.6,27.56,73.34,3.454991,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:11:45",6233020,35051,8,12.64,27.56,73.34,3.454991,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:11:50",6233021,35051,8,12.64,27.53,73.34,3.454991,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:11:55",6233022,35051,8,12.61,27.53,73.41,3.454991,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:12:00",6233023,35051,8,12.64,27.56,73.41,3.454991,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:12:05",6233024,35051,8,12.6,27.53,73.41,3.454991,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:12:10",6233025,35051,8,12.6,27.53,73.41,3.454991,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:12:15",6233026,35051,8,12.62,27.53,73.41,3.454991,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:12:20",6233027,35051,8,12.59,27.53,73.41,3.454316,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:12:25",6233028,35051,8,12.62,27.53,73.41,3.454316,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:12:30",6233029,35051,8,12.62,27.53,73.41,3.454316,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:12:35",6233030,35051,8,12.63,27.53,73.41,3.454316,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:12:40",6233031,35051,8,12.62,27.53,73.41,3.454316,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:12:45",6233032,35051,8,12.62,27.53,73.41,3.454316,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:12:50",6233033,35051,8,12.62,27.5,73.41,3.454316,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:12:55",6233034,35051,8,12.63,27.5,73.41,3.454316,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:13:00",6233035,35051,8,12.63,27.5,73.41,3.454316,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:13:05",6233036,35051,8,12.62,27.5,73.41,3.454316,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:13:10",6233037,35051,8,12.6,27.5,73.41,3.454316,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:13:15",6233038,35051,8,12.62,27.5,73.41,3.454316,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:13:20",6233039,35051,8,12.6,27.5,73.41,3.454316,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:13:25",6233040,35051,8,12.6,27.5,73.41,3.454316,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:13:30",6233041,35051,8,12.62,27.5,73.41,3.454316,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:13:35",6233042,35051,8,12.62,27.5,73.41,3.454316,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:13:40",6233043,35051,8,12.62,27.5,73.41,3.454316,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:13:45",6233044,35051,8,12.62,27.5,73.41,3.454316,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:13:50",6233045,35051,8,12.62,27.5,73.41,3.454316,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:13:55",6233046,35051,8,12.62,27.5,73.47,3.454316,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:14:00",6233047,35051,8,12.6,27.5,73.47,3.454316,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:14:05",6233048,35051,8,12.61,27.5,73.47,3.454316,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:14:10",6233049,35051,8,12.61,27.5,73.47,3.452966,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:14:15",6233050,35051,8,12.64,27.5,73.47,3.452966,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:14:20",6233051,35051,8,12.6,27.5,73.47,3.452966,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:14:25",6233052,35051,8,12.6,27.5,73.47,3.452966,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:14:30",6233053,35051,8,12.61,27.5,73.47,3.452966,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:14:35",6233054,35051,8,12.64,27.5,73.47,3.452966,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:14:40",6233055,35051,8,12.64,27.5,73.47,3.452966,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:14:45",6233056,35051,8,12.6,27.5,73.47,3.452966,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:14:50",6233057,35051,8,12.64,27.5,73.47,3.452966,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:14:55",6233058,35051,8,12.62,27.5,73.47,3.452966,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:15:00",6233059,35051,8,12.62,27.47,73.47,3.452966,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:15:05",6233060,35051,8,12.62,27.47,73.47,3.452966,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:15:10",6233061,35051,8,12.59,27.47,73.47,3.452966,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:15:15",6233062,35051,8,12.62,27.47,73.47,3.452966,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:15:20",6233063,35051,8,12.61,27.47,73.47,3.452966,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:15:25",6233064,35051,8,12.61,27.47,73.47,3.452966,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:15:30",6233065,35051,8,12.62,27.47,73.47,3.452966,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:15:35",6233066,35051,8,12.62,27.47,73.47,3.452966,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:15:40",6233067,35051,8,12.62,27.47,73.47,3.452966,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:15:45",6233068,35051,8,12.6,27.47,73.47,3.452966,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:15:50",6233069,35051,8,12.62,27.47,73.47,3.452966,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:15:55",6233070,35051,8,12.59,27.47,73.47,3.452966,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:16:00",6233071,35051,8,12.62,27.47,73.47,3.452966,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:16:05",6233072,35051,8,12.59,27.47,73.47,3.452966,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:16:10",6233073,35051,8,12.58,27.44,73.47,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:16:15",6233074,35051,8,12.6,27.44,73.47,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:16:20",6233075,35051,8,12.62,27.44,73.47,3.452966,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:16:25",6233076,35051,8,12.6,27.44,73.47,3.452966,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:16:30",6233077,35051,8,12.62,27.44,73.54,3.452966,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:16:35",6233078,35051,8,12.62,27.44,73.54,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:16:40",6233079,35051,8,12.62,27.44,73.54,3.452966,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:16:45",6233080,35051,8,12.62,27.44,73.54,3.452966,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:16:50",6233081,35051,8,12.59,27.44,73.54,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:16:55",6233082,35051,8,12.62,27.44,73.54,3.452966,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:17:00",6233083,35051,8,12.59,27.44,73.54,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:17:05",6233084,35051,8,12.61,27.44,73.54,3.452966,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:17:10",6233085,35051,8,12.59,27.44,73.54,3.452966,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:17:15",6233086,35051,8,12.62,27.44,73.54,3.452966,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:17:20",6233087,35051,8,12.63,27.44,73.54,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:17:25",6233088,35051,8,12.63,27.44,73.54,3.452966,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:17:30",6233089,35051,8,12.63,27.44,73.54,3.452966,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:17:35",6233090,35051,8,12.63,27.44,73.54,3.452966,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:17:40",6233091,35051,8,12.63,27.44,73.54,3.452966,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:17:45",6233092,35051,8,12.61,27.44,73.54,3.453641,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:17:50",6233093,35051,8,12.63,27.4,73.54,3.453641,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:17:55",6233094,35051,8,12.63,27.4,73.54,3.453641,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:18:00",6233095,35051,8,12.62,27.4,73.54,3.453641,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:18:05",6233096,35051,8,12.61,27.4,73.54,3.453641,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:18:10",6233097,35051,8,12.57,27.4,73.54,3.453641,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:18:15",6233098,35051,8,12.61,27.4,73.54,3.453641,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:18:20",6233099,35051,8,12.6,27.4,73.54,3.453641,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:18:25",6233100,35051,8,12.59,27.4,73.61,3.453641,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:18:30",6233101,35051,8,12.62,27.4,73.61,3.453641,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:18:35",6233102,35051,8,12.61,27.4,73.61,3.453641,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:18:40",6233103,35051,8,12.61,27.4,73.61,3.453641,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:18:45",6233104,35051,8,12.61,27.4,73.61,3.453641,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:18:50",6233105,35051,8,12.61,27.4,73.61,3.453641,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:18:55",6233106,35051,8,12.61,27.4,73.61,3.453641,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:19:00",6233107,35051,8,12.61,27.37,73.61,3.453641,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:19:05",6233108,35051,8,12.61,27.37,73.61,3.453641,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:19:10",6233109,35051,8,12.61,27.4,73.61,3.453641,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:19:15",6233110,35051,8,12.61,27.37,73.61,3.453641,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:19:20",6233111,35051,8,12.61,27.4,73.61,3.453641,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:19:25",6233112,35051,8,12.61,27.37,73.61,3.453641,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:19:30",6233113,35051,8,12.61,27.37,73.61,3.453641,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:19:35",6233114,35051,8,12.59,27.37,73.61,3.452966,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:19:40",6233115,35051,8,12.61,27.37,73.61,3.452966,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:19:45",6233116,35051,8,12.61,27.37,73.61,3.452966,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:19:50",6233117,35051,8,12.61,27.37,73.61,3.452966,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:19:55",6233118,35051,8,12.61,27.37,73.61,3.452966,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:20:00",6233119,35051,8,12.59,27.37,73.61,3.452966,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:20:05",6233120,35051,8,12.62,27.37,73.61,3.452966,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:20:10",6233121,35051,8,12.58,27.37,73.61,3.452966,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:20:15",6233122,35051,8,12.59,27.37,73.61,3.452966,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:20:20",6233123,35051,8,12.62,27.37,73.61,3.452966,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:20:25",6233124,35051,8,12.59,27.37,73.61,3.452966,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:20:30",6233125,35051,8,12.59,27.37,73.61,3.452966,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:20:35",6233126,35051,8,12.62,27.37,73.61,3.452966,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:20:40",6233127,35051,8,12.59,27.37,73.61,3.452966,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:20:45",6233128,35051,8,12.62,27.37,73.61,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:20:50",6233129,35051,8,12.62,27.34,73.61,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:20:55",6233130,35051,8,12.62,27.34,73.61,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:21:00",6233131,35051,8,12.62,27.34,73.61,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:21:05",6233132,35051,8,12.57,27.34,73.68,3.452966,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:21:10",6233133,35051,8,12.57,27.34,73.61,3.452966,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:21:15",6233134,35051,8,12.6,27.34,73.68,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:21:20",6233135,35051,8,12.6,27.34,73.68,3.453641,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:21:25",6233136,35051,8,12.6,27.34,73.68,3.453641,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:21:30",6233137,35051,8,12.61,27.34,73.68,3.453641,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:21:35",6233138,35051,8,12.6,27.34,73.68,3.453641,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:21:40",6233139,35051,8,12.61,27.34,73.68,3.453641,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:21:45",6233140,35051,8,12.57,27.34,73.68,3.453641,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:21:50",6233141,35051,8,12.61,27.34,73.68,3.453641,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:21:55",6233142,35051,8,12.61,27.34,73.68,3.453641,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:22:00",6233143,35051,8,12.57,27.34,73.68,3.453641,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:22:05",6233144,35051,8,12.61,27.34,73.68,3.453641,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:22:10",6233145,35051,8,12.57,27.31,73.68,3.453641,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:22:15",6233146,35051,8,12.6,27.31,73.68,3.453641,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:22:20",6233147,35051,8,12.61,27.31,73.68,3.453641,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:22:25",6233148,35051,8,12.61,27.31,73.68,3.453641,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:22:30",6233149,35051,8,12.61,27.31,73.68,3.453641,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:22:35",6233150,35051,8,12.6,27.31,73.68,3.453641,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:22:40",6233151,35051,8,12.57,27.31,73.68,3.453641,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:22:45",6233152,35051,8,12.61,27.31,73.68,3.453641,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:22:50",6233153,35051,8,12.61,27.31,73.68,3.453641,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:22:55",6233154,35051,8,12.6,27.31,73.68,3.453641,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:23:00",6233155,35051,8,12.6,27.31,73.68,3.453641,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:23:05",6233156,35051,8,12.62,27.31,73.68,3.453641,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:23:10",6233157,35051,8,12.59,27.31,73.68,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:23:15",6233158,35051,8,12.58,27.31,73.68,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:23:20",6233159,35051,8,12.62,27.31,73.68,3.452966,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:23:25",6233160,35051,8,12.62,27.31,73.68,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:23:30",6233161,35051,8,12.62,27.31,73.75,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:23:35",6233162,35051,8,12.62,27.31,73.68,3.452966,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:23:40",6233163,35051,8,12.62,27.31,73.68,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:23:45",6233164,35051,8,12.61,27.31,73.68,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:23:50",6233165,35051,8,12.62,27.31,73.75,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:23:55",6233166,35051,8,12.62,27.31,73.75,3.452966,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:24:00",6233167,35051,8,12.62,27.28,73.75,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:24:05",6233168,35051,8,12.59,27.28,73.75,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:24:10",6233169,35051,8,12.56,27.28,73.75,3.452966,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:24:15",6233170,35051,8,12.6,27.28,73.75,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:24:20",6233171,35051,8,12.6,27.28,73.75,3.452966,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:24:25",6233172,35051,8,12.6,27.28,73.75,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:24:30",6233173,35051,8,12.6,27.28,73.75,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:24:35",6233174,35051,8,12.57,27.28,73.75,3.452966,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:24:40",6233175,35051,8,12.6,27.28,73.75,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:24:45",6233176,35051,8,12.6,27.28,73.75,3.452966,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:24:50",6233177,35051,8,12.6,27.28,73.75,3.452966,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:24:55",6233178,35051,8,12.6,27.28,73.75,3.452966,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:25:00",6233179,35051,8,12.6,27.25,73.75,3.452966,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:25:05",6233180,35051,8,12.6,27.25,73.75,3.452966,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:25:10",6233181,35051,8,12.57,27.25,73.75,3.452966,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:25:15",6233182,35051,8,12.6,27.25,73.75,3.452966,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:25:20",6233183,35051,8,12.57,27.28,73.75,3.452966,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:25:25",6233184,35051,8,12.6,27.25,73.75,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:25:30",6233185,35051,8,12.6,27.25,73.75,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:25:35",6233186,35051,8,12.6,27.25,73.75,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:25:40",6233187,35051,8,12.6,27.25,73.75,3.452966,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:25:45",6233188,35051,8,12.6,27.25,73.75,3.452966,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:25:50",6233189,35051,8,12.57,27.25,73.75,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:25:55",6233190,35051,8,12.57,27.25,73.75,3.452966,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:26:00",6233191,35051,8,12.6,27.25,73.75,3.452966,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:26:05",6233192,35051,8,12.61,27.25,73.75,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:26:10",6233193,35051,8,12.58,27.25,73.75,3.452966,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:26:15",6233194,35051,8,12.61,27.25,73.75,3.452966,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:26:20",6233195,35051,8,12.59,27.25,73.81,3.452966,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:26:25",6233196,35051,8,12.61,27.25,73.81,3.452966,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:26:30",6233197,35051,8,12.61,27.25,73.81,3.452966,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:26:35",6233198,35051,8,12.61,27.25,73.81,3.452966,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:26:40",6233199,35051,8,12.62,27.25,73.81,3.452966,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:26:45",6233200,35051,8,12.62,27.25,73.81,3.452966,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:26:50",6233201,35051,8,12.62,27.25,73.81,3.452966,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:26:55",6233202,35051,8,12.59,27.25,73.81,3.452966,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:27:00",6233203,35051,8,12.59,27.21,73.81,3.452966,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:27:05",6233204,35051,8,12.57,27.21,73.81,3.452966,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:27:10",6233205,35051,8,12.57,27.21,73.81,3.452966,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:27:15",6233206,35051,8,12.57,27.21,73.81,3.452966,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:27:20",6233207,35051,8,12.59,27.21,73.81,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:27:25",6233208,35051,8,12.6,27.21,73.81,3.452966,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:27:30",6233209,35051,8,12.6,27.21,73.81,3.452966,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:27:35",6233210,35051,8,12.6,27.21,73.81,3.452966,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:27:40",6233211,35051,8,12.57,27.21,73.81,3.452966,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:27:45",6233212,35051,8,12.6,27.21,73.81,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:27:50",6233213,35051,8,12.6,27.21,73.81,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:27:55",6233214,35051,8,12.6,27.21,73.81,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:28:00",6233215,35051,8,12.6,27.21,73.81,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:28:05",6233216,35051,8,12.6,27.21,73.81,3.452966,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:28:10",6233217,35051,8,12.55,27.21,73.81,3.452966,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:28:15",6233218,35051,8,12.6,27.21,73.81,3.452966,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:28:20",6233219,35051,8,12.54,27.21,73.81,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:28:25",6233220,35051,8,12.57,27.18,73.81,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:28:30",6233221,35051,8,12.6,27.18,73.81,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:28:35",6233222,35051,8,12.6,27.18,73.88,3.452966,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:28:40",6233223,35051,8,12.6,27.18,73.81,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:28:45",6233224,35051,8,12.6,27.18,73.88,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:28:50",6233225,35051,8,12.6,27.18,73.88,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:28:55",6233226,35051,8,12.57,27.18,73.88,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:29:00",6233227,35051,8,12.55,27.18,73.88,3.452966,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:29:05",6233228,35051,8,12.61,27.18,73.88,3.452966,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:29:10",6233229,35051,8,12.55,27.18,73.88,3.452966,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:29:15",6233230,35051,8,12.61,27.18,73.88,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:29:20",6233231,35051,8,12.61,27.18,73.88,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:29:25",6233232,35051,8,12.61,27.18,73.88,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:29:30",6233233,35051,8,12.61,27.18,73.88,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:29:35",6233234,35051,8,12.61,27.18,73.88,3.452966,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:29:40",6233235,35051,8,12.55,27.18,73.88,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:29:45",6233236,35051,8,12.6,27.18,73.88,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:29:50",6233237,35051,8,12.61,27.18,73.88,3.452966,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:29:55",6233238,35051,8,12.61,27.18,73.88,3.452966,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:30:00",6233239,35051,8,12.61,27.18,73.88,3.452966,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:30:05",6233240,35051,8,12.55,27.15,73.88,3.452966,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:30:10",6233241,35051,8,12.56,27.15,73.88,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:30:15",6233242,35051,8,12.59,27.15,73.88,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:30:20",6233243,35051,8,12.59,27.15,73.88,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:30:25",6233244,35051,8,12.59,27.15,73.88,3.452966,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:30:30",6233245,35051,8,12.59,27.15,73.88,3.452966,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:30:35",6233246,35051,8,12.57,27.15,73.88,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:30:40",6233247,35051,8,12.6,27.15,73.88,3.452966,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:30:45",6233248,35051,8,12.6,27.15,73.88,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:30:50",6233249,35051,8,12.6,27.15,73.88,3.452966,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:30:55",6233250,35051,8,12.57,27.15,73.88,3.452966,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:31:00",6233251,35051,8,12.6,27.15,73.88,3.452966,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:31:05",6233252,35051,8,12.6,27.15,73.88,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:31:10",6233253,35051,8,12.57,27.12,73.88,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:31:15",6233254,35051,8,12.6,27.12,73.88,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:31:20",6233255,35051,8,12.6,27.12,73.88,3.452966,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:31:25",6233256,35051,8,12.6,27.15,73.95,3.452966,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:31:30",6233257,35051,8,12.6,27.12,73.88,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:31:35",6233258,35051,8,12.6,27.12,73.95,3.452966,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:31:40",6233259,35051,8,12.59,27.12,73.95,3.452966,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:31:45",6233260,35051,8,12.6,27.12,73.95,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:31:50",6233261,35051,8,12.6,27.12,73.95,3.452966,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:31:55",6233262,35051,8,12.6,27.12,73.95,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:32:00",6233263,35051,8,12.6,27.12,73.95,3.452966,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:32:05",6233264,35051,8,12.58,27.12,73.95,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:32:10",6233265,35051,8,12.57,27.12,73.95,3.452291,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:32:15",6233266,35051,8,12.6,27.12,73.95,3.452291,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:32:20",6233267,35051,8,12.6,27.12,73.95,3.452291,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:32:25",6233268,35051,8,12.61,27.12,73.95,3.452291,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:32:30",6233269,35051,8,12.61,27.12,73.95,3.452291,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:32:35",6233270,35051,8,12.61,27.12,73.95,3.452291,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:32:40",6233271,35051,8,12.61,27.12,73.95,3.452291,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:32:45",6233272,35051,8,12.61,27.09,73.95,3.452291,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:32:50",6233273,35051,8,12.61,27.12,73.95,3.452291,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:32:55",6233274,35051,8,12.59,27.09,73.95,3.452291,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:33:00",6233275,35051,8,12.61,27.09,73.95,3.452291,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:33:05",6233276,35051,8,12.59,27.09,73.95,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:33:10",6233277,35051,8,12.57,27.09,73.95,3.452291,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:33:15",6233278,35051,8,12.59,27.09,73.95,3.452291,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:33:20",6233279,35051,8,12.59,27.09,73.95,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:33:25",6233280,35051,8,12.59,27.09,73.95,3.452291,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:33:30",6233281,35051,8,12.58,27.09,73.95,3.452291,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:33:35",6233282,35051,8,12.59,27.09,73.95,3.452291,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:33:40",6233283,35051,8,12.6,27.09,74.02,3.452291,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:33:45",6233284,35051,8,12.59,27.09,74.02,3.452291,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:33:50",6233285,35051,8,12.6,27.09,73.95,3.452291,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:33:55",6233286,35051,8,12.6,27.09,74.02,3.452291,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:34:00",6233287,35051,8,12.6,27.09,73.95,3.452291,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:34:05",6233288,35051,8,12.59,27.09,74.02,3.452291,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:34:10",6233289,35051,8,12.56,27.09,74.02,3.452291,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:34:15",6233290,35051,8,12.59,27.09,74.02,3.452291,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:34:20",6233291,35051,8,12.59,27.09,74.02,3.452291,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:34:25",6233292,35051,8,12.59,27.06,74.02,3.452291,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:34:30",6233293,35051,8,12.56,27.06,74.02,3.452291,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:34:35",6233294,35051,8,12.59,27.06,74.02,3.452291,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:34:40",6233295,35051,8,12.59,27.06,74.02,3.452291,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:34:45",6233296,35051,8,12.58,27.06,74.02,3.452291,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:34:50",6233297,35051,8,12.59,27.06,74.02,3.452291,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:34:55",6233298,35051,8,12.59,27.06,74.02,3.452291,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:35:00",6233299,35051,8,12.59,27.06,74.02,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:35:05",6233300,35051,8,12.6,27.06,74.02,3.452291,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:35:10",6233301,35051,8,12.57,27.06,74.02,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:35:15",6233302,35051,8,12.6,27.06,74.02,3.452291,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:35:20",6233303,35051,8,12.6,27.06,74.02,3.452291,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:35:25",6233304,35051,8,12.61,27.06,74.02,3.452291,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:35:30",6233305,35051,8,12.6,27.06,74.02,3.452291,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:35:35",6233306,35051,8,12.6,27.06,74.02,3.452291,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:35:40",6233307,35051,8,12.58,27.06,74.02,3.452291,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:35:45",6233308,35051,8,12.6,27.06,74.02,3.452966,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:35:50",6233309,35051,8,12.58,27.06,74.02,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:35:55",6233310,35051,8,12.6,27.06,74.02,3.452966,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:36:00",6233311,35051,8,12.6,27.06,74.02,3.452966,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:36:05",6233312,35051,8,12.58,27.06,74.02,3.452966,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:36:10",6233313,35051,8,12.56,27.03,74.02,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:36:15",6233314,35051,8,12.59,27.03,74.02,3.452966,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:36:20",6233315,35051,8,12.55,27.03,74.02,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:36:25",6233316,35051,8,12.56,27.03,74.09,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:36:30",6233317,35051,8,12.57,27.03,74.09,3.452966,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:36:35",6233318,35051,8,12.57,27.03,74.09,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:36:40",6233319,35051,8,12.59,27.03,74.09,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:36:45",6233320,35051,8,12.59,27.03,74.09,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:36:50",6233321,35051,8,12.59,27.03,74.09,3.452966,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:36:55",6233322,35051,8,12.59,27.03,74.09,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:37:00",6233323,35051,8,12.57,27.03,74.09,3.452966,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:37:05",6233324,35051,8,12.57,27.03,74.09,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:37:10",6233325,35051,8,12.56,27.03,74.09,3.452966,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:37:15",6233326,35051,8,12.59,27,74.09,3.452966,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:37:20",6233327,35051,8,12.58,27,74.09,3.452966,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:37:25",6233328,35051,8,12.59,27,74.09,3.452966,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:37:30",6233329,35051,8,12.59,27.03,74.09,3.452966,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:37:35",6233330,35051,8,12.59,27.03,74.09,3.452966,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:37:40",6233331,35051,8,12.56,27,74.09,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:37:45",6233332,35051,8,12.54,27,74.09,3.452966,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:37:50",6233333,35051,8,12.59,27,74.09,3.452966,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:37:55",6233334,35051,8,12.56,27,74.09,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:38:00",6233335,35051,8,12.58,27,74.09,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:38:05",6233336,35051,8,12.6,27,74.09,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:38:10",6233337,35051,8,12.56,27,74.09,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:38:15",6233338,35051,8,12.57,27,74.15,3.452966,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:38:20",6233339,35051,8,12.6,27,74.15,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:38:25",6233340,35051,8,12.6,27,74.15,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:38:30",6233341,35051,8,12.6,27,74.15,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:38:35",6233342,35051,8,12.6,27,74.15,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:38:40",6233343,35051,8,12.57,27,74.15,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:38:45",6233344,35051,8,12.59,27,74.15,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:38:50",6233345,35051,8,12.6,27,74.15,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:38:55",6233346,35051,8,12.6,27,74.15,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:39:00",6233347,35051,8,12.57,27,74.15,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:39:05",6233348,35051,8,12.55,27,74.15,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:39:10",6233349,35051,8,12.55,27,74.15,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:39:15",6233350,35051,8,12.59,26.96,74.15,3.452966,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:39:20",6233351,35051,8,12.55,26.96,74.15,3.452966,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:39:25",6233352,35051,8,12.58,26.96,74.15,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:39:30",6233353,35051,8,12.59,26.96,74.15,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:39:35",6233354,35051,8,12.59,26.96,74.15,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:39:40",6233355,35051,8,12.59,26.96,74.15,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:39:45",6233356,35051,8,12.57,26.96,74.15,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:39:50",6233357,35051,8,12.59,26.96,74.15,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:39:55",6233358,35051,8,12.55,26.96,74.15,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:40:00",6233359,35051,8,12.56,26.96,74.15,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:40:05",6233360,35051,8,12.59,26.96,74.15,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:40:10",6233361,35051,8,12.55,26.96,74.15,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:40:15",6233362,35051,8,12.59,26.96,74.15,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:40:20",6233363,35051,8,12.59,26.96,74.15,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:40:25",6233364,35051,8,12.59,26.96,74.15,3.452966,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:40:30",6233365,35051,8,12.59,26.93,74.22,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:40:35",6233366,35051,8,12.55,26.93,74.22,3.452966,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:40:40",6233367,35051,8,12.58,26.93,74.22,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:40:45",6233368,35051,8,12.55,26.93,74.22,3.452966,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:40:50",6233369,35051,8,12.59,26.93,74.22,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:40:55",6233370,35051,8,12.59,26.93,74.22,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:41:00",6233371,35051,8,12.59,26.93,74.22,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:41:05",6233372,35051,8,12.6,26.93,74.22,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:41:10",6233373,35051,8,12.56,26.93,74.22,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:41:15",6233374,35051,8,12.6,26.93,74.22,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:41:20",6233375,35051,8,12.6,26.93,74.22,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:41:25",6233376,35051,8,12.6,26.93,74.22,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:41:30",6233377,35051,8,12.6,26.93,74.22,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:41:35",6233378,35051,8,12.57,26.93,74.22,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:41:40",6233379,35051,8,12.6,26.93,74.22,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:41:45",6233380,35051,8,12.6,26.93,74.22,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:41:50",6233381,35051,8,12.59,26.93,74.22,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:41:55",6233382,35051,8,12.56,26.93,74.22,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:42:00",6233383,35051,8,12.59,26.93,74.22,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:42:05",6233384,35051,8,12.58,26.93,74.22,3.452291,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:42:10",6233385,35051,8,12.55,26.93,74.22,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:42:15",6233386,35051,8,12.57,26.9,74.22,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:42:20",6233387,35051,8,12.57,26.9,74.22,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:42:25",6233388,35051,8,12.57,26.9,74.22,3.452291,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:42:30",6233389,35051,8,12.59,26.9,74.22,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:42:35",6233390,35051,8,12.58,26.9,74.22,3.452291,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:42:40",6233391,35051,8,12.55,26.9,74.22,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:42:45",6233392,35051,8,12.58,26.9,74.29,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:42:50",6233393,35051,8,12.55,26.9,74.29,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:42:55",6233394,35051,8,12.58,26.9,74.29,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:43:00",6233395,35051,8,12.58,26.9,74.29,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:43:05",6233396,35051,8,12.58,26.9,74.29,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:43:10",6233397,35051,8,12.55,26.9,74.29,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:43:15",6233398,35051,8,12.58,26.9,74.29,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:43:20",6233399,35051,8,12.58,26.9,74.29,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:43:25",6233400,35051,8,12.59,26.87,74.29,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:43:30",6233401,35051,8,12.59,26.87,74.29,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:43:35",6233402,35051,8,12.55,26.87,74.29,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:43:40",6233403,35051,8,12.58,26.87,74.29,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:43:45",6233404,35051,8,12.58,26.9,74.29,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:43:50",6233405,35051,8,12.58,26.9,74.29,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:43:55",6233406,35051,8,12.55,26.87,74.29,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:44:00",6233407,35051,8,12.58,26.87,74.29,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:44:05",6233408,35051,8,12.59,26.87,74.29,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:44:10",6233409,35051,8,12.56,26.87,74.29,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:44:15",6233410,35051,8,12.59,26.87,74.29,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:44:20",6233411,35051,8,12.59,26.87,74.29,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:44:25",6233412,35051,8,12.59,26.87,74.29,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:44:30",6233413,35051,8,12.59,26.87,74.29,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:44:35",6233414,35051,8,12.59,26.87,74.29,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:44:40",6233415,35051,8,12.56,26.87,74.29,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:44:45",6233416,35051,8,12.59,26.87,74.29,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:44:50",6233417,35051,8,12.59,26.87,74.29,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:44:55",6233418,35051,8,12.6,26.87,74.29,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:45:00",6233419,35051,8,12.6,26.87,74.29,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:45:05",6233420,35051,8,12.54,26.87,74.29,3.452291,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:45:10",6233421,35051,8,12.55,26.87,74.29,3.452291,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:45:15",6233422,35051,8,12.57,26.87,74.29,3.452291,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:45:20",6233423,35051,8,12.54,26.87,74.29,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:45:25",6233424,35051,8,12.57,26.87,74.29,3.452291,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:45:30",6233425,35051,8,12.58,26.84,74.29,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:45:35",6233426,35051,8,12.58,26.84,74.36,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:45:40",6233427,35051,8,12.58,26.84,74.36,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:45:45",6233428,35051,8,12.59,26.84,74.36,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:45:50",6233429,35051,8,12.58,26.84,74.36,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:45:55",6233430,35051,8,12.59,26.84,74.36,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:46:00",6233431,35051,8,12.59,26.84,74.36,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:46:05",6233432,35051,8,12.58,26.84,74.36,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:46:10",6233433,35051,8,12.54,26.84,74.36,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:46:15",6233434,35051,8,12.58,26.84,74.36,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:46:20",6233435,35051,8,12.58,26.84,74.36,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:46:25",6233436,35051,8,12.58,26.84,74.36,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:46:30",6233437,35051,8,12.58,26.84,74.36,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:46:35",6233438,35051,8,12.58,26.84,74.36,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:46:40",6233439,35051,8,12.54,26.81,74.36,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:46:45",6233440,35051,8,12.57,26.81,74.36,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:46:50",6233441,35051,8,12.58,26.84,74.36,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:46:55",6233442,35051,8,12.58,26.81,74.36,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:47:00",6233443,35051,8,12.58,26.81,74.36,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:47:05",6233444,35051,8,12.56,26.81,74.36,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:47:10",6233445,35051,8,12.55,26.81,74.36,3.452966,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:47:15",6233446,35051,8,12.59,26.81,74.36,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:47:20",6233447,35051,8,12.56,26.81,74.36,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:47:25",6233448,35051,8,12.58,26.81,74.36,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:47:30",6233449,35051,8,12.59,26.81,74.36,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:47:35",6233450,35051,8,12.57,26.81,74.36,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:47:40",6233451,35051,8,12.59,26.81,74.36,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:47:45",6233452,35051,8,12.55,26.81,74.36,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:47:50",6233453,35051,8,12.59,26.81,74.43,3.452966,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:47:55",6233454,35051,8,12.59,26.81,74.36,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:48:00",6233455,35051,8,12.59,26.81,74.43,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:48:05",6233456,35051,8,12.57,26.81,74.43,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:48:10",6233457,35051,8,12.56,26.81,74.43,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:48:15",6233458,35051,8,12.57,26.78,74.43,3.452966,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:48:20",6233459,35051,8,12.57,26.78,74.43,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:48:25",6233460,35051,8,12.57,26.81,74.43,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:48:30",6233461,35051,8,12.55,26.78,74.43,3.452291,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:48:35",6233462,35051,8,12.58,26.78,74.43,3.452291,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:48:40",6233463,35051,8,12.58,26.78,74.43,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:48:45",6233464,35051,8,12.58,26.78,74.43,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:48:50",6233465,35051,8,12.56,26.78,74.43,3.452291,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:48:55",6233466,35051,8,12.58,26.78,74.43,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:49:00",6233467,35051,8,12.57,26.78,74.43,3.452291,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:49:05",6233468,35051,8,12.52,26.78,74.43,3.452291,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:49:10",6233469,35051,8,12.54,26.78,74.43,3.452291,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:49:15",6233470,35051,8,12.57,26.78,74.43,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:49:20",6233471,35051,8,12.57,26.78,74.43,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:49:25",6233472,35051,8,12.57,26.78,74.43,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:49:30",6233473,35051,8,12.54,26.78,74.43,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:49:35",6233474,35051,8,12.57,26.74,74.43,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:49:40",6233475,35051,8,12.57,26.74,74.43,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:49:45",6233476,35051,8,12.51,26.74,74.43,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:49:50",6233477,35051,8,12.54,26.74,74.43,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:49:55",6233478,35051,8,12.57,26.74,74.43,3.452291,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:50:00",6233479,35051,8,12.57,26.74,74.43,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:50:05",6233480,35051,8,12.59,26.78,74.43,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:50:10",6233481,35051,8,12.54,26.74,74.43,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:50:15",6233482,35051,8,12.59,26.74,74.43,3.452966,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:50:20",6233483,35051,8,12.59,26.74,74.43,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:50:25",6233484,35051,8,12.59,26.74,74.43,3.452966,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:50:30",6233485,35051,8,12.59,26.74,74.43,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:50:35",6233486,35051,8,12.59,26.74,74.43,3.452966,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:50:40",6233487,35051,8,12.59,26.74,74.43,3.452966,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:50:45",6233488,35051,8,12.59,26.74,74.49,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:50:50",6233489,35051,8,12.59,26.74,74.43,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:50:55",6233490,35051,8,12.59,26.74,74.49,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:51:00",6233491,35051,8,12.59,26.74,74.49,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:51:05",6233492,35051,8,12.57,26.74,74.49,3.452966,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:51:10",6233493,35051,8,12.54,26.74,74.49,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:51:15",6233494,35051,8,12.56,26.74,74.49,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:51:20",6233495,35051,8,12.56,26.74,74.49,3.452966,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:51:25",6233496,35051,8,12.57,26.74,74.49,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:51:30",6233497,35051,8,12.57,26.74,74.49,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:51:35",6233498,35051,8,12.57,26.74,74.49,3.452966,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:51:40",6233499,35051,8,12.55,26.72,74.49,3.452966,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:51:45",6233500,35051,8,12.58,26.72,74.49,3.452966,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:51:50",6233501,35051,8,12.58,26.72,74.49,3.452966,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:51:55",6233502,35051,8,12.57,26.72,74.49,3.452966,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:52:00",6233503,35051,8,12.57,26.72,74.49,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:52:05",6233504,35051,8,12.57,26.72,74.49,3.452291,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:52:10",6233505,35051,8,12.54,26.72,74.49,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:52:15",6233506,35051,8,12.54,26.72,74.49,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:52:20",6233507,35051,8,12.57,26.72,74.49,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:52:25",6233508,35051,8,12.57,26.72,74.49,3.452291,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:52:30",6233509,35051,8,12.57,26.72,74.49,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:52:35",6233510,35051,8,12.57,26.72,74.49,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:52:40",6233511,35051,8,12.57,26.72,74.49,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:52:45",6233512,35051,8,12.58,26.72,74.49,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:52:50",6233513,35051,8,12.54,26.72,74.49,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:52:55",6233514,35051,8,12.57,26.72,74.49,3.452291,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:53:00",6233515,35051,8,12.57,26.72,74.49,3.452291,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:53:05",6233516,35051,8,12.56,26.68,74.49,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:53:10",6233517,35051,8,12.54,26.68,74.49,3.452291,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:53:15",6233518,35051,8,12.59,26.68,74.49,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:53:20",6233519,35051,8,12.59,26.68,74.49,3.452291,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:53:25",6233520,35051,8,12.56,26.68,74.49,3.452291,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:53:30",6233521,35051,8,12.59,26.68,74.49,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:53:35",6233522,35051,8,12.59,26.68,74.49,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:53:40",6233523,35051,8,12.59,26.68,74.49,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:53:45",6233524,35051,8,12.59,26.68,74.49,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:53:50",6233525,35051,8,12.59,26.68,74.49,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:53:55",6233526,35051,8,12.59,26.68,74.49,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:54:00",6233527,35051,8,12.59,26.68,74.49,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:54:05",6233528,35051,8,12.57,26.68,74.49,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:54:10",6233529,35051,8,12.55,26.68,74.49,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:54:15",6233530,35051,8,12.57,26.68,74.49,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:54:20",6233531,35051,8,12.57,26.68,74.49,3.452291,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:54:25",6233532,35051,8,12.54,26.68,74.56,3.452291,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:54:30",6233533,35051,8,12.58,26.68,74.56,3.452291,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:54:35",6233534,35051,8,12.58,26.68,74.56,3.452291,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:54:40",6233535,35051,8,12.55,26.68,74.56,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:54:45",6233536,35051,8,12.57,26.68,74.56,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:54:50",6233537,35051,8,12.58,26.68,74.56,3.452291,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:54:55",6233538,35051,8,12.58,26.65,74.56,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:55:00",6233539,35051,8,12.58,26.65,74.56,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:55:05",6233540,35051,8,12.58,26.65,74.56,3.452291,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:55:10",6233541,35051,8,12.55,26.65,74.56,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:55:15",6233542,35051,8,12.58,26.65,74.56,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:55:20",6233543,35051,8,12.58,26.65,74.56,3.452291,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:55:25",6233544,35051,8,12.58,26.65,74.56,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:55:30",6233545,35051,8,12.58,26.65,74.56,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:55:35",6233546,35051,8,12.58,26.65,74.56,3.453641,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:55:40",6233547,35051,8,12.58,26.65,74.56,3.453641,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:55:45",6233548,35051,8,12.58,26.65,74.56,3.453641,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:55:50",6233549,35051,8,12.55,26.65,74.56,3.453641,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:55:55",6233550,35051,8,12.58,26.62,74.56,3.453641,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:56:00",6233551,35051,8,12.58,26.62,74.56,3.453641,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:56:05",6233552,35051,8,12.59,26.65,74.56,3.453641,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:56:10",6233553,35051,8,12.55,26.62,74.56,3.453641,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:56:15",6233554,35051,8,12.59,26.65,74.56,3.453641,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:56:20",6233555,35051,8,12.59,26.62,74.56,3.453641,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:56:25",6233556,35051,8,12.59,26.62,74.56,3.453641,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:56:30",6233557,35051,8,12.56,26.62,74.56,3.453641,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:56:35",6233558,35051,8,12.59,26.62,74.56,3.453641,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:56:40",6233559,35051,8,12.59,26.62,74.56,3.453641,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:56:45",6233560,35051,8,12.59,26.62,74.56,3.453641,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:56:50",6233561,35051,8,12.58,26.62,74.56,3.453641,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:56:55",6233562,35051,8,12.59,26.62,74.56,3.453641,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:57:00",6233563,35051,8,12.59,26.62,74.56,3.453641,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:57:05",6233564,35051,8,12.57,26.62,74.56,3.453641,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:57:10",6233565,35051,8,12.56,26.62,74.56,3.453641,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:57:15",6233566,35051,8,12.58,26.62,74.56,3.453641,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:57:20",6233567,35051,8,12.57,26.62,74.56,3.452291,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:57:25",6233568,35051,8,12.58,26.62,74.56,3.452291,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:57:30",6233569,35051,8,12.54,26.62,74.56,3.452291,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:57:35",6233570,35051,8,12.58,26.62,74.56,3.452291,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:57:40",6233571,35051,8,12.58,26.62,74.56,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:57:45",6233572,35051,8,12.58,26.59,74.56,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:57:50",6233573,35051,8,12.58,26.62,74.56,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:57:55",6233574,35051,8,12.58,26.62,74.56,3.452291,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:58:00",6233575,35051,8,12.56,26.59,74.56,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:58:05",6233576,35051,8,12.58,26.59,74.56,3.452291,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:58:10",6233577,35051,8,12.57,26.59,74.56,3.452291,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:58:15",6233578,35051,8,12.58,26.59,74.56,3.452291,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:58:20",6233579,35051,8,12.57,26.59,74.56,3.452291,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:58:25",6233580,35051,8,12.58,26.59,74.56,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:58:30",6233581,35051,8,12.58,26.59,74.56,3.452291,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:58:35",6233582,35051,8,12.57,26.59,74.56,3.452291,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:58:40",6233583,35051,8,12.58,26.59,74.56,3.452291,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:58:45",6233584,35051,8,12.58,26.59,74.56,3.452291,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:58:50",6233585,35051,8,12.58,26.59,74.56,3.452291,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:58:55",6233586,35051,8,12.58,26.59,74.56,3.452291,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:59:00",6233587,35051,8,12.58,26.59,74.56,3.452291,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:59:05",6233588,35051,8,12.58,26.59,74.56,3.452291,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:59:10",6233589,35051,8,12.58,26.56,74.56,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:59:15",6233590,35051,8,12.56,26.56,74.56,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:59:20",6233591,35051,8,12.59,26.56,74.56,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:59:25",6233592,35051,8,12.58,26.56,74.56,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:59:30",6233593,35051,8,12.59,26.56,74.56,3.451616,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:59:35",6233594,35051,8,12.56,26.56,74.63,3.451616,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:59:40",6233595,35051,8,12.59,26.56,74.63,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:59:45",6233596,35051,8,12.59,26.56,74.63,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:59:50",6233597,35051,8,12.56,26.56,74.63,3.451616,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 00:59:55",6233598,35051,8,12.56,26.56,74.63,3.451616,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:00:00",6233599,35051,8,12.56,26.56,74.63,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:00:05",6233600,35051,8,12.57,26.56,74.63,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:00:10",6233601,35051,8,12.55,26.56,74.63,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:00:15",6233602,35051,8,12.58,26.56,74.63,3.451616,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:00:20",6233603,35051,8,12.57,26.56,74.63,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:00:25",6233604,35051,8,12.58,26.56,74.63,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:00:30",6233605,35051,8,12.58,26.56,74.63,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:00:35",6233606,35051,8,12.57,26.56,74.63,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:00:40",6233607,35051,8,12.57,26.56,74.63,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:00:45",6233608,35051,8,12.55,26.56,74.63,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:00:50",6233609,35051,8,12.58,26.56,74.63,3.451616,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:00:55",6233610,35051,8,12.58,26.56,74.63,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:01:00",6233611,35051,8,12.58,26.56,74.63,3.451616,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:01:05",6233612,35051,8,12.56,26.56,74.63,3.451616,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:01:10",6233613,35051,8,12.54,26.56,74.63,3.451616,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:01:15",6233614,35051,8,12.55,26.53,74.63,3.451616,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:01:20",6233615,35051,8,12.58,26.53,74.63,3.451616,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:01:25",6233616,35051,8,12.58,26.53,74.63,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:01:30",6233617,35051,8,12.56,26.53,74.63,3.451616,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:01:35",6233618,35051,8,12.58,26.53,74.63,3.451616,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:01:40",6233619,35051,8,12.57,26.53,74.63,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:01:45",6233620,35051,8,12.55,26.53,74.63,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:01:50",6233621,35051,8,12.58,26.53,74.63,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:01:55",6233622,35051,8,12.55,26.53,74.63,3.451616,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:02:00",6233623,35051,8,12.57,26.53,74.63,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:02:05",6233624,35051,8,12.59,26.53,74.63,3.451616,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:02:10",6233625,35051,8,12.56,26.53,74.63,3.451616,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:02:15",6233626,35051,8,12.59,26.53,74.63,3.451616,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:02:20",6233627,35051,8,12.59,26.53,74.63,3.451616,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:02:25",6233628,35051,8,12.57,26.5,74.63,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:02:30",6233629,35051,8,12.59,26.5,74.63,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:02:35",6233630,35051,8,12.59,26.5,74.63,3.451616,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:02:40",6233631,35051,8,12.59,26.5,74.63,3.451616,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:02:45",6233632,35051,8,12.59,26.53,74.63,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:02:50",6233633,35051,8,12.59,26.5,74.63,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:02:55",6233634,35051,8,12.59,26.5,74.63,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:03:00",6233635,35051,8,12.59,26.5,74.63,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:03:05",6233636,35051,8,12.56,26.5,74.63,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:03:10",6233637,35051,8,12.57,26.5,74.63,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:03:15",6233638,35051,8,12.57,26.5,74.63,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:03:20",6233639,35051,8,12.57,26.5,74.63,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:03:25",6233640,35051,8,12.57,26.5,74.63,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:03:30",6233641,35051,8,12.57,26.5,74.63,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:03:35",6233642,35051,8,12.58,26.5,74.63,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:03:40",6233643,35051,8,12.55,26.5,74.63,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:03:45",6233644,35051,8,12.56,26.5,74.7,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:03:50",6233645,35051,8,12.57,26.5,74.7,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:03:55",6233646,35051,8,12.58,26.5,74.63,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:04:00",6233647,35051,8,12.58,26.47,74.7,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:04:05",6233648,35051,8,12.58,26.5,74.7,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:04:10",6233649,35051,8,12.54,26.5,74.7,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:04:15",6233650,35051,8,12.57,26.47,74.7,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:04:20",6233651,35051,8,12.57,26.5,74.63,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:04:25",6233652,35051,8,12.58,26.5,74.7,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:04:30",6233653,35051,8,12.58,26.47,74.7,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:04:35",6233654,35051,8,12.58,26.47,74.7,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:04:40",6233655,35051,8,12.58,26.47,74.7,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:04:45",6233656,35051,8,12.58,26.47,74.7,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:04:50",6233657,35051,8,12.54,26.47,74.7,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:04:55",6233658,35051,8,12.57,26.47,74.7,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:05:00",6233659,35051,8,12.57,26.47,74.7,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:05:05",6233660,35051,8,12.58,26.47,74.7,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:05:10",6233661,35051,8,12.55,26.47,74.7,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:05:15",6233662,35051,8,12.56,26.47,74.7,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:05:20",6233663,35051,8,12.59,26.47,74.7,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:05:25",6233664,35051,8,12.59,26.47,74.7,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:05:30",6233665,35051,8,12.55,26.47,74.7,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:05:35",6233666,35051,8,12.59,26.47,74.7,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:05:40",6233667,35051,8,12.59,26.47,74.7,3.451616,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:05:45",6233668,35051,8,12.59,26.44,74.7,3.451616,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:05:50",6233669,35051,8,12.59,26.44,74.7,3.451616,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:05:55",6233670,35051,8,12.59,26.44,74.7,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:06:00",6233671,35051,8,12.59,26.44,74.7,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:06:05",6233672,35051,8,12.57,26.44,74.7,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:06:10",6233673,35051,8,12.53,26.44,74.7,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:06:15",6233674,35051,8,12.57,26.44,74.7,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:06:20",6233675,35051,8,12.57,26.44,74.7,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:06:25",6233676,35051,8,12.57,26.44,74.7,3.450941,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:06:30",6233677,35051,8,12.58,26.44,74.7,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:06:35",6233678,35051,8,12.57,26.44,74.7,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:06:40",6233679,35051,8,12.57,26.44,74.7,3.450941,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:06:45",6233680,35051,8,12.56,26.44,74.7,3.450941,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:06:50",6233681,35051,8,12.58,26.44,74.7,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:06:55",6233682,35051,8,12.54,26.44,74.7,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:07:00",6233683,35051,8,12.55,26.44,74.7,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:07:05",6233684,35051,8,12.57,26.44,74.7,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:07:10",6233685,35051,8,12.54,26.44,74.7,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:07:15",6233686,35051,8,12.57,26.44,74.7,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:07:20",6233687,35051,8,12.57,26.44,74.7,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:07:25",6233688,35051,8,12.57,26.44,74.7,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:07:30",6233689,35051,8,12.58,26.44,74.7,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:07:35",6233690,35051,8,12.57,26.44,74.7,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:07:40",6233691,35051,8,12.57,26.41,74.7,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:07:45",6233692,35051,8,12.58,26.41,74.7,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:07:50",6233693,35051,8,12.57,26.41,74.7,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:07:55",6233694,35051,8,12.58,26.41,74.7,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:08:00",6233695,35051,8,12.58,26.41,74.7,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:08:05",6233696,35051,8,12.59,26.41,74.7,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:08:10",6233697,35051,8,12.55,26.41,74.7,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:08:15",6233698,35051,8,12.59,26.41,74.7,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:08:20",6233699,35051,8,12.59,26.41,74.7,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:08:25",6233700,35051,8,12.59,26.41,74.7,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:08:30",6233701,35051,8,12.59,26.41,74.7,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:08:35",6233702,35051,8,12.55,26.41,74.7,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:08:40",6233703,35051,8,12.59,26.41,74.7,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:08:45",6233704,35051,8,12.59,26.41,74.7,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:08:50",6233705,35051,8,12.55,26.41,74.7,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:08:55",6233706,35051,8,12.55,26.37,74.7,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:09:00",6233707,35051,8,12.59,26.37,74.7,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:09:05",6233708,35051,8,12.57,26.37,74.7,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:09:10",6233709,35051,8,12.54,26.37,74.7,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:09:15",6233710,35051,8,12.54,26.37,74.7,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:09:20",6233711,35051,8,12.54,26.41,74.7,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:09:25",6233712,35051,8,12.53,26.37,74.7,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:09:30",6233713,35051,8,12.53,26.37,74.7,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:09:35",6233714,35051,8,12.54,26.37,74.7,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:09:40",6233715,35051,8,12.54,26.37,74.7,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:09:45",6233716,35051,8,12.58,26.37,74.7,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:09:50",6233717,35051,8,12.58,26.37,74.7,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:09:55",6233718,35051,8,12.53,26.37,74.7,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:10:00",6233719,35051,8,12.58,26.37,74.7,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:10:05",6233720,35051,8,12.57,26.37,74.7,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:10:10",6233721,35051,8,12.54,26.37,74.7,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:10:15",6233722,35051,8,12.58,26.37,74.7,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:10:20",6233723,35051,8,12.58,26.37,74.7,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:10:25",6233724,35051,8,12.58,26.37,74.7,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:10:30",6233725,35051,8,12.56,26.37,74.7,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:10:35",6233726,35051,8,12.58,26.37,74.7,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:10:40",6233727,35051,8,12.57,26.37,74.7,3.450941,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:10:45",6233728,35051,8,12.58,26.37,74.7,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:10:50",6233729,35051,8,12.58,26.37,74.77,3.450941,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:10:55",6233730,35051,8,12.54,26.37,74.77,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:11:00",6233731,35051,8,12.58,26.34,74.7,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:11:05",6233732,35051,8,12.58,26.34,74.7,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:11:10",6233733,35051,8,12.58,26.34,74.7,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:11:15",6233734,35051,8,12.59,26.34,74.7,3.450941,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:11:20",6233735,35051,8,12.56,26.34,74.77,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:11:25",6233736,35051,8,12.59,26.34,74.7,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:11:30",6233737,35051,8,12.59,26.34,74.77,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:11:35",6233738,35051,8,12.59,26.34,74.77,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:11:40",6233739,35051,8,12.59,26.34,74.77,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:11:45",6233740,35051,8,12.56,26.34,74.77,3.451616,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:11:50",6233741,35051,8,12.59,26.34,74.77,3.451616,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:11:55",6233742,35051,8,12.59,26.34,74.77,3.451616,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:12:00",6233743,35051,8,12.59,26.34,74.77,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:12:05",6233744,35051,8,12.57,26.34,74.77,3.451616,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:12:10",6233745,35051,8,12.54,26.34,74.77,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:12:15",6233746,35051,8,12.57,26.34,74.77,3.451616,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:12:20",6233747,35051,8,12.57,26.34,74.77,3.451616,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:12:25",6233748,35051,8,12.57,26.34,74.77,3.451616,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:12:30",6233749,35051,8,12.58,26.31,74.77,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:12:35",6233750,35051,8,12.57,26.31,74.77,3.451616,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:12:40",6233751,35051,8,12.58,26.31,74.77,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:12:45",6233752,35051,8,12.58,26.31,74.77,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:12:50",6233753,35051,8,12.58,26.31,74.77,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:12:55",6233754,35051,8,12.58,26.31,74.77,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:13:00",6233755,35051,8,12.58,26.31,74.77,3.451616,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:13:05",6233756,35051,8,12.58,26.31,74.77,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:13:10",6233757,35051,8,12.58,26.31,74.77,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:13:15",6233758,35051,8,12.58,26.31,74.77,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:13:20",6233759,35051,8,12.58,26.31,74.77,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:13:25",6233760,35051,8,12.54,26.31,74.77,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:13:30",6233761,35051,8,12.58,26.31,74.77,3.451616,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:13:35",6233762,35051,8,12.58,26.31,74.77,3.451616,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:13:40",6233763,35051,8,12.57,26.31,74.77,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:13:45",6233764,35051,8,12.58,26.31,74.77,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:13:50",6233765,35051,8,12.58,26.31,74.77,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:13:55",6233766,35051,8,12.57,26.31,74.77,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:14:00",6233767,35051,8,12.58,26.31,74.77,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:14:05",6233768,35051,8,12.59,26.31,74.77,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:14:10",6233769,35051,8,12.59,26.31,74.77,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:14:15",6233770,35051,8,12.58,26.31,74.77,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:14:20",6233771,35051,8,12.59,26.31,74.77,3.451616,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:14:25",6233772,35051,8,12.58,26.31,74.77,3.451616,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:14:30",6233773,35051,8,12.58,26.28,74.77,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:14:35",6233774,35051,8,12.59,26.28,74.77,3.451616,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:14:40",6233775,35051,8,12.59,26.28,74.77,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:14:45",6233776,35051,8,12.59,26.28,74.77,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:14:50",6233777,35051,8,12.59,26.28,74.77,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:14:55",6233778,35051,8,12.59,26.28,74.77,3.451616,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:15:00",6233779,35051,8,12.56,26.28,74.77,3.451616,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:15:05",6233780,35051,8,12.54,26.28,74.77,3.451616,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:15:10",6233781,35051,8,12.53,26.28,74.77,3.451616,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:15:15",6233782,35051,8,12.57,26.28,74.77,3.451616,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:15:20",6233783,35051,8,12.57,26.28,74.77,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:15:25",6233784,35051,8,12.57,26.28,74.77,3.450941,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:15:30",6233785,35051,8,12.58,26.28,74.77,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:15:35",6233786,35051,8,12.58,26.28,74.77,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:15:40",6233787,35051,8,12.58,26.25,74.77,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:15:45",6233788,35051,8,12.54,26.25,74.77,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:15:50",6233789,35051,8,12.58,26.25,74.77,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:15:55",6233790,35051,8,12.58,26.25,74.77,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:16:00",6233791,35051,8,12.54,26.25,74.77,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:16:05",6233792,35051,8,12.58,26.25,74.77,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:16:10",6233793,35051,8,12.54,26.25,74.77,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:16:15",6233794,35051,8,12.58,26.25,74.77,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:16:20",6233795,35051,8,12.57,26.25,74.77,3.450941,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:16:25",6233796,35051,8,12.55,26.25,74.77,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:16:30",6233797,35051,8,12.58,26.25,74.77,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:16:35",6233798,35051,8,12.58,26.25,74.77,3.450941,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:16:40",6233799,35051,8,12.58,26.25,74.77,3.450941,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:16:45",6233800,35051,8,12.58,26.25,74.77,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:16:50",6233801,35051,8,12.58,26.25,74.77,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:16:55",6233802,35051,8,12.58,26.25,74.77,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:17:00",6233803,35051,8,12.58,26.25,74.77,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:17:05",6233804,35051,8,12.58,26.25,74.77,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:17:10",6233805,35051,8,12.59,26.25,74.77,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:17:15",6233806,35051,8,12.59,26.25,74.77,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:17:20",6233807,35051,8,12.59,26.25,74.77,3.450941,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:17:25",6233808,35051,8,12.55,26.25,74.77,3.450941,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:17:30",6233809,35051,8,12.56,26.25,74.77,3.450941,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:17:35",6233810,35051,8,12.59,26.25,74.77,3.450941,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:17:40",6233811,35051,8,12.59,26.22,74.77,3.450941,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:17:45",6233812,35051,8,12.56,26.25,74.77,3.450941,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:17:50",6233813,35051,8,12.59,26.22,74.77,3.450941,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:17:55",6233814,35051,8,12.59,26.22,74.77,3.450941,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:18:00",6233815,35051,8,12.59,26.22,74.77,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:18:05",6233816,35051,8,12.56,26.22,74.77,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:18:10",6233817,35051,8,12.57,26.22,74.77,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:18:15",6233818,35051,8,12.54,26.22,74.77,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:18:20",6233819,35051,8,12.57,26.22,74.77,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:18:25",6233820,35051,8,12.57,26.22,74.77,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:18:30",6233821,35051,8,12.58,26.22,74.77,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:18:35",6233822,35051,8,12.58,26.22,74.77,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:18:40",6233823,35051,8,12.54,26.22,74.77,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:18:45",6233824,35051,8,12.57,26.22,74.77,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:18:50",6233825,35051,8,12.58,26.22,74.77,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:18:55",6233826,35051,8,12.58,26.22,74.77,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:19:00",6233827,35051,8,12.58,26.22,74.78,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:19:05",6233828,35051,8,12.55,26.22,74.78,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:19:10",6233829,35051,8,12.55,26.22,74.78,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:19:15",6233830,35051,8,12.57,26.19,74.78,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:19:20",6233831,35051,8,12.55,26.19,74.78,3.450941,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:19:25",6233832,35051,8,12.58,26.19,74.78,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:19:30",6233833,35051,8,12.57,26.19,74.78,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:19:35",6233834,35051,8,12.57,26.19,74.78,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:19:40",6233835,35051,8,12.58,26.19,74.78,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:19:45",6233836,35051,8,12.58,26.19,74.78,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:19:50",6233837,35051,8,12.58,26.19,74.78,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:19:55",6233838,35051,8,12.58,26.19,74.78,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:20:00",6233839,35051,8,12.54,26.19,74.78,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:20:05",6233840,35051,8,12.58,26.19,74.78,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:20:10",6233841,35051,8,12.59,26.19,74.78,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:20:15",6233842,35051,8,12.58,26.19,74.78,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:20:20",6233843,35051,8,12.59,26.19,74.78,3.450941,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:20:25",6233844,35051,8,12.58,26.19,74.78,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:20:30",6233845,35051,8,12.59,26.19,74.78,3.450941,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:20:35",6233846,35051,8,12.58,26.19,74.78,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:20:40",6233847,35051,8,12.56,26.19,74.78,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:20:45",6233848,35051,8,12.58,26.19,74.77,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:20:50",6233849,35051,8,12.59,26.19,74.77,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:20:55",6233850,35051,8,12.59,26.16,74.77,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:21:00",6233851,35051,8,12.59,26.19,74.77,3.450941,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:21:05",6233852,35051,8,12.57,26.19,74.77,3.450941,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:21:10",6233853,35051,8,12.56,26.16,74.77,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:21:15",6233854,35051,8,12.56,26.16,74.77,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:21:20",6233855,35051,8,12.54,26.16,74.77,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:21:25",6233856,35051,8,12.57,26.16,74.77,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:21:30",6233857,35051,8,12.57,26.16,74.77,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:21:35",6233858,35051,8,12.58,26.16,74.77,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:21:40",6233859,35051,8,12.58,26.16,74.77,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:21:45",6233860,35051,8,12.58,26.16,74.77,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:21:50",6233861,35051,8,12.57,26.16,74.77,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:21:55",6233862,35051,8,12.57,26.16,74.77,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:22:00",6233863,35051,8,12.54,26.16,74.77,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:22:05",6233864,35051,8,12.58,26.16,74.77,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:22:10",6233865,35051,8,12.58,26.16,74.77,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:22:15",6233866,35051,8,12.57,26.16,74.77,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:22:20",6233867,35051,8,12.56,26.16,74.77,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:22:25",6233868,35051,8,12.57,26.16,74.77,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:22:30",6233869,35051,8,12.57,26.13,74.77,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:22:35",6233870,35051,8,12.57,26.13,74.77,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:22:40",6233871,35051,8,12.55,26.13,74.77,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:22:45",6233872,35051,8,12.57,26.13,74.77,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:22:50",6233873,35051,8,12.58,26.16,74.77,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:22:55",6233874,35051,8,12.57,26.13,74.77,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:23:00",6233875,35051,8,12.57,26.13,74.77,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:23:05",6233876,35051,8,12.58,26.13,74.84,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:23:10",6233877,35051,8,12.59,26.13,74.77,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:23:15",6233878,35051,8,12.59,26.13,74.77,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:23:20",6233879,35051,8,12.56,26.13,74.84,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:23:25",6233880,35051,8,12.58,26.13,74.84,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:23:30",6233881,35051,8,12.58,26.13,74.84,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:23:35",6233882,35051,8,12.58,26.13,74.77,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:23:40",6233883,35051,8,12.59,26.13,74.77,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:23:45",6233884,35051,8,12.58,26.13,74.77,3.450941,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:23:50",6233885,35051,8,12.58,26.13,74.84,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:23:55",6233886,35051,8,12.58,26.13,74.84,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:24:00",6233887,35051,8,12.55,26.13,74.84,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:24:05",6233888,35051,8,12.57,26.13,74.84,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:24:10",6233889,35051,8,12.57,26.13,74.84,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:24:15",6233890,35051,8,12.57,26.13,74.84,3.450941,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:24:20",6233891,35051,8,12.56,26.13,74.84,3.451616,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:24:25",6233892,35051,8,12.57,26.13,74.84,3.451616,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:24:30",6233893,35051,8,12.58,26.13,74.84,3.451616,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:24:35",6233894,35051,8,12.57,26.13,74.84,3.451616,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:24:40",6233895,35051,8,12.55,26.1,74.84,3.451616,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:24:45",6233896,35051,8,12.58,26.1,74.84,3.451616,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:24:50",6233897,35051,8,12.57,26.1,74.84,3.451616,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:24:55",6233898,35051,8,12.57,26.1,74.84,3.451616,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:25:00",6233899,35051,8,12.58,26.1,74.84,3.451616,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:25:05",6233900,35051,8,12.58,26.1,74.84,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:25:10",6233901,35051,8,12.58,26.1,74.84,3.451616,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:25:15",6233902,35051,8,12.57,26.1,74.84,3.451616,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:25:20",6233903,35051,8,12.55,26.1,74.84,3.451616,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:25:25",6233904,35051,8,12.57,26.1,74.84,3.451616,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:25:30",6233905,35051,8,12.58,26.1,74.84,3.451616,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:25:35",6233906,35051,8,12.58,26.1,74.84,3.451616,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:25:40",6233907,35051,8,12.57,26.1,74.84,3.451616,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:25:45",6233908,35051,8,12.58,26.1,74.84,3.451616,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:25:50",6233909,35051,8,12.58,26.1,74.84,3.451616,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:25:55",6233910,35051,8,12.58,26.1,74.84,3.451616,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:26:00",6233911,35051,8,12.55,26.1,74.84,3.451616,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:26:05",6233912,35051,8,12.59,26.1,74.84,3.451616,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:26:10",6233913,35051,8,12.59,26.07,74.84,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:26:15",6233914,35051,8,12.59,26.07,74.84,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:26:20",6233915,35051,8,12.58,26.07,74.84,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:26:25",6233916,35051,8,12.59,26.07,74.84,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:26:30",6233917,35051,8,12.58,26.07,74.84,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:26:35",6233918,35051,8,12.59,26.07,74.84,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:26:40",6233919,35051,8,12.56,26.07,74.84,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:26:45",6233920,35051,8,12.59,26.07,74.84,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:26:50",6233921,35051,8,12.59,26.07,74.84,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:26:55",6233922,35051,8,12.58,26.07,74.84,3.450941,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:27:00",6233923,35051,8,12.59,26.07,74.84,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:27:05",6233924,35051,8,12.57,26.07,74.84,3.450941,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:27:10",6233925,35051,8,12.54,26.07,74.84,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:27:15",6233926,35051,8,12.57,26.07,74.91,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:27:20",6233927,35051,8,12.57,26.07,74.91,3.450941,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:27:25",6233928,35051,8,12.57,26.07,74.91,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:27:30",6233929,35051,8,12.54,26.07,74.91,3.450941,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:27:35",6233930,35051,8,12.57,26.07,74.91,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:27:40",6233931,35051,8,12.58,26.07,74.91,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:27:45",6233932,35051,8,12.55,26.07,74.91,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:27:50",6233933,35051,8,12.57,26.07,74.91,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:27:55",6233934,35051,8,12.57,26.07,74.91,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:28:00",6233935,35051,8,12.58,26.07,74.91,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:28:05",6233936,35051,8,12.56,26.07,74.91,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:28:10",6233937,35051,8,12.58,26.04,74.91,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:28:15",6233938,35051,8,12.57,26.04,74.91,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:28:20",6233939,35051,8,12.56,26.04,74.91,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:28:25",6233940,35051,8,12.57,26.04,74.91,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:28:30",6233941,35051,8,12.57,26.04,74.91,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:28:35",6233942,35051,8,12.57,26.04,74.91,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:28:40",6233943,35051,8,12.57,26.04,74.91,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:28:45",6233944,35051,8,12.56,26.04,74.91,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:28:50",6233945,35051,8,12.57,26.04,74.91,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:28:55",6233946,35051,8,12.57,26.04,74.91,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:29:00",6233947,35051,8,12.57,26.04,74.91,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:29:05",6233948,35051,8,12.58,26.04,74.91,3.450941,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:29:10",6233949,35051,8,12.55,26.04,74.91,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:29:15",6233950,35051,8,12.57,26.04,74.91,3.450941,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:29:20",6233951,35051,8,12.58,26.04,74.91,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:29:25",6233952,35051,8,12.56,26.01,74.91,3.450941,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:29:30",6233953,35051,8,12.56,26.01,74.91,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:29:35",6233954,35051,8,12.58,26.01,74.98,3.450941,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:29:40",6233955,35051,8,12.58,26.04,74.98,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:29:45",6233956,35051,8,12.58,26.01,74.98,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:29:50",6233957,35051,8,12.59,26.01,74.98,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:29:55",6233958,35051,8,12.59,26.01,74.98,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:30:00",6233959,35051,8,12.59,26.01,74.98,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:30:05",6233960,35051,8,12.57,26.01,74.98,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:30:10",6233961,35051,8,12.57,26.01,74.98,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:30:15",6233962,35051,8,12.57,26.01,74.98,3.450941,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:30:20",6233963,35051,8,12.56,26.01,74.98,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:30:25",6233964,35051,8,12.57,26.01,74.98,3.450941,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:30:30",6233965,35051,8,12.57,26.01,74.98,3.450941,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:30:35",6233966,35051,8,12.57,26.01,74.98,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:30:40",6233967,35051,8,12.57,26.01,74.98,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:30:45",6233968,35051,8,12.57,26.01,74.98,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:30:50",6233969,35051,8,12.57,26.01,74.98,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:30:55",6233970,35051,8,12.57,26.01,74.98,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:31:00",6233971,35051,8,12.55,26.01,74.98,3.450941,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:31:05",6233972,35051,8,12.57,26.01,74.98,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:31:10",6233973,35051,8,12.54,26.01,74.98,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:31:15",6233974,35051,8,12.53,25.98,74.98,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:31:20",6233975,35051,8,12.54,26.01,74.98,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:31:25",6233976,35051,8,12.57,26.01,74.98,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:31:30",6233977,35051,8,12.55,26.01,74.98,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:31:35",6233978,35051,8,12.57,25.98,74.98,3.450266,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:31:40",6233979,35051,8,12.57,25.98,74.98,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:31:45",6233980,35051,8,12.53,26.01,74.98,3.450266,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:31:50",6233981,35051,8,12.57,25.98,74.98,3.450266,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:31:55",6233982,35051,8,12.57,25.98,74.98,3.450266,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:32:00",6233983,35051,8,12.53,25.98,74.98,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:32:05",6233984,35051,8,12.58,25.98,74.98,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:32:10",6233985,35051,8,12.55,25.98,74.98,3.450266,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:32:15",6233986,35051,8,12.58,25.98,75.05,3.450266,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:32:20",6233987,35051,8,12.58,25.98,75.05,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:32:25",6233988,35051,8,12.59,25.98,75.05,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:32:30",6233989,35051,8,12.58,25.98,75.05,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:32:35",6233990,35051,8,12.56,25.98,75.05,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:32:40",6233991,35051,8,12.59,25.98,75.05,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:32:45",6233992,35051,8,12.58,25.98,75.05,3.450266,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:32:50",6233993,35051,8,12.59,25.98,75.05,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:32:55",6233994,35051,8,12.59,25.95,75.05,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:33:00",6233995,35051,8,12.58,25.98,75.05,3.450266,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:33:05",6233996,35051,8,12.54,25.95,75.05,3.450266,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:33:10",6233997,35051,8,12.57,25.95,75.05,3.450266,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:33:15",6233998,35051,8,12.5,25.95,75.05,3.450266,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:33:20",6233999,35051,8,12.56,25.95,75.05,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:33:25",6234000,35051,8,12.57,25.95,75.05,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:33:30",6234001,35051,8,12.57,25.95,75.05,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:33:35",6234002,35051,8,12.57,25.95,75.05,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:33:40",6234003,35051,8,12.57,25.95,75.05,3.450941,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:33:45",6234004,35051,8,12.54,25.95,75.05,3.450941,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:33:50",6234005,35051,8,12.57,25.95,75.05,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:33:55",6234006,35051,8,12.57,25.95,75.05,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:34:00",6234007,35051,8,12.57,25.95,75.05,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:34:05",6234008,35051,8,12.58,25.95,75.05,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:34:10",6234009,35051,8,12.53,25.95,75.05,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:34:15",6234010,35051,8,12.54,25.95,75.05,3.450941,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:34:20",6234011,35051,8,12.57,25.95,75.05,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:34:25",6234012,35051,8,12.54,25.95,75.05,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:34:30",6234013,35051,8,12.53,25.95,75.05,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:34:35",6234014,35051,8,12.57,25.95,75.05,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:34:40",6234015,35051,8,12.57,25.95,75.05,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:34:45",6234016,35051,8,12.57,25.95,75.05,3.450941,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:34:50",6234017,35051,8,12.57,25.95,75.05,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:34:55",6234018,35051,8,12.57,25.95,75.05,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:35:00",6234019,35051,8,12.57,25.92,75.05,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:35:05",6234020,35051,8,12.58,25.92,75.05,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:35:10",6234021,35051,8,12.55,25.92,75.05,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:35:15",6234022,35051,8,12.58,25.92,75.05,3.450941,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:35:20",6234023,35051,8,12.58,25.92,75.05,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:35:25",6234024,35051,8,12.58,25.92,75.05,3.450941,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:35:30",6234025,35051,8,12.59,25.92,75.12,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:35:35",6234026,35051,8,12.58,25.92,75.12,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:35:40",6234027,35051,8,12.58,25.92,75.12,3.450941,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:35:45",6234028,35051,8,12.58,25.92,75.05,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:35:50",6234029,35051,8,12.58,25.92,75.05,3.450941,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:35:55",6234030,35051,8,12.58,25.92,75.12,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:36:00",6234031,35051,8,12.58,25.92,75.12,3.450941,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:36:05",6234032,35051,8,12.57,25.92,75.12,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:36:10",6234033,35051,8,12.57,25.92,75.12,3.450941,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:36:15",6234034,35051,8,12.53,25.89,75.12,3.450941,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:36:20",6234035,35051,8,12.53,25.89,75.12,3.450941,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:36:25",6234036,35051,8,12.53,25.89,75.12,3.450941,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:36:30",6234037,35051,8,12.57,25.89,75.12,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:36:35",6234038,35051,8,12.57,25.89,75.12,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:36:40",6234039,35051,8,12.55,25.89,75.12,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:36:45",6234040,35051,8,12.57,25.89,75.12,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:36:50",6234041,35051,8,12.57,25.89,75.12,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:36:55",6234042,35051,8,12.57,25.89,75.12,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:37:00",6234043,35051,8,12.57,25.89,75.12,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:37:05",6234044,35051,8,12.57,25.89,75.12,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:37:10",6234045,35051,8,12.57,25.89,75.12,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:37:15",6234046,35051,8,12.57,25.89,75.12,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:37:20",6234047,35051,8,12.55,25.89,75.12,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:37:25",6234048,35051,8,12.57,25.89,75.12,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:37:30",6234049,35051,8,12.57,25.89,75.12,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:37:35",6234050,35051,8,12.57,25.89,75.12,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:37:40",6234051,35051,8,12.57,25.89,75.12,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:37:45",6234052,35051,8,12.57,25.89,75.12,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:37:50",6234053,35051,8,12.57,25.89,75.12,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:37:55",6234054,35051,8,12.54,25.89,75.12,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:38:00",6234055,35051,8,12.55,25.89,75.12,3.450941,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:38:05",6234056,35051,8,12.58,25.89,75.12,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:38:10",6234057,35051,8,12.55,25.89,75.12,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:38:15",6234058,35051,8,12.58,25.89,75.12,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:38:20",6234059,35051,8,12.58,25.89,75.12,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:38:25",6234060,35051,8,12.58,25.85,75.12,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:38:30",6234061,35051,8,12.58,25.89,75.12,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:38:35",6234062,35051,8,12.58,25.85,75.12,3.450941,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:38:40",6234063,35051,8,12.57,25.85,75.12,3.450941,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:38:45",6234064,35051,8,12.58,25.85,75.12,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:38:50",6234065,35051,8,12.58,25.85,75.12,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:38:55",6234066,35051,8,12.58,25.85,75.12,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:39:00",6234067,35051,8,12.58,25.85,75.12,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:39:05",6234068,35051,8,12.57,25.85,75.12,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:39:10",6234069,35051,8,12.56,25.85,75.12,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:39:15",6234070,35051,8,12.56,25.85,75.12,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:39:20",6234071,35051,8,12.55,25.85,75.12,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:39:25",6234072,35051,8,12.57,25.85,75.12,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:39:30",6234073,35051,8,12.57,25.85,75.12,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:39:35",6234074,35051,8,12.57,25.85,75.12,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:39:40",6234075,35051,8,12.57,25.85,75.12,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:39:45",6234076,35051,8,12.57,25.85,75.12,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:39:50",6234077,35051,8,12.57,25.85,75.12,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:39:55",6234078,35051,8,12.57,25.83,75.12,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:40:00",6234079,35051,8,12.57,25.83,75.12,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:40:05",6234080,35051,8,12.57,25.83,75.12,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:40:10",6234081,35051,8,12.54,25.83,75.12,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:40:15",6234082,35051,8,12.54,25.83,75.12,3.450941,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:40:20",6234083,35051,8,12.57,25.83,75.12,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:40:25",6234084,35051,8,12.53,25.83,75.12,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:40:30",6234085,35051,8,12.57,25.83,75.12,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:40:35",6234086,35051,8,12.54,25.83,75.12,3.450266,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:40:40",6234087,35051,8,12.57,25.83,75.12,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:40:45",6234088,35051,8,12.58,25.83,75.12,3.450266,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:40:50",6234089,35051,8,12.57,25.83,75.12,3.450266,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:40:55",6234090,35051,8,12.54,25.83,75.12,3.450266,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:41:00",6234091,35051,8,12.57,25.83,75.12,3.450266,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:41:05",6234092,35051,8,12.57,25.83,75.12,3.450266,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:41:10",6234093,35051,8,12.58,25.83,75.12,3.450266,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:41:15",6234094,35051,8,12.58,25.83,75.12,3.450266,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:41:20",6234095,35051,8,12.53,25.83,75.12,3.450266,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:41:25",6234096,35051,8,12.58,25.83,75.12,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:41:30",6234097,35051,8,12.58,25.83,75.12,3.450266,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:41:35",6234098,35051,8,12.54,25.83,75.12,3.450266,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:41:40",6234099,35051,8,12.57,25.83,75.12,3.450266,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:41:45",6234100,35051,8,12.58,25.83,75.12,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:41:50",6234101,35051,8,12.58,25.79,75.12,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:41:55",6234102,35051,8,12.55,25.79,75.12,3.450266,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:42:00",6234103,35051,8,12.58,25.79,75.12,3.450266,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:42:05",6234104,35051,8,12.57,25.79,75.12,3.450266,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:42:10",6234105,35051,8,12.5,25.79,75.12,3.450266,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:42:15",6234106,35051,8,12.57,25.79,75.12,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:42:20",6234107,35051,8,12.56,25.79,75.12,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:42:25",6234108,35051,8,12.53,25.79,75.12,3.450941,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:42:30",6234109,35051,8,12.57,25.79,75.12,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:42:35",6234110,35051,8,12.57,25.79,75.12,3.450941,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:42:40",6234111,35051,8,12.57,25.79,75.12,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:42:45",6234112,35051,8,12.57,25.79,75.12,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:42:50",6234113,35051,8,12.57,25.79,75.12,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:42:55",6234114,35051,8,12.57,25.79,75.12,3.450941,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:43:00",6234115,35051,8,12.57,25.79,75.12,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:43:05",6234116,35051,8,12.54,25.79,75.19,3.450941,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:43:10",6234117,35051,8,12.54,25.76,75.12,3.450941,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:43:15",6234118,35051,8,12.54,25.79,75.12,3.450941,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:43:20",6234119,35051,8,12.57,25.76,75.12,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:43:25",6234120,35051,8,12.57,25.79,75.12,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:43:30",6234121,35051,8,12.57,25.79,75.12,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:43:35",6234122,35051,8,12.57,25.76,75.12,3.450941,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:43:40",6234123,35051,8,12.57,25.76,75.12,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:43:45",6234124,35051,8,12.54,25.76,75.12,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:43:50",6234125,35051,8,12.57,25.76,75.12,3.450941,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:43:55",6234126,35051,8,12.53,25.76,75.19,3.450941,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:44:00",6234127,35051,8,12.57,25.76,75.12,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:44:05",6234128,35051,8,12.58,25.76,75.12,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:44:10",6234129,35051,8,12.54,25.76,75.12,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:44:15",6234130,35051,8,12.58,25.76,75.19,3.448241,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:44:20",6234131,35051,8,12.55,25.76,75.19,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:44:25",6234132,35051,8,12.58,25.76,75.19,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:44:30",6234133,35051,8,12.58,25.76,75.19,3.448241,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:44:35",6234134,35051,8,12.58,25.76,75.19,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:44:40",6234135,35051,8,12.58,25.76,75.19,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:44:45",6234136,35051,8,12.55,25.76,75.19,3.448241,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:44:50",6234137,35051,8,12.58,25.76,75.19,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:44:55",6234138,35051,8,12.56,25.76,75.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:45:00",6234139,35051,8,12.55,25.76,75.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:45:05",6234140,35051,8,12.57,25.76,75.19,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:45:10",6234141,35051,8,12.54,25.76,75.19,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:45:15",6234142,35051,8,12.54,25.76,75.19,3.448241,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:45:20",6234143,35051,8,12.56,25.76,75.19,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:45:25",6234144,35051,8,12.57,25.73,75.19,3.448241,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:45:30",6234145,35051,8,12.57,25.73,75.19,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:45:35",6234146,35051,8,12.57,25.73,75.19,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:45:40",6234147,35051,8,12.54,25.73,75.19,3.448241,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:45:45",6234148,35051,8,12.54,25.73,75.19,3.448241,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:45:50",6234149,35051,8,12.57,25.73,75.19,3.448241,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:45:55",6234150,35051,8,12.57,25.73,75.19,3.448241,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:46:00",6234151,35051,8,12.55,25.73,75.19,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:46:05",6234152,35051,8,12.54,25.73,75.19,3.450941,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:46:10",6234153,35051,8,12.56,25.73,75.19,3.450941,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:46:15",6234154,35051,8,12.57,25.73,75.19,3.450941,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:46:20",6234155,35051,8,12.57,25.73,75.19,3.450941,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:46:25",6234156,35051,8,12.57,25.73,75.19,3.450941,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:46:30",6234157,35051,8,12.56,25.73,75.19,3.450941,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:46:35",6234158,35051,8,12.56,25.73,75.19,3.450941,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:46:40",6234159,35051,8,12.57,25.73,75.19,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:46:45",6234160,35051,8,12.54,25.73,75.19,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:46:50",6234161,35051,8,12.57,25.73,75.19,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:46:55",6234162,35051,8,12.57,25.7,75.19,3.450941,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:47:00",6234163,35051,8,12.57,25.73,75.19,3.450941,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:47:05",6234164,35051,8,12.55,25.7,75.19,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:47:10",6234165,35051,8,12.55,25.7,75.19,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:47:15",6234166,35051,8,12.58,25.7,75.19,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:47:20",6234167,35051,8,12.55,25.7,75.19,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:47:25",6234168,35051,8,12.58,25.7,75.19,3.450941,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:47:30",6234169,35051,8,12.55,25.7,75.19,3.450941,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:47:35",6234170,35051,8,12.58,25.7,75.19,3.450941,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:47:40",6234171,35051,8,12.54,25.7,75.19,3.450941,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:47:45",6234172,35051,8,12.55,25.7,75.19,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:47:50",6234173,35051,8,12.58,25.7,75.19,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:47:55",6234174,35051,8,12.58,25.7,75.19,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:48:00",6234175,35051,8,12.58,25.7,75.19,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:48:05",6234176,35051,8,12.56,25.7,75.19,3.44959,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:48:10",6234177,35051,8,12.54,25.7,75.19,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:48:15",6234178,35051,8,12.56,25.7,75.19,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:48:20",6234179,35051,8,12.56,25.7,75.19,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:48:25",6234180,35051,8,12.56,25.7,75.19,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:48:30",6234181,35051,8,12.56,25.7,75.19,3.44959,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:48:35",6234182,35051,8,12.51,25.7,75.19,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:48:40",6234183,35051,8,12.57,25.7,75.19,3.44959,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:48:45",6234184,35051,8,12.57,25.7,75.19,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:48:50",6234185,35051,8,12.57,25.7,75.19,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:48:55",6234186,35051,8,12.57,25.7,75.19,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:49:00",6234187,35051,8,12.57,25.67,75.19,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:49:05",6234188,35051,8,12.54,25.67,75.19,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:49:10",6234189,35051,8,12.54,25.67,75.19,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:49:15",6234190,35051,8,12.57,25.67,75.19,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:49:20",6234191,35051,8,12.57,25.67,75.19,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:49:25",6234192,35051,8,12.57,25.67,75.19,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:49:30",6234193,35051,8,12.57,25.67,75.19,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:49:35",6234194,35051,8,12.57,25.67,75.19,3.450266,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:49:40",6234195,35051,8,12.57,25.67,75.19,3.450266,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:49:45",6234196,35051,8,12.57,25.67,75.19,3.450266,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:49:50",6234197,35051,8,12.56,25.67,75.19,3.450266,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:49:55",6234198,35051,8,12.57,25.67,75.19,3.450266,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:50:00",6234199,35051,8,12.57,25.67,75.19,3.450266,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:50:05",6234200,35051,8,12.58,25.67,75.19,3.450266,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:50:10",6234201,35051,8,12.56,25.67,75.19,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:50:15",6234202,35051,8,12.56,25.64,75.19,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:50:20",6234203,35051,8,12.58,25.64,75.19,3.450266,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:50:25",6234204,35051,8,12.58,25.64,75.19,3.450266,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:50:30",6234205,35051,8,12.58,25.64,75.19,3.450266,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:50:35",6234206,35051,8,12.56,25.67,75.19,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:50:40",6234207,35051,8,12.57,25.64,75.19,3.450266,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:50:45",6234208,35051,8,12.58,25.64,75.19,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:50:50",6234209,35051,8,12.58,25.67,75.19,3.450266,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:50:55",6234210,35051,8,12.58,25.64,75.19,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:51:00",6234211,35051,8,12.58,25.64,75.19,3.450266,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:51:05",6234212,35051,8,12.56,25.64,75.19,3.450266,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:51:10",6234213,35051,8,12.53,25.64,75.19,3.450266,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:51:15",6234214,35051,8,12.53,25.64,75.19,3.450266,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:51:20",6234215,35051,8,12.56,25.64,75.19,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:51:25",6234216,35051,8,12.57,25.64,75.19,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:51:30",6234217,35051,8,12.56,25.64,75.19,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:51:35",6234218,35051,8,12.57,25.64,75.19,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:51:40",6234219,35051,8,12.57,25.64,75.19,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:51:45",6234220,35051,8,12.54,25.64,75.19,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:51:50",6234221,35051,8,12.57,25.64,75.19,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:51:55",6234222,35051,8,12.57,25.64,75.19,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:52:00",6234223,35051,8,12.57,25.64,75.19,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:52:05",6234224,35051,8,12.57,25.64,75.19,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:52:10",6234225,35051,8,12.53,25.64,75.19,3.448915,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:52:15",6234226,35051,8,12.57,25.64,75.19,3.448915,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:52:20",6234227,35051,8,12.57,25.64,75.19,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:52:25",6234228,35051,8,12.57,25.64,75.19,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:52:30",6234229,35051,8,12.57,25.64,75.19,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:52:35",6234230,35051,8,12.57,25.64,75.19,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:52:40",6234231,35051,8,12.57,25.61,75.19,3.448915,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:52:45",6234232,35051,8,12.57,25.61,75.19,3.448915,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:52:50",6234233,35051,8,12.57,25.61,75.19,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:52:55",6234234,35051,8,12.53,25.61,75.19,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:53:00",6234235,35051,8,12.57,25.61,75.19,3.448915,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:53:05",6234236,35051,8,12.58,25.61,75.19,3.448915,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:53:10",6234237,35051,8,12.57,25.61,75.19,3.450266,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:53:15",6234238,35051,8,12.58,25.61,75.19,3.450266,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:53:20",6234239,35051,8,12.56,25.61,75.19,3.450266,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:53:25",6234240,35051,8,12.58,25.61,75.19,3.450266,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:53:30",6234241,35051,8,12.57,25.61,75.19,3.450266,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:53:35",6234242,35051,8,12.58,25.61,75.19,3.450266,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:53:40",6234243,35051,8,12.58,25.61,75.19,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:53:45",6234244,35051,8,12.58,25.61,75.19,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:53:50",6234245,35051,8,12.58,25.61,75.19,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:53:55",6234246,35051,8,12.58,25.61,75.19,3.450266,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:54:00",6234247,35051,8,12.58,25.61,75.19,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:54:05",6234248,35051,8,12.53,25.61,75.19,3.450266,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:54:10",6234249,35051,8,12.53,25.61,75.19,3.450266,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:54:15",6234250,35051,8,12.54,25.58,75.19,3.450266,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:54:20",6234251,35051,8,12.56,25.58,75.19,3.450266,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:54:25",6234252,35051,8,12.57,25.58,75.19,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:54:30",6234253,35051,8,12.57,25.58,75.19,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:54:35",6234254,35051,8,12.57,25.58,75.19,3.450266,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:54:40",6234255,35051,8,12.57,25.58,75.19,3.450266,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:54:45",6234256,35051,8,12.57,25.58,75.19,3.450266,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:54:50",6234257,35051,8,12.57,25.58,75.19,3.450266,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:54:55",6234258,35051,8,12.57,25.58,75.19,3.450266,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:55:00",6234259,35051,8,12.57,25.58,75.19,3.450266,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:55:05",6234260,35051,8,12.57,25.58,75.19,3.450266,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:55:10",6234261,35051,8,12.54,25.58,75.12,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:55:15",6234262,35051,8,12.56,25.58,75.12,3.450266,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:55:20",6234263,35051,8,12.54,25.58,75.19,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:55:25",6234264,35051,8,12.54,25.58,75.12,3.450266,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:55:30",6234265,35051,8,12.57,25.58,75.12,3.450266,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:55:35",6234266,35051,8,12.57,25.58,75.12,3.450266,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:55:40",6234267,35051,8,12.54,25.58,75.12,3.450266,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:55:45",6234268,35051,8,12.54,25.58,75.12,3.450266,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:55:50",6234269,35051,8,12.57,25.58,75.12,3.450266,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:55:55",6234270,35051,8,12.54,25.58,75.12,3.450266,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:56:00",6234271,35051,8,12.57,25.58,75.12,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:56:05",6234272,35051,8,12.55,25.55,75.19,3.450266,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:56:10",6234273,35051,8,12.55,25.55,75.19,3.450266,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:56:15",6234274,35051,8,12.55,25.58,75.12,3.450266,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:56:20",6234275,35051,8,12.54,25.58,75.12,3.450266,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:56:25",6234276,35051,8,12.58,25.55,75.12,3.450266,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:56:30",6234277,35051,8,12.58,25.55,75.12,3.450266,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:56:35",6234278,35051,8,12.58,25.55,75.12,3.450266,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:56:40",6234279,35051,8,12.58,25.55,75.12,3.450266,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:56:45",6234280,35051,8,12.56,25.55,75.12,3.450266,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:56:50",6234281,35051,8,12.58,25.55,75.12,3.450266,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:56:55",6234282,35051,8,12.58,25.55,75.12,3.450266,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:57:00",6234283,35051,8,12.55,25.55,75.12,3.450266,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:57:05",6234284,35051,8,12.56,25.55,75.12,3.450266,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:57:10",6234285,35051,8,12.53,25.55,75.12,3.450266,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:57:15",6234286,35051,8,12.56,25.55,75.12,3.450266,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:57:20",6234287,35051,8,12.56,25.55,75.12,3.450266,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:57:25",6234288,35051,8,12.56,25.55,75.12,3.450266,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:57:30",6234289,35051,8,12.57,25.55,75.12,3.450266,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:57:35",6234290,35051,8,12.56,25.55,75.12,3.450266,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:57:40",6234291,35051,8,12.57,25.52,75.12,3.450266,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:57:45",6234292,35051,8,12.55,25.52,75.12,3.450266,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:57:50",6234293,35051,8,12.57,25.52,75.12,3.450266,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:57:55",6234294,35051,8,12.56,25.52,75.12,3.450266,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:58:00",6234295,35051,8,12.54,25.52,75.12,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:58:05",6234296,35051,8,12.55,25.52,75.12,3.450266,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:58:10",6234297,35051,8,12.53,25.52,75.12,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:58:15",6234298,35051,8,12.57,25.55,75.12,3.450266,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:58:20",6234299,35051,8,12.54,25.52,75.12,3.450266,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:58:25",6234300,35051,8,12.54,25.52,75.12,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:58:30",6234301,35051,8,12.53,25.52,75.12,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:58:35",6234302,35051,8,12.56,25.52,75.12,3.450941,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:58:40",6234303,35051,8,12.56,25.52,75.12,3.450941,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:58:45",6234304,35051,8,12.57,25.52,75.12,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:58:50",6234305,35051,8,12.54,25.52,75.12,3.450941,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:58:55",6234306,35051,8,12.57,25.52,75.12,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:59:00",6234307,35051,8,12.57,25.52,75.12,3.450941,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:59:05",6234308,35051,8,12.58,25.52,75.12,3.450941,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:59:10",6234309,35051,8,12.58,25.52,75.12,3.450941,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:59:15",6234310,35051,8,12.58,25.52,75.12,3.450941,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:59:20",6234311,35051,8,12.57,25.52,75.12,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:59:25",6234312,35051,8,12.55,25.52,75.12,3.450941,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:59:30",6234313,35051,8,12.58,25.52,75.12,3.450941,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:59:35",6234314,35051,8,12.55,25.52,75.12,3.450941,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:59:40",6234315,35051,8,12.58,25.52,75.12,3.450941,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:59:45",6234316,35051,8,12.58,25.52,75.12,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:59:50",6234317,35051,8,12.58,25.52,75.12,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 01:59:55",6234318,35051,8,12.58,25.52,75.12,3.450941,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:00:00",6234319,35051,8,12.58,25.52,75.12,3.450941,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:00:05",6234320,35051,8,12.56,25.52,75.12,3.450941,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:00:10",6234321,35051,8,12.53,25.49,75.12,3.450941,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:00:15",6234322,35051,8,12.56,25.49,75.12,3.450941,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:00:20",6234323,35051,8,12.53,25.49,75.13,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:00:25",6234324,35051,8,12.56,25.49,75.13,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:00:30",6234325,35051,8,12.57,25.49,75.13,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:00:35",6234326,35051,8,12.53,25.49,75.13,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:00:40",6234327,35051,8,12.57,25.49,75.13,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:00:45",6234328,35051,8,12.57,25.49,75.13,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:00:50",6234329,35051,8,12.56,25.49,75.13,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:00:55",6234330,35051,8,12.57,25.49,75.13,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:01:00",6234331,35051,8,12.54,25.49,75.13,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:01:05",6234332,35051,8,12.57,25.49,75.13,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:01:10",6234333,35051,8,12.56,25.49,75.13,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:01:15",6234334,35051,8,12.57,25.49,75.13,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:01:20",6234335,35051,8,12.57,25.49,75.13,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:01:25",6234336,35051,8,12.57,25.49,75.13,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:01:30",6234337,35051,8,12.53,25.49,75.13,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:01:35",6234338,35051,8,12.57,25.49,75.13,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:01:40",6234339,35051,8,12.56,25.49,75.13,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:01:45",6234340,35051,8,12.53,25.49,75.13,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:01:50",6234341,35051,8,12.56,25.46,75.13,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:01:55",6234342,35051,8,12.57,25.46,75.13,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:02:00",6234343,35051,8,12.56,25.46,75.13,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:02:05",6234344,35051,8,12.57,25.46,75.13,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:02:10",6234345,35051,8,12.54,25.46,75.13,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:02:15",6234346,35051,8,12.58,25.46,75.13,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:02:20",6234347,35051,8,12.58,25.46,75.13,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:02:25",6234348,35051,8,12.58,25.46,75.13,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:02:30",6234349,35051,8,12.58,25.46,75.13,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:02:35",6234350,35051,8,12.54,25.46,75.13,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:02:40",6234351,35051,8,12.58,25.46,75.13,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:02:45",6234352,35051,8,12.58,25.46,75.13,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:02:50",6234353,35051,8,12.58,25.46,75.13,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:02:55",6234354,35051,8,12.58,25.46,75.13,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:03:00",6234355,35051,8,12.58,25.46,75.13,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:03:05",6234356,35051,8,12.56,25.46,75.13,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:03:10",6234357,35051,8,12.56,25.46,75.13,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:03:15",6234358,35051,8,12.56,25.46,75.13,3.448241,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:03:20",6234359,35051,8,12.56,25.46,75.13,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:03:25",6234360,35051,8,12.56,25.46,75.13,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:03:30",6234361,35051,8,12.56,25.46,75.13,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:03:35",6234362,35051,8,12.57,25.46,75.13,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:03:40",6234363,35051,8,12.56,25.46,75.13,3.448241,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:03:45",6234364,35051,8,12.57,25.46,75.13,3.448241,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:03:50",6234365,35051,8,12.57,25.43,75.13,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:03:55",6234366,35051,8,12.57,25.46,75.13,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:04:00",6234367,35051,8,12.57,25.46,75.13,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:04:05",6234368,35051,8,12.53,25.43,75.13,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:04:10",6234369,35051,8,12.53,25.43,75.13,3.450941,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:04:15",6234370,35051,8,12.52,25.43,75.13,3.450941,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:04:20",6234371,35051,8,12.57,25.43,75.13,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:04:25",6234372,35051,8,12.57,25.43,75.13,3.450941,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:04:30",6234373,35051,8,12.57,25.43,75.13,3.450941,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:04:35",6234374,35051,8,12.57,25.43,75.13,3.450941,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:04:40",6234375,35051,8,12.53,25.43,75.13,3.450941,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:04:45",6234376,35051,8,12.56,25.43,75.13,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:04:50",6234377,35051,8,12.56,25.43,75.13,3.450941,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:04:55",6234378,35051,8,12.57,25.43,75.13,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:05:00",6234379,35051,8,12.57,25.43,75.13,3.450941,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:05:05",6234380,35051,8,12.57,25.43,75.13,3.450941,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:05:10",6234381,35051,8,12.54,25.43,75.13,3.450941,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:05:15",6234382,35051,8,12.58,25.43,75.13,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:05:20",6234383,35051,8,12.55,25.43,75.13,3.450941,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:05:25",6234384,35051,8,12.57,25.43,75.13,3.450941,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:05:30",6234385,35051,8,12.58,25.4,75.13,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:05:35",6234386,35051,8,12.58,25.4,75.13,3.450941,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:05:40",6234387,35051,8,12.54,25.4,75.13,3.450941,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:05:45",6234388,35051,8,12.58,25.43,75.12,3.450266,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:05:50",6234389,35051,8,12.54,25.4,75.12,3.450266,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:05:55",6234390,35051,8,12.58,25.4,75.12,3.450266,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:06:00",6234391,35051,8,12.57,25.4,75.12,3.450266,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:06:05",6234392,35051,8,12.56,25.4,75.12,3.450266,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:06:10",6234393,35051,8,12.52,25.4,75.12,3.450266,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:06:15",6234394,35051,8,12.52,25.4,75.12,3.450266,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:06:20",6234395,35051,8,12.56,25.4,75.12,3.450266,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:06:25",6234396,35051,8,12.56,25.4,75.12,3.450266,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:06:30",6234397,35051,8,12.56,25.4,75.12,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:06:35",6234398,35051,8,12.57,25.4,75.12,3.450266,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:06:40",6234399,35051,8,12.57,25.4,75.12,3.450266,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:06:45",6234400,35051,8,12.57,25.4,75.12,3.450266,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:06:50",6234401,35051,8,12.55,25.4,75.12,3.450266,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:06:55",6234402,35051,8,12.57,25.4,75.12,3.450266,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:07:00",6234403,35051,8,12.56,25.4,75.12,3.450266,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:07:05",6234404,35051,8,12.54,25.4,75.12,3.450266,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:07:10",6234405,35051,8,12.57,25.4,75.12,3.450266,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:07:15",6234406,35051,8,12.56,25.4,75.12,3.450266,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:07:20",6234407,35051,8,12.57,25.4,75.12,3.450266,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:07:25",6234408,35051,8,12.56,25.4,75.12,3.450266,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:07:30",6234409,35051,8,12.57,25.4,75.12,3.450266,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:07:35",6234410,35051,8,12.56,25.4,75.13,3.450266,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:07:40",6234411,35051,8,12.56,25.4,75.13,3.450266,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:07:45",6234412,35051,8,12.56,25.4,75.13,3.450266,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:07:50",6234413,35051,8,12.57,25.4,75.13,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:07:55",6234414,35051,8,12.57,25.4,75.13,3.450266,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:08:00",6234415,35051,8,12.53,25.4,75.13,3.450266,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:08:05",6234416,35051,8,12.57,25.4,75.13,3.450266,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:08:10",6234417,35051,8,12.54,25.37,75.13,3.450266,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:08:15",6234418,35051,8,12.57,25.37,75.13,3.450266,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:08:20",6234419,35051,8,12.57,25.37,75.13,3.450266,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:08:25",6234420,35051,8,12.56,25.37,75.13,3.450266,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:08:30",6234421,35051,8,12.57,25.37,75.13,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:08:35",6234422,35051,8,12.57,25.37,75.13,3.450266,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:08:40",6234423,35051,8,12.57,25.37,75.13,3.450266,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:08:45",6234424,35051,8,12.57,25.37,75.13,3.450266,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:08:50",6234425,35051,8,12.53,25.37,75.13,3.450266,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:08:55",6234426,35051,8,12.57,25.37,75.13,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:09:00",6234427,35051,8,12.57,25.37,75.13,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:09:05",6234428,35051,8,12.56,25.37,75.13,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:09:10",6234429,35051,8,12.52,25.37,75.13,3.450266,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:09:15",6234430,35051,8,12.56,25.37,75.13,3.450266,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:09:20",6234431,35051,8,12.56,25.37,75.13,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:09:25",6234432,35051,8,12.56,25.37,75.13,3.450266,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:09:30",6234433,35051,8,12.56,25.37,75.13,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:09:35",6234434,35051,8,12.56,25.37,75.13,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:09:40",6234435,35051,8,12.56,25.37,75.13,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:09:45",6234436,35051,8,12.56,25.37,75.13,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:09:50",6234437,35051,8,12.56,25.37,75.13,3.450266,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:09:55",6234438,35051,8,12.56,25.34,75.13,3.450266,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:10:00",6234439,35051,8,12.56,25.34,75.13,3.450266,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:10:05",6234440,35051,8,12.56,25.34,75.13,3.450266,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:10:10",6234441,35051,8,12.56,25.34,75.13,3.450266,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:10:15",6234442,35051,8,12.56,25.34,75.13,3.450266,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:10:20",6234443,35051,8,12.56,25.34,75.13,3.450266,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:10:25",6234444,35051,8,12.54,25.34,75.13,3.450266,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:10:30",6234445,35051,8,12.56,25.34,75.13,3.450266,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:10:35",6234446,35051,8,12.56,25.34,75.13,3.450266,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:10:40",6234447,35051,8,12.56,25.34,75.13,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:10:45",6234448,35051,8,12.56,25.34,75.13,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:10:50",6234449,35051,8,12.56,25.34,75.13,3.450266,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:10:55",6234450,35051,8,12.56,25.34,75.13,3.450266,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:11:00",6234451,35051,8,12.52,25.34,75.13,3.450266,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:11:05",6234452,35051,8,12.57,25.34,75.13,3.450266,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:11:10",6234453,35051,8,12.53,25.34,75.13,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:11:15",6234454,35051,8,12.56,25.34,75.13,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:11:20",6234455,35051,8,12.57,25.34,75.13,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:11:25",6234456,35051,8,12.57,25.34,75.13,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:11:30",6234457,35051,8,12.57,25.34,75.13,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:11:35",6234458,35051,8,12.57,25.34,75.13,3.44959,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:11:40",6234459,35051,8,12.57,25.34,75.13,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:11:45",6234460,35051,8,12.57,25.34,75.13,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:11:50",6234461,35051,8,12.57,25.34,75.13,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:11:55",6234462,35051,8,12.57,25.34,75.13,3.44959,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:12:00",6234463,35051,8,12.57,25.34,75.13,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:12:05",6234464,35051,8,12.55,25.34,75.13,3.44959,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:12:10",6234465,35051,8,12.52,25.34,75.13,3.44959,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:12:15",6234466,35051,8,12.52,25.34,75.13,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:12:20",6234467,35051,8,12.52,25.31,75.13,3.44959,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:12:25",6234468,35051,8,12.52,25.31,75.13,3.44959,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:12:30",6234469,35051,8,12.56,25.31,75.13,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:12:35",6234470,35051,8,12.55,25.31,75.13,3.44959,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:12:40",6234471,35051,8,12.55,25.31,75.13,3.44959,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:12:45",6234472,35051,8,12.56,25.31,75.13,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:12:50",6234473,35051,8,12.53,25.31,75.13,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:12:55",6234474,35051,8,12.56,25.31,75.13,3.44959,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:13:00",6234475,35051,8,12.56,25.31,75.13,3.448241,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:13:05",6234476,35051,8,12.53,25.31,75.13,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:13:10",6234477,35051,8,12.55,25.31,75.13,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:13:15",6234478,35051,8,12.56,25.31,75.13,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:13:20",6234479,35051,8,12.56,25.31,75.13,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:13:25",6234480,35051,8,12.56,25.31,75.13,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:13:30",6234481,35051,8,12.56,25.31,75.13,3.448241,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:13:35",6234482,35051,8,12.56,25.31,75.13,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:13:40",6234483,35051,8,12.56,25.31,75.13,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:13:45",6234484,35051,8,12.56,25.28,75.06,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:13:50",6234485,35051,8,12.56,25.28,75.13,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:13:55",6234486,35051,8,12.56,25.28,75.13,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:14:00",6234487,35051,8,12.53,25.28,75.13,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:14:05",6234488,35051,8,12.54,25.28,75.13,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:14:10",6234489,35051,8,12.57,25.28,75.13,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:14:15",6234490,35051,8,12.55,25.28,75.06,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:14:20",6234491,35051,8,12.57,25.28,75.13,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:14:25",6234492,35051,8,12.57,25.28,75.13,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:14:30",6234493,35051,8,12.57,25.28,75.06,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:14:35",6234494,35051,8,12.58,25.28,75.06,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:14:40",6234495,35051,8,12.57,25.28,75.06,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:14:45",6234496,35051,8,12.57,25.28,75.06,3.44959,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:14:50",6234497,35051,8,12.55,25.28,75.06,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:14:55",6234498,35051,8,12.57,25.28,75.06,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:15:00",6234499,35051,8,12.57,25.28,75.06,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:15:05",6234500,35051,8,12.56,25.28,75.06,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:15:10",6234501,35051,8,12.56,25.28,75.06,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:15:15",6234502,35051,8,12.56,25.28,75.06,3.44959,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:15:20",6234503,35051,8,12.56,25.28,75.06,3.44959,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:15:25",6234504,35051,8,12.56,25.28,75.06,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:15:30",6234505,35051,8,12.53,25.28,75.06,3.44959,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:15:35",6234506,35051,8,12.56,25.28,75.06,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:15:40",6234507,35051,8,12.56,25.28,75.06,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:15:45",6234508,35051,8,12.54,25.28,75.06,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:15:50",6234509,35051,8,12.56,25.28,75.06,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:15:55",6234510,35051,8,12.56,25.28,75.06,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:16:00",6234511,35051,8,12.56,25.28,75.06,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:16:05",6234512,35051,8,12.56,25.28,75.06,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:16:10",6234513,35051,8,12.56,25.28,75.06,3.44959,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:16:15",6234514,35051,8,12.56,25.28,75.06,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:16:20",6234515,35051,8,12.56,25.28,75.06,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:16:25",6234516,35051,8,12.56,25.28,75.06,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:16:30",6234517,35051,8,12.56,25.28,75.06,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:16:35",6234518,35051,8,12.56,25.28,75.06,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:16:40",6234519,35051,8,12.57,25.25,75.06,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:16:45",6234520,35051,8,12.56,25.25,75.06,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:16:50",6234521,35051,8,12.57,25.25,75.06,3.44959,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:16:55",6234522,35051,8,12.56,25.25,75.06,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:17:00",6234523,35051,8,12.53,25.25,75.06,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:17:05",6234524,35051,8,12.57,25.25,75.06,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:17:10",6234525,35051,8,12.55,25.25,75.06,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:17:15",6234526,35051,8,12.57,25.25,75.06,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:17:20",6234527,35051,8,12.57,25.25,75.06,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:17:25",6234528,35051,8,12.56,25.25,75.06,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:17:30",6234529,35051,8,12.57,25.25,75.06,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:17:35",6234530,35051,8,12.55,25.25,75.06,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:17:40",6234531,35051,8,12.55,25.25,75.06,3.44959,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:17:45",6234532,35051,8,12.58,25.25,75.06,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:17:50",6234533,35051,8,12.58,25.25,75.06,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:17:55",6234534,35051,8,12.58,25.25,75.06,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:18:00",6234535,35051,8,12.58,25.25,75.06,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:18:05",6234536,35051,8,12.55,25.25,75.06,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:18:10",6234537,35051,8,12.56,25.25,75.06,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:18:15",6234538,35051,8,12.56,25.25,75.06,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:18:20",6234539,35051,8,12.56,25.25,75.06,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:18:25",6234540,35051,8,12.54,25.25,75.06,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:18:30",6234541,35051,8,12.57,25.25,75.06,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:18:35",6234542,35051,8,12.57,25.22,75.06,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:18:40",6234543,35051,8,12.56,25.25,74.99,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:18:45",6234544,35051,8,12.57,25.22,74.99,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:18:50",6234545,35051,8,12.57,25.22,74.99,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:18:55",6234546,35051,8,12.57,25.22,74.99,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:19:00",6234547,35051,8,12.57,25.22,74.99,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:19:05",6234548,35051,8,12.55,25.22,74.99,3.44959,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:19:10",6234549,35051,8,12.57,25.22,74.99,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:19:15",6234550,35051,8,12.57,25.22,74.99,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:19:20",6234551,35051,8,12.57,25.22,74.99,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:19:25",6234552,35051,8,12.57,25.22,74.99,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:19:30",6234553,35051,8,12.55,25.22,74.99,3.44959,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:19:35",6234554,35051,8,12.56,25.22,74.99,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:19:40",6234555,35051,8,12.57,25.22,74.99,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:19:45",6234556,35051,8,12.57,25.22,74.99,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:19:50",6234557,35051,8,12.57,25.22,74.99,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:19:55",6234558,35051,8,12.57,25.22,74.99,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:20:00",6234559,35051,8,12.54,25.22,74.99,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:20:05",6234560,35051,8,12.58,25.22,74.99,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:20:10",6234561,35051,8,12.55,25.22,74.99,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:20:15",6234562,35051,8,12.58,25.22,74.99,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:20:20",6234563,35051,8,12.58,25.22,74.99,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:20:25",6234564,35051,8,12.58,25.22,74.99,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:20:30",6234565,35051,8,12.58,25.22,74.99,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:20:35",6234566,35051,8,12.58,25.22,74.99,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:20:40",6234567,35051,8,12.58,25.22,74.99,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:20:45",6234568,35051,8,12.57,25.22,74.99,3.44959,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:20:50",6234569,35051,8,12.58,25.22,74.99,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:20:55",6234570,35051,8,12.58,25.22,74.99,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:21:00",6234571,35051,8,12.57,25.22,74.99,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:21:05",6234572,35051,8,12.54,25.22,74.99,3.44959,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:21:10",6234573,35051,8,12.53,25.22,74.99,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:21:15",6234574,35051,8,12.52,25.22,74.99,3.44959,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:21:20",6234575,35051,8,12.56,25.19,74.99,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:21:25",6234576,35051,8,12.56,25.19,74.93,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:21:30",6234577,35051,8,12.57,25.19,74.93,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:21:35",6234578,35051,8,12.56,25.19,74.93,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:21:40",6234579,35051,8,12.54,25.19,74.93,3.44959,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:21:45",6234580,35051,8,12.53,25.19,74.93,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:21:50",6234581,35051,8,12.56,25.19,74.93,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:21:55",6234582,35051,8,12.56,25.19,74.93,3.44959,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:22:00",6234583,35051,8,12.57,25.19,74.93,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:22:05",6234584,35051,8,12.57,25.19,74.93,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:22:10",6234585,35051,8,12.54,25.19,74.93,3.448915,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:22:15",6234586,35051,8,12.57,25.19,74.93,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:22:20",6234587,35051,8,12.54,25.19,74.93,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:22:25",6234588,35051,8,12.54,25.19,74.93,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:22:30",6234589,35051,8,12.56,25.19,74.93,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:22:35",6234590,35051,8,12.57,25.19,74.93,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:22:40",6234591,35051,8,12.56,25.19,74.93,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:22:45",6234592,35051,8,12.57,25.19,74.93,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:22:50",6234593,35051,8,12.57,25.19,74.93,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:22:55",6234594,35051,8,12.57,25.16,74.93,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:23:00",6234595,35051,8,12.57,25.19,74.93,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:23:05",6234596,35051,8,12.57,25.19,74.93,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:23:10",6234597,35051,8,12.57,25.16,74.93,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:23:15",6234598,35051,8,12.58,25.16,74.93,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:23:20",6234599,35051,8,12.57,25.19,74.93,3.448915,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:23:25",6234600,35051,8,12.58,25.16,74.93,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:23:30",6234601,35051,8,12.57,25.16,74.93,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:23:35",6234602,35051,8,12.57,25.16,74.86,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:23:40",6234603,35051,8,12.57,25.16,74.86,3.448915,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:23:45",6234604,35051,8,12.56,25.16,74.86,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:23:50",6234605,35051,8,12.58,25.16,74.86,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:23:55",6234606,35051,8,12.57,25.16,74.86,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:24:00",6234607,35051,8,12.58,25.16,74.86,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:24:05",6234608,35051,8,12.56,25.16,74.86,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:24:10",6234609,35051,8,12.56,25.16,74.86,3.448915,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:24:15",6234610,35051,8,12.56,25.16,74.86,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:24:20",6234611,35051,8,12.56,25.16,74.86,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:24:25",6234612,35051,8,12.56,25.16,74.86,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:24:30",6234613,35051,8,12.56,25.16,74.86,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:24:35",6234614,35051,8,12.56,25.16,74.86,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:24:40",6234615,35051,8,12.56,25.16,74.86,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:24:45",6234616,35051,8,12.57,25.16,74.86,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:24:50",6234617,35051,8,12.56,25.16,74.86,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:24:55",6234618,35051,8,12.57,25.16,74.86,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:25:00",6234619,35051,8,12.56,25.16,74.86,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:25:05",6234620,35051,8,12.57,25.16,74.86,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:25:10",6234621,35051,8,12.57,25.16,74.86,3.448915,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:25:15",6234622,35051,8,12.56,25.16,74.86,3.448915,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:25:20",6234623,35051,8,12.57,25.16,74.86,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:25:25",6234624,35051,8,12.52,25.16,74.86,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:25:30",6234625,35051,8,12.53,25.16,74.86,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:25:35",6234626,35051,8,12.54,25.16,74.86,3.448915,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:25:40",6234627,35051,8,12.56,25.16,74.86,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:25:45",6234628,35051,8,12.56,25.16,74.86,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:25:50",6234629,35051,8,12.56,25.13,74.86,3.448915,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:25:55",6234630,35051,8,12.53,25.13,74.86,3.448915,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:26:00",6234631,35051,8,12.56,25.13,74.86,3.448915,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:26:05",6234632,35051,8,12.57,25.13,74.86,3.448915,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:26:10",6234633,35051,8,12.55,25.13,74.86,3.448915,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:26:15",6234634,35051,8,12.58,25.13,74.86,3.448915,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:26:20",6234635,35051,8,12.57,25.13,74.86,3.448915,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:26:25",6234636,35051,8,12.57,25.13,74.86,3.448915,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:26:30",6234637,35051,8,12.57,25.13,74.86,3.448915,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:26:35",6234638,35051,8,12.57,25.13,74.86,3.448915,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:26:40",6234639,35051,8,12.57,25.13,74.86,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:26:45",6234640,35051,8,12.57,25.13,74.86,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:26:50",6234641,35051,8,12.57,25.13,74.86,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:26:55",6234642,35051,8,12.57,25.13,74.86,3.448915,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:27:00",6234643,35051,8,12.57,25.13,74.79,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:27:05",6234644,35051,8,12.56,25.13,74.86,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:27:10",6234645,35051,8,12.55,25.13,74.86,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:27:15",6234646,35051,8,12.55,25.13,74.86,3.448915,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:27:20",6234647,35051,8,12.52,25.13,74.86,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:27:25",6234648,35051,8,12.55,25.13,74.79,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:27:30",6234649,35051,8,12.55,25.13,74.79,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:27:35",6234650,35051,8,12.56,25.13,74.79,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:27:40",6234651,35051,8,12.56,25.13,74.79,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:27:45",6234652,35051,8,12.56,25.13,74.79,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:27:50",6234653,35051,8,12.57,25.13,74.79,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:27:55",6234654,35051,8,12.56,25.13,74.79,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:28:00",6234655,35051,8,12.57,25.13,74.79,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:28:05",6234656,35051,8,12.56,25.13,74.79,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:28:10",6234657,35051,8,12.56,25.1,74.79,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:28:15",6234658,35051,8,12.56,25.13,74.79,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:28:20",6234659,35051,8,12.56,25.13,74.79,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:28:25",6234660,35051,8,12.56,25.1,74.79,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:28:30",6234661,35051,8,12.57,25.1,74.79,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:28:35",6234662,35051,8,12.57,25.1,74.79,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:28:40",6234663,35051,8,12.56,25.1,74.79,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:28:45",6234664,35051,8,12.55,25.1,74.79,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:28:50",6234665,35051,8,12.57,25.1,74.79,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:28:55",6234666,35051,8,12.56,25.1,74.79,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:29:00",6234667,35051,8,12.57,25.1,74.79,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:29:05",6234668,35051,8,12.55,25.1,74.79,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:29:10",6234669,35051,8,12.57,25.1,74.79,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:29:15",6234670,35051,8,12.54,25.1,74.79,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:29:20",6234671,35051,8,12.57,25.1,74.79,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:29:25",6234672,35051,8,12.57,25.1,74.79,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:29:30",6234673,35051,8,12.57,25.1,74.79,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:29:35",6234674,35051,8,12.58,25.1,74.79,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:29:40",6234675,35051,8,12.58,25.1,74.79,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:29:45",6234676,35051,8,12.54,25.1,74.79,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:29:50",6234677,35051,8,12.57,25.1,74.79,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:29:55",6234678,35051,8,12.58,25.1,74.79,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:30:00",6234679,35051,8,12.58,25.1,74.79,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:30:05",6234680,35051,8,12.56,25.1,74.79,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:30:10",6234681,35051,8,12.56,25.1,74.79,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:30:15",6234682,35051,8,12.56,25.1,74.79,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:30:20",6234683,35051,8,12.56,25.1,74.79,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:30:25",6234684,35051,8,12.55,25.1,74.79,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:30:30",6234685,35051,8,12.56,25.1,74.79,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:30:35",6234686,35051,8,12.56,25.1,74.79,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:30:40",6234687,35051,8,12.54,25.1,74.79,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:30:45",6234688,35051,8,12.53,25.1,74.79,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:30:50",6234689,35051,8,12.56,25.1,74.79,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:30:55",6234690,35051,8,12.55,25.1,74.79,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:31:00",6234691,35051,8,12.56,25.07,74.79,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:31:05",6234692,35051,8,12.56,25.07,74.79,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:31:10",6234693,35051,8,12.53,25.1,74.79,3.450266,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:31:15",6234694,35051,8,12.56,25.07,74.79,3.450266,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:31:20",6234695,35051,8,12.56,25.07,74.79,3.450266,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:31:25",6234696,35051,8,12.53,25.07,74.79,3.450266,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:31:30",6234697,35051,8,12.56,25.07,74.72,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:31:35",6234698,35051,8,12.56,25.07,74.79,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:31:40",6234699,35051,8,12.53,25.07,74.72,3.450266,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:31:45",6234700,35051,8,12.56,25.07,74.79,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:31:50",6234701,35051,8,12.56,25.07,74.72,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:31:55",6234702,35051,8,12.55,25.07,74.72,3.450266,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:32:00",6234703,35051,8,12.56,25.07,74.72,3.450266,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:32:05",6234704,35051,8,12.57,25.07,74.72,3.450266,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:32:10",6234705,35051,8,12.53,25.07,74.72,3.450266,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:32:15",6234706,35051,8,12.53,25.07,74.72,3.450266,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:32:20",6234707,35051,8,12.57,25.07,74.72,3.450266,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:32:25",6234708,35051,8,12.57,25.07,74.72,3.450266,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:32:30",6234709,35051,8,12.57,25.07,74.72,3.450266,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:32:35",6234710,35051,8,12.57,25.07,74.72,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:32:40",6234711,35051,8,12.57,25.07,74.72,3.450266,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:32:45",6234712,35051,8,12.54,25.04,74.72,3.448915,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:32:50",6234713,35051,8,12.57,25.04,74.72,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:32:55",6234714,35051,8,12.54,25.04,74.72,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:33:00",6234715,35051,8,12.58,25.04,74.72,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:33:05",6234716,35051,8,12.51,25.04,74.72,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:33:10",6234717,35051,8,12.52,25.04,74.72,3.448915,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:33:15",6234718,35051,8,12.56,25.04,74.72,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:33:20",6234719,35051,8,12.56,25.04,74.72,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:33:25",6234720,35051,8,12.51,25.04,74.72,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:33:30",6234721,35051,8,12.56,25.04,74.72,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:33:35",6234722,35051,8,12.56,25.04,74.72,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:33:40",6234723,35051,8,12.56,25.04,74.72,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:33:45",6234724,35051,8,12.56,25.04,74.72,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:33:50",6234725,35051,8,12.56,25.04,74.72,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:33:55",6234726,35051,8,12.56,25.04,74.72,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:34:00",6234727,35051,8,12.56,25.04,74.72,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:34:05",6234728,35051,8,12.53,25.04,74.72,3.448915,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:34:10",6234729,35051,8,12.53,25.04,74.72,3.448915,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:34:15",6234730,35051,8,12.53,25.04,74.72,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:34:20",6234731,35051,8,12.56,25.04,74.72,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:34:25",6234732,35051,8,12.56,25.04,74.72,3.448915,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:34:30",6234733,35051,8,12.56,25.04,74.72,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:34:35",6234734,35051,8,12.56,25.04,74.72,3.44959,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:34:40",6234735,35051,8,12.56,25.04,74.72,3.44959,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:34:45",6234736,35051,8,12.56,25.04,74.72,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:34:50",6234737,35051,8,12.57,25.04,74.72,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:34:55",6234738,35051,8,12.56,25.04,74.72,3.44959,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:35:00",6234739,35051,8,12.56,25.04,74.72,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:35:05",6234740,35051,8,12.52,25.04,74.72,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:35:10",6234741,35051,8,12.57,25.04,74.72,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:35:15",6234742,35051,8,12.57,25.04,74.72,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:35:20",6234743,35051,8,12.57,25.04,74.72,3.44959,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:35:25",6234744,35051,8,12.57,25.04,74.72,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:35:30",6234745,35051,8,12.57,25.04,74.72,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:35:35",6234746,35051,8,12.57,25.04,74.72,3.44959,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:35:40",6234747,35051,8,12.57,25.04,74.72,3.44959,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:35:45",6234748,35051,8,12.57,25.04,74.72,3.44959,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:35:50",6234749,35051,8,12.57,25.04,74.72,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:35:55",6234750,35051,8,12.57,25.01,74.72,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:36:00",6234751,35051,8,12.57,25.04,74.72,3.44959,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:36:05",6234752,35051,8,12.52,25.01,74.72,3.44959,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:36:10",6234753,35051,8,12.52,25.01,74.72,3.44959,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:36:15",6234754,35051,8,12.55,25.01,74.72,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:36:20",6234755,35051,8,12.55,25.01,74.72,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:36:25",6234756,35051,8,12.56,25.01,74.72,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:36:30",6234757,35051,8,12.56,25.01,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:36:35",6234758,35051,8,12.56,25.01,74.72,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:36:40",6234759,35051,8,12.56,25.01,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:36:45",6234760,35051,8,12.56,25.01,74.72,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:36:50",6234761,35051,8,12.56,25.01,74.72,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:36:55",6234762,35051,8,12.55,25.01,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:37:00",6234763,35051,8,12.55,25.01,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:37:05",6234764,35051,8,12.56,25.01,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:37:10",6234765,35051,8,12.52,25.01,74.72,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:37:15",6234766,35051,8,12.55,25.01,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:37:20",6234767,35051,8,12.56,25.01,74.72,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:37:25",6234768,35051,8,12.56,25.01,74.72,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:37:30",6234769,35051,8,12.56,25.01,74.72,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:37:35",6234770,35051,8,12.53,25.01,74.72,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:37:40",6234771,35051,8,12.56,25.01,74.72,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:37:45",6234772,35051,8,12.56,25.01,74.72,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:37:50",6234773,35051,8,12.56,24.98,74.72,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:37:55",6234774,35051,8,12.52,25.01,74.72,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:38:00",6234775,35051,8,12.56,24.98,74.72,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:38:05",6234776,35051,8,12.57,24.98,74.72,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:38:10",6234777,35051,8,12.53,24.98,74.72,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:38:15",6234778,35051,8,12.57,24.98,74.72,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:38:20",6234779,35051,8,12.56,24.98,74.72,3.448915,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:38:25",6234780,35051,8,12.58,24.98,74.72,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:38:30",6234781,35051,8,12.57,24.98,74.72,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:38:35",6234782,35051,8,12.57,24.98,74.72,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:38:40",6234783,35051,8,12.57,24.98,74.72,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:38:45",6234784,35051,8,12.57,24.98,74.72,3.448915,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:38:50",6234785,35051,8,12.57,24.98,74.72,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:38:55",6234786,35051,8,12.57,24.98,74.72,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:39:00",6234787,35051,8,12.57,24.98,74.72,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:39:05",6234788,35051,8,12.56,24.98,74.72,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:39:10",6234789,35051,8,12.51,24.98,74.72,3.448915,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:39:15",6234790,35051,8,12.56,24.98,74.72,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:39:20",6234791,35051,8,12.55,24.98,74.72,3.448915,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:39:25",6234792,35051,8,12.56,24.98,74.72,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:39:30",6234793,35051,8,12.52,24.98,74.72,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:39:35",6234794,35051,8,12.56,24.98,74.72,3.448915,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:39:40",6234795,35051,8,12.5,24.98,74.72,3.448915,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:39:45",6234796,35051,8,12.53,24.98,74.72,3.448915,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:39:50",6234797,35051,8,12.56,24.98,74.72,3.448915,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:39:55",6234798,35051,8,12.56,24.98,74.72,3.448915,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:40:00",6234799,35051,8,12.56,24.98,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:40:05",6234800,35051,8,12.56,24.98,74.72,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:40:10",6234801,35051,8,12.5,24.95,74.72,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:40:15",6234802,35051,8,12.56,24.98,74.72,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:40:20",6234803,35051,8,12.56,24.98,74.72,3.448241,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:40:25",6234804,35051,8,12.56,24.95,74.72,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:40:30",6234805,35051,8,12.56,24.95,74.72,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:40:35",6234806,35051,8,12.56,24.95,74.72,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:40:40",6234807,35051,8,12.56,24.95,74.72,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:40:45",6234808,35051,8,12.56,24.95,74.72,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:40:50",6234809,35051,8,12.56,24.95,74.72,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:40:55",6234810,35051,8,12.56,24.95,74.72,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:41:00",6234811,35051,8,12.56,24.95,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:41:05",6234812,35051,8,12.57,24.95,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:41:10",6234813,35051,8,12.57,24.95,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:41:15",6234814,35051,8,12.57,24.95,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:41:20",6234815,35051,8,12.56,24.95,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:41:25",6234816,35051,8,12.57,24.95,74.72,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:41:30",6234817,35051,8,12.53,24.95,74.72,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:41:35",6234818,35051,8,12.57,24.95,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:41:40",6234819,35051,8,12.57,24.95,74.72,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:41:45",6234820,35051,8,12.57,24.95,74.72,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:41:50",6234821,35051,8,12.57,24.95,74.72,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:41:55",6234822,35051,8,12.57,24.95,74.72,3.44959,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:42:00",6234823,35051,8,12.57,24.95,74.72,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:42:05",6234824,35051,8,12.55,24.95,74.72,3.44959,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:42:10",6234825,35051,8,12.53,24.92,74.72,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:42:15",6234826,35051,8,12.55,24.92,74.72,3.44959,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:42:20",6234827,35051,8,12.56,24.92,74.72,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:42:25",6234828,35051,8,12.56,24.92,74.72,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:42:30",6234829,35051,8,12.56,24.95,74.72,3.44959,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:42:35",6234830,35051,8,12.56,24.92,74.72,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:42:40",6234831,35051,8,12.56,24.92,74.72,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:42:45",6234832,35051,8,12.56,24.92,74.72,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:42:50",6234833,35051,8,12.56,24.92,74.72,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:42:55",6234834,35051,8,12.56,24.92,74.72,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:43:00",6234835,35051,8,12.56,24.92,74.72,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:43:05",6234836,35051,8,12.56,24.92,74.72,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:43:10",6234837,35051,8,12.55,24.92,74.72,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:43:15",6234838,35051,8,12.56,24.92,74.72,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:43:20",6234839,35051,8,12.56,24.92,74.72,3.44959,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:43:25",6234840,35051,8,12.56,24.92,74.72,3.44959,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:43:30",6234841,35051,8,12.56,24.92,74.72,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:43:35",6234842,35051,8,12.56,24.92,74.72,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:43:40",6234843,35051,8,12.56,24.92,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:43:45",6234844,35051,8,12.56,24.92,74.72,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:43:50",6234845,35051,8,12.56,24.92,74.72,3.448241,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:43:55",6234846,35051,8,12.52,24.92,74.72,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:44:00",6234847,35051,8,12.55,24.92,74.72,3.448241,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:44:05",6234848,35051,8,12.57,24.92,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:44:10",6234849,35051,8,12.54,24.92,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:44:15",6234850,35051,8,12.57,24.92,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:44:20",6234851,35051,8,12.56,24.92,74.72,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:44:25",6234852,35051,8,12.57,24.92,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:44:30",6234853,35051,8,12.57,24.92,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:44:35",6234854,35051,8,12.57,24.92,74.72,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:44:40",6234855,35051,8,12.57,24.92,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:44:45",6234856,35051,8,12.57,24.92,74.72,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:44:50",6234857,35051,8,12.57,24.92,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:44:55",6234858,35051,8,12.57,24.92,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:45:00",6234859,35051,8,12.57,24.89,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:45:05",6234860,35051,8,12.53,24.92,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:45:10",6234861,35051,8,12.53,24.92,74.72,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:45:15",6234862,35051,8,12.55,24.89,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:45:20",6234863,35051,8,12.56,24.92,74.72,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:45:25",6234864,35051,8,12.53,24.89,74.72,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:45:30",6234865,35051,8,12.56,24.89,74.72,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:45:35",6234866,35051,8,12.56,24.89,74.72,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:45:40",6234867,35051,8,12.53,24.89,74.72,3.44959,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:45:45",6234868,35051,8,12.56,24.89,74.72,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:45:50",6234869,35051,8,12.56,24.89,74.72,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:45:55",6234870,35051,8,12.56,24.89,74.72,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:46:00",6234871,35051,8,12.53,24.89,74.72,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:46:05",6234872,35051,8,12.53,24.89,74.72,3.44959,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:46:10",6234873,35051,8,12.53,24.89,74.72,3.44959,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:46:15",6234874,35051,8,12.56,24.89,74.72,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:46:20",6234875,35051,8,12.56,24.89,74.72,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:46:25",6234876,35051,8,12.56,24.89,74.72,3.44959,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:46:30",6234877,35051,8,12.56,24.89,74.72,3.44959,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:46:35",6234878,35051,8,12.53,24.89,74.72,3.44959,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:46:40",6234879,35051,8,12.56,24.89,74.72,3.44959,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:46:45",6234880,35051,8,12.56,24.89,74.72,3.44959,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:46:50",6234881,35051,8,12.56,24.89,74.72,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:46:55",6234882,35051,8,12.56,24.89,74.72,3.44959,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:47:00",6234883,35051,8,12.56,24.89,74.72,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:47:05",6234884,35051,8,12.57,24.89,74.72,3.44959,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:47:10",6234885,35051,8,12.54,24.87,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:47:15",6234886,35051,8,12.57,24.87,74.72,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:47:20",6234887,35051,8,12.55,24.87,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:47:25",6234888,35051,8,12.57,24.87,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:47:30",6234889,35051,8,12.57,24.87,74.72,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:47:35",6234890,35051,8,12.57,24.87,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:47:40",6234891,35051,8,12.57,24.87,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:47:45",6234892,35051,8,12.57,24.87,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:47:50",6234893,35051,8,12.57,24.87,74.72,3.448241,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:47:55",6234894,35051,8,12.57,24.87,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:48:00",6234895,35051,8,12.54,24.87,74.72,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:48:05",6234896,35051,8,12.55,24.87,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:48:10",6234897,35051,8,12.55,24.87,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:48:15",6234898,35051,8,12.56,24.87,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:48:20",6234899,35051,8,12.55,24.87,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:48:25",6234900,35051,8,12.56,24.87,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:48:30",6234901,35051,8,12.56,24.87,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:48:35",6234902,35051,8,12.55,24.87,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:48:40",6234903,35051,8,12.56,24.87,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:48:45",6234904,35051,8,12.56,24.87,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:48:50",6234905,35051,8,12.56,24.87,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:48:55",6234906,35051,8,12.53,24.87,74.72,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:49:00",6234907,35051,8,12.56,24.87,74.72,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:49:05",6234908,35051,8,12.56,24.87,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:49:10",6234909,35051,8,12.56,24.87,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:49:15",6234910,35051,8,12.53,24.87,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:49:20",6234911,35051,8,12.56,24.87,74.72,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:49:25",6234912,35051,8,12.56,24.87,74.72,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:49:30",6234913,35051,8,12.56,24.87,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:49:35",6234914,35051,8,12.56,24.87,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:49:40",6234915,35051,8,12.56,24.87,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:49:45",6234916,35051,8,12.56,24.87,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:49:50",6234917,35051,8,12.56,24.84,74.72,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:49:55",6234918,35051,8,12.55,24.84,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:50:00",6234919,35051,8,12.56,24.84,74.72,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:50:05",6234920,35051,8,12.57,24.84,74.72,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:50:10",6234921,35051,8,12.53,24.84,74.72,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:50:15",6234922,35051,8,12.57,24.84,74.72,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:50:20",6234923,35051,8,12.57,24.84,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:50:25",6234924,35051,8,12.57,24.84,74.72,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:50:30",6234925,35051,8,12.57,24.84,74.72,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:50:35",6234926,35051,8,12.57,24.84,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:50:40",6234927,35051,8,12.55,24.84,74.72,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:50:45",6234928,35051,8,12.54,24.84,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:50:50",6234929,35051,8,12.55,24.84,74.72,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:50:55",6234930,35051,8,12.55,24.84,74.72,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:51:00",6234931,35051,8,12.57,24.84,74.72,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:51:05",6234932,35051,8,12.55,24.84,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:51:10",6234933,35051,8,12.55,24.84,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:51:15",6234934,35051,8,12.56,24.84,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:51:20",6234935,35051,8,12.56,24.84,74.72,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:51:25",6234936,35051,8,12.55,24.81,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:51:30",6234937,35051,8,12.53,24.84,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:51:35",6234938,35051,8,12.56,24.81,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:51:40",6234939,35051,8,12.56,24.81,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:51:45",6234940,35051,8,12.56,24.81,74.72,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:51:50",6234941,35051,8,12.56,24.81,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:51:55",6234942,35051,8,12.56,24.81,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:52:00",6234943,35051,8,12.56,24.81,74.72,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:52:05",6234944,35051,8,12.55,24.81,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:52:10",6234945,35051,8,12.55,24.84,74.72,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:52:15",6234946,35051,8,12.55,24.81,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:52:20",6234947,35051,8,12.56,24.81,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:52:25",6234948,35051,8,12.53,24.81,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:52:30",6234949,35051,8,12.56,24.81,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:52:35",6234950,35051,8,12.56,24.81,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:52:40",6234951,35051,8,12.56,24.81,74.72,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:52:45",6234952,35051,8,12.56,24.81,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:52:50",6234953,35051,8,12.56,24.81,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:52:55",6234954,35051,8,12.53,24.81,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:53:00",6234955,35051,8,12.56,24.81,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:53:05",6234956,35051,8,12.57,24.81,74.72,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:53:10",6234957,35051,8,12.53,24.81,74.72,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:53:15",6234958,35051,8,12.55,24.81,74.72,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:53:20",6234959,35051,8,12.55,24.81,74.72,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:53:25",6234960,35051,8,12.55,24.81,74.72,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:53:30",6234961,35051,8,12.57,24.81,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:53:35",6234962,35051,8,12.57,24.81,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:53:40",6234963,35051,8,12.57,24.81,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:53:45",6234964,35051,8,12.57,24.81,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:53:50",6234965,35051,8,12.57,24.81,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:53:55",6234966,35051,8,12.56,24.81,74.72,3.448241,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:54:00",6234967,35051,8,12.57,24.81,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:54:05",6234968,35051,8,12.52,24.81,74.72,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:54:10",6234969,35051,8,12.52,24.81,74.72,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:54:15",6234970,35051,8,12.55,24.81,74.72,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:54:20",6234971,35051,8,12.55,24.81,74.72,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:54:25",6234972,35051,8,12.55,24.81,74.72,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:54:30",6234973,35051,8,12.56,24.81,74.72,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:54:35",6234974,35051,8,12.55,24.78,74.72,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:54:40",6234975,35051,8,12.56,24.78,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:54:45",6234976,35051,8,12.56,24.78,74.72,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:54:50",6234977,35051,8,12.56,24.78,74.72,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:54:55",6234978,35051,8,12.56,24.78,74.72,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:55:00",6234979,35051,8,12.53,24.78,74.72,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:55:05",6234980,35051,8,12.56,24.78,74.72,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:55:10",6234981,35051,8,12.55,24.78,74.72,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:55:15",6234982,35051,8,12.55,24.78,74.72,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:55:20",6234983,35051,8,12.56,24.78,74.72,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:55:25",6234984,35051,8,12.52,24.78,74.72,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:55:30",6234985,35051,8,12.56,24.78,74.72,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:55:35",6234986,35051,8,12.56,24.78,74.72,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:55:40",6234987,35051,8,12.56,24.78,74.72,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:55:45",6234988,35051,8,12.52,24.78,74.72,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:55:50",6234989,35051,8,12.56,24.78,74.72,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:55:55",6234990,35051,8,12.56,24.78,74.72,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:56:00",6234991,35051,8,12.56,24.78,74.72,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:56:05",6234992,35051,8,12.56,24.78,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:56:10",6234993,35051,8,12.57,24.78,74.72,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:56:15",6234994,35051,8,12.57,24.78,74.72,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:56:20",6234995,35051,8,12.57,24.78,74.72,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:56:25",6234996,35051,8,12.56,24.78,74.72,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:56:30",6234997,35051,8,12.57,24.78,74.72,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:56:35",6234998,35051,8,12.56,24.78,74.72,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:56:40",6234999,35051,8,12.57,24.78,74.72,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:56:45",6235000,35051,8,12.57,24.75,74.72,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:56:50",6235001,35051,8,12.57,24.75,74.72,3.448915,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:56:55",6235002,35051,8,12.57,24.75,74.72,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:57:00",6235003,35051,8,12.57,24.75,74.72,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:57:05",6235004,35051,8,12.53,24.75,74.72,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:57:10",6235005,35051,8,12.51,24.75,74.72,3.448915,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:57:15",6235006,35051,8,12.52,24.75,74.72,3.448915,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:57:20",6235007,35051,8,12.55,24.75,74.72,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:57:25",6235008,35051,8,12.52,24.75,74.72,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:57:30",6235009,35051,8,12.54,24.75,74.72,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:57:35",6235010,35051,8,12.52,24.75,74.72,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:57:40",6235011,35051,8,12.56,24.75,74.72,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:57:45",6235012,35051,8,12.53,24.75,74.72,3.448915,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:57:50",6235013,35051,8,12.49,24.75,74.72,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:57:55",6235014,35051,8,12.56,24.75,74.72,3.448915,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:58:00",6235015,35051,8,12.56,24.75,74.72,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:58:05",6235016,35051,8,12.56,24.75,74.72,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:58:10",6235017,35051,8,12.52,24.75,74.72,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:58:15",6235018,35051,8,12.56,24.75,74.72,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:58:20",6235019,35051,8,12.56,24.75,74.72,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:58:25",6235020,35051,8,12.55,24.75,74.72,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:58:30",6235021,35051,8,12.52,24.75,74.72,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:58:35",6235022,35051,8,12.52,24.75,74.72,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:58:40",6235023,35051,8,12.55,24.75,74.72,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:58:45",6235024,35051,8,12.55,24.75,74.72,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:58:50",6235025,35051,8,12.52,24.75,74.72,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:58:55",6235026,35051,8,12.55,24.75,74.72,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:59:00",6235027,35051,8,12.55,24.69,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:59:05",6235028,35051,8,12.57,24.75,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:59:10",6235029,35051,8,12.54,24.75,74.72,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:59:15",6235030,35051,8,12.56,24.75,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:59:20",6235031,35051,8,12.56,24.69,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:59:25",6235032,35051,8,12.57,24.75,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:59:30",6235033,35051,8,12.57,24.69,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:59:35",6235034,35051,8,12.57,24.69,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:59:40",6235035,35051,8,12.52,24.69,74.72,3.448241,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:59:45",6235036,35051,8,12.57,24.69,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:59:50",6235037,35051,8,12.56,24.69,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 02:59:55",6235038,35051,8,12.57,24.69,74.72,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:00:00",6235039,35051,8,12.54,24.69,74.72,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:00:05",6235040,35051,8,12.55,24.69,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:00:10",6235041,35051,8,12.55,24.69,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:00:15",6235042,35051,8,12.52,24.69,74.72,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:00:20",6235043,35051,8,12.53,24.69,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:00:25",6235044,35051,8,12.52,24.69,74.72,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:00:30",6235045,35051,8,12.52,24.69,74.72,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:00:35",6235046,35051,8,12.56,24.69,74.72,3.448241,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:00:40",6235047,35051,8,12.56,24.69,74.72,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:00:45",6235048,35051,8,12.56,24.69,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:00:50",6235049,35051,8,12.55,24.69,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:00:55",6235050,35051,8,12.56,24.69,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:01:00",6235051,35051,8,12.52,24.69,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:01:05",6235052,35051,8,12.53,24.69,74.72,3.448241,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:01:10",6235053,35051,8,12.56,24.69,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:01:15",6235054,35051,8,12.55,24.69,74.72,3.448241,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:01:20",6235055,35051,8,12.56,24.69,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:01:25",6235056,35051,8,12.55,24.66,74.72,3.448241,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:01:30",6235057,35051,8,12.52,24.66,74.72,3.448241,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:01:35",6235058,35051,8,12.55,24.66,74.72,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:01:40",6235059,35051,8,12.56,24.66,74.72,3.448915,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:01:45",6235060,35051,8,12.56,24.66,74.72,3.448915,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:01:50",6235061,35051,8,12.56,24.66,74.72,3.448915,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:01:55",6235062,35051,8,12.56,24.66,74.72,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:02:00",6235063,35051,8,12.56,24.66,74.72,3.448915,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:02:05",6235064,35051,8,12.57,24.66,74.72,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:02:10",6235065,35051,8,12.57,24.69,74.72,3.448915,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:02:15",6235066,35051,8,12.53,24.66,74.72,3.448915,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:02:20",6235067,35051,8,12.57,24.66,74.72,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:02:25",6235068,35051,8,12.57,24.66,74.72,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:02:30",6235069,35051,8,12.57,24.66,74.72,3.448915,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:02:35",6235070,35051,8,12.57,24.66,74.72,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:02:40",6235071,35051,8,12.57,24.66,74.72,3.448915,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:02:45",6235072,35051,8,12.57,24.66,74.72,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:02:50",6235073,35051,8,12.56,24.66,74.72,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:02:55",6235074,35051,8,12.57,24.66,74.72,3.448915,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:03:00",6235075,35051,8,12.57,24.66,74.72,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:03:05",6235076,35051,8,12.55,24.66,74.72,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:03:10",6235077,35051,8,12.55,24.66,74.72,3.448915,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:03:15",6235078,35051,8,12.55,24.66,74.72,3.448915,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:03:20",6235079,35051,8,12.55,24.66,74.72,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:03:25",6235080,35051,8,12.55,24.66,74.72,3.448241,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:03:30",6235081,35051,8,12.56,24.66,74.72,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:03:35",6235082,35051,8,12.56,24.66,74.72,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:03:40",6235083,35051,8,12.56,24.66,74.72,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:03:45",6235084,35051,8,12.55,24.66,74.72,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:03:50",6235085,35051,8,12.56,24.66,74.72,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:03:55",6235086,35051,8,12.56,24.66,74.72,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:04:00",6235087,35051,8,12.56,24.66,74.72,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:04:05",6235088,35051,8,12.52,24.66,74.72,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:04:10",6235089,35051,8,12.56,24.66,74.72,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:04:15",6235090,35051,8,12.52,24.66,74.72,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:04:20",6235091,35051,8,12.56,24.66,74.72,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:04:25",6235092,35051,8,12.56,24.66,74.72,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:04:30",6235093,35051,8,12.56,24.66,74.72,3.448241,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:04:35",6235094,35051,8,12.56,24.66,74.72,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:04:40",6235095,35051,8,12.56,24.66,74.72,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:04:45",6235096,35051,8,12.56,24.66,74.72,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:04:50",6235097,35051,8,12.56,24.63,74.72,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:04:55",6235098,35051,8,12.56,24.63,74.72,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:05:00",6235099,35051,8,12.56,24.63,74.72,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:05:05",6235100,35051,8,12.57,24.63,74.72,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:05:10",6235101,35051,8,12.57,24.63,74.72,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:05:15",6235102,35051,8,12.57,24.63,74.72,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:05:20",6235103,35051,8,12.57,24.63,74.72,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:05:25",6235104,35051,8,12.57,24.63,74.72,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:05:30",6235105,35051,8,12.57,24.63,74.72,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:05:35",6235106,35051,8,12.57,24.63,74.72,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:05:40",6235107,35051,8,12.57,24.63,74.72,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:05:45",6235108,35051,8,12.57,24.63,74.72,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:05:50",6235109,35051,8,12.57,24.63,74.72,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:05:55",6235110,35051,8,12.57,24.63,74.72,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:06:00",6235111,35051,8,12.57,24.63,74.72,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:06:05",6235112,35051,8,12.55,24.63,74.72,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:06:10",6235113,35051,8,12.56,24.63,74.72,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:06:15",6235114,35051,8,12.52,24.63,74.72,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:06:20",6235115,35051,8,12.53,24.63,74.72,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:06:25",6235116,35051,8,12.55,24.63,74.72,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:06:30",6235117,35051,8,12.55,24.63,74.72,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:06:35",6235118,35051,8,12.56,24.63,74.72,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:06:40",6235119,35051,8,12.52,24.63,74.72,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:06:45",6235120,35051,8,12.55,24.63,74.72,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:06:50",6235121,35051,8,12.56,24.6,74.72,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:06:55",6235122,35051,8,12.56,24.63,74.72,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:07:00",6235123,35051,8,12.56,24.6,74.72,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:07:05",6235124,35051,8,12.56,24.6,74.72,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:07:10",6235125,35051,8,12.56,24.6,74.72,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:07:15",6235126,35051,8,12.55,24.6,74.72,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:07:20",6235127,35051,8,12.52,24.6,74.72,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:07:25",6235128,35051,8,12.56,24.6,74.72,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:07:30",6235129,35051,8,12.56,24.6,74.72,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:07:35",6235130,35051,8,12.55,24.6,74.72,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:07:40",6235131,35051,8,12.55,24.6,74.72,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:07:45",6235132,35051,8,12.56,24.6,74.72,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:07:50",6235133,35051,8,12.56,24.6,74.72,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:07:55",6235134,35051,8,12.56,24.6,74.66,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:08:00",6235135,35051,8,12.52,24.6,74.72,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:08:05",6235136,35051,8,12.56,24.6,74.72,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:08:10",6235137,35051,8,12.52,24.6,74.72,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:08:15",6235138,35051,8,12.57,24.6,74.72,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:08:20",6235139,35051,8,12.53,24.6,74.72,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:08:25",6235140,35051,8,12.56,24.6,74.72,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:08:30",6235141,35051,8,12.54,24.6,74.72,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:08:35",6235142,35051,8,12.56,24.6,74.72,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:08:40",6235143,35051,8,12.57,24.6,74.72,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:08:45",6235144,35051,8,12.55,24.6,74.66,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:08:50",6235145,35051,8,12.57,24.6,74.66,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:08:55",6235146,35051,8,12.54,24.6,74.66,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:09:00",6235147,35051,8,12.57,24.6,74.66,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:09:05",6235148,35051,8,12.51,24.6,74.66,3.448241,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:09:10",6235149,35051,8,12.52,24.6,74.66,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:09:15",6235150,35051,8,12.55,24.6,74.66,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:09:20",6235151,35051,8,12.55,24.6,74.66,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:09:25",6235152,35051,8,12.54,24.6,74.66,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:09:30",6235153,35051,8,12.54,24.6,74.66,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:09:35",6235154,35051,8,12.56,24.6,74.66,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:09:40",6235155,35051,8,12.56,24.6,74.66,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:09:45",6235156,35051,8,12.56,24.57,74.66,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:09:50",6235157,35051,8,12.56,24.6,74.66,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:09:55",6235158,35051,8,12.56,24.57,74.66,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:10:00",6235159,35051,8,12.56,24.57,74.66,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:10:05",6235160,35051,8,12.56,24.57,74.66,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:10:10",6235161,35051,8,12.53,24.57,74.66,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:10:15",6235162,35051,8,12.56,24.57,74.66,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:10:20",6235163,35051,8,12.55,24.57,74.66,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:10:25",6235164,35051,8,12.55,24.57,74.66,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:10:30",6235165,35051,8,12.53,24.57,74.66,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:10:35",6235166,35051,8,12.56,24.57,74.66,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:10:40",6235167,35051,8,12.56,24.57,74.66,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:10:45",6235168,35051,8,12.52,24.57,74.66,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:10:50",6235169,35051,8,12.56,24.57,74.66,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:10:55",6235170,35051,8,12.52,24.57,74.66,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:11:00",6235171,35051,8,12.55,24.57,74.66,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:11:05",6235172,35051,8,12.56,24.57,74.66,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:11:10",6235173,35051,8,12.53,24.57,74.66,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:11:15",6235174,35051,8,12.57,24.57,74.66,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:11:20",6235175,35051,8,12.56,24.57,74.66,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:11:25",6235176,35051,8,12.56,24.57,74.66,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:11:30",6235177,35051,8,12.56,24.57,74.66,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:11:35",6235178,35051,8,12.56,24.57,74.66,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:11:40",6235179,35051,8,12.56,24.57,74.66,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:11:45",6235180,35051,8,12.57,24.57,74.66,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:11:50",6235181,35051,8,12.56,24.57,74.66,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:11:55",6235182,35051,8,12.53,24.57,74.66,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:12:00",6235183,35051,8,12.57,24.54,74.66,3.448241,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:12:05",6235184,35051,8,12.55,24.54,74.66,3.448241,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:12:10",6235185,35051,8,12.51,24.54,74.66,3.448241,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:12:15",6235186,35051,8,12.54,24.54,74.66,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:12:20",6235187,35051,8,12.53,24.54,74.66,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:12:25",6235188,35051,8,12.52,24.54,74.66,3.447565,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:12:30",6235189,35051,8,12.56,24.54,74.66,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:12:35",6235190,35051,8,12.56,24.57,74.66,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:12:40",6235191,35051,8,12.56,24.54,74.66,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:12:45",6235192,35051,8,12.56,24.54,74.66,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:12:50",6235193,35051,8,12.56,24.54,74.66,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:12:55",6235194,35051,8,12.55,24.54,74.66,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:13:00",6235195,35051,8,12.56,24.54,74.66,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:13:05",6235196,35051,8,12.55,24.54,74.66,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:13:10",6235197,35051,8,12.52,24.54,74.66,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:13:15",6235198,35051,8,12.55,24.54,74.66,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:13:20",6235199,35051,8,12.55,24.54,74.66,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:13:25",6235200,35051,8,12.51,24.54,74.66,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:13:30",6235201,35051,8,12.55,24.54,74.66,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:13:35",6235202,35051,8,12.56,24.54,74.66,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:13:40",6235203,35051,8,12.55,24.54,74.66,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:13:45",6235204,35051,8,12.55,24.54,74.66,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:13:50",6235205,35051,8,12.55,24.54,74.66,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:13:55",6235206,35051,8,12.55,24.54,74.66,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:14:00",6235207,35051,8,12.55,24.54,74.66,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:14:05",6235208,35051,8,12.56,24.54,74.66,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:14:10",6235209,35051,8,12.54,24.54,74.66,3.447565,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:14:15",6235210,35051,8,12.56,24.54,74.66,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:14:20",6235211,35051,8,12.56,24.54,74.66,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:14:25",6235212,35051,8,12.57,24.54,74.66,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:14:30",6235213,35051,8,12.57,24.54,74.66,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:14:35",6235214,35051,8,12.57,24.54,74.66,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:14:40",6235215,35051,8,12.56,24.54,74.66,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:14:45",6235216,35051,8,12.57,24.54,74.66,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:14:50",6235217,35051,8,12.55,24.54,74.66,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:14:55",6235218,35051,8,12.57,24.54,74.66,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:15:00",6235219,35051,8,12.57,24.54,74.66,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:15:05",6235220,35051,8,12.55,24.54,74.66,3.447565,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:15:10",6235221,35051,8,12.52,24.54,74.66,3.447565,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:15:15",6235222,35051,8,12.55,24.54,74.66,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:15:20",6235223,35051,8,12.55,24.54,74.66,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:15:25",6235224,35051,8,12.54,24.54,74.66,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:15:30",6235225,35051,8,12.53,24.54,74.66,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:15:35",6235226,35051,8,12.55,24.54,74.66,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:15:40",6235227,35051,8,12.55,24.54,74.66,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:15:45",6235228,35051,8,12.55,24.54,74.66,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:15:50",6235229,35051,8,12.56,24.51,74.66,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:15:55",6235230,35051,8,12.56,24.54,74.66,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:16:00",6235231,35051,8,12.56,24.51,74.59,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:16:05",6235232,35051,8,12.56,24.51,74.66,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:16:10",6235233,35051,8,12.53,24.51,74.66,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:16:15",6235234,35051,8,12.53,24.51,74.66,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:16:20",6235235,35051,8,12.55,24.51,74.59,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:16:25",6235236,35051,8,12.56,24.51,74.66,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:16:30",6235237,35051,8,12.55,24.51,74.59,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:16:35",6235238,35051,8,12.56,24.51,74.59,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:16:40",6235239,35051,8,12.55,24.51,74.59,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:16:45",6235240,35051,8,12.56,24.51,74.59,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:16:50",6235241,35051,8,12.53,24.51,74.59,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:16:55",6235242,35051,8,12.53,24.51,74.59,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:17:00",6235243,35051,8,12.55,24.51,74.59,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:17:05",6235244,35051,8,12.56,24.51,74.59,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:17:10",6235245,35051,8,12.57,24.51,74.59,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:17:15",6235246,35051,8,12.56,24.51,74.59,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:17:20",6235247,35051,8,12.57,24.51,74.59,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:17:25",6235248,35051,8,12.55,24.51,74.59,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:17:30",6235249,35051,8,12.57,24.51,74.59,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:17:35",6235250,35051,8,12.57,24.51,74.59,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:17:40",6235251,35051,8,12.57,24.51,74.59,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:17:45",6235252,35051,8,12.56,24.51,74.59,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:17:50",6235253,35051,8,12.57,24.51,74.59,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:17:55",6235254,35051,8,12.56,24.51,74.59,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:18:00",6235255,35051,8,12.57,24.51,74.59,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:18:05",6235256,35051,8,12.55,24.51,74.59,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:18:10",6235257,35051,8,12.55,24.48,74.59,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:18:15",6235258,35051,8,12.55,24.48,74.59,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:18:20",6235259,35051,8,12.52,24.48,74.59,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:18:25",6235260,35051,8,12.53,24.48,74.59,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:18:30",6235261,35051,8,12.55,24.48,74.59,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:18:35",6235262,35051,8,12.56,24.48,74.59,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:18:40",6235263,35051,8,12.55,24.48,74.59,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:18:45",6235264,35051,8,12.56,24.48,74.59,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:18:50",6235265,35051,8,12.56,24.48,74.59,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:18:55",6235266,35051,8,12.55,24.48,74.59,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:19:00",6235267,35051,8,12.55,24.48,74.59,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:19:05",6235268,35051,8,12.56,24.48,74.59,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:19:10",6235269,35051,8,12.53,24.48,74.59,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:19:15",6235270,35051,8,12.55,24.48,74.59,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:19:20",6235271,35051,8,12.56,24.48,74.59,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:19:25",6235272,35051,8,12.56,24.48,74.59,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:19:30",6235273,35051,8,12.56,24.48,74.59,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:19:35",6235274,35051,8,12.53,24.48,74.59,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:19:40",6235275,35051,8,12.56,24.48,74.59,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:19:45",6235276,35051,8,12.53,24.48,74.59,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:19:50",6235277,35051,8,12.56,24.48,74.59,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:19:55",6235278,35051,8,12.56,24.48,74.59,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:20:00",6235279,35051,8,12.56,24.48,74.59,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:20:05",6235280,35051,8,12.56,24.48,74.59,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:20:10",6235281,35051,8,12.56,24.48,74.59,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:20:15",6235282,35051,8,12.56,24.48,74.59,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:20:20",6235283,35051,8,12.54,24.48,74.59,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:20:25",6235284,35051,8,12.56,24.48,74.59,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:20:30",6235285,35051,8,12.57,24.48,74.59,3.448241,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:20:35",6235286,35051,8,12.54,24.48,74.59,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:20:40",6235287,35051,8,12.57,24.48,74.59,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:20:45",6235288,35051,8,12.56,24.48,74.59,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:20:50",6235289,35051,8,12.56,24.48,74.59,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:20:55",6235290,35051,8,12.56,24.48,74.59,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:21:00",6235291,35051,8,12.56,24.48,74.59,3.448241,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:21:05",6235292,35051,8,12.55,24.48,74.59,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:21:10",6235293,35051,8,12.55,24.48,74.59,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:21:15",6235294,35051,8,12.55,24.48,74.59,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:21:20",6235295,35051,8,12.55,24.48,74.59,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:21:25",6235296,35051,8,12.53,24.48,74.59,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:21:30",6235297,35051,8,12.52,24.48,74.59,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:21:35",6235298,35051,8,12.55,24.48,74.59,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:21:40",6235299,35051,8,12.55,24.48,74.59,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:21:45",6235300,35051,8,12.52,24.45,74.59,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:21:50",6235301,35051,8,12.55,24.45,74.59,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:21:55",6235302,35051,8,12.55,24.45,74.59,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:22:00",6235303,35051,8,12.56,24.45,74.59,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:22:05",6235304,35051,8,12.56,24.45,74.59,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:22:10",6235305,35051,8,12.56,24.45,74.59,3.447565,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:22:15",6235306,35051,8,12.54,24.45,74.59,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:22:20",6235307,35051,8,12.55,24.45,74.52,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:22:25",6235308,35051,8,12.55,24.45,74.52,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:22:30",6235309,35051,8,12.55,24.45,74.52,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:22:35",6235310,35051,8,12.55,24.45,74.52,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:22:40",6235311,35051,8,12.56,24.45,74.52,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:22:45",6235312,35051,8,12.55,24.45,74.52,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:22:50",6235313,35051,8,12.55,24.45,74.52,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:22:55",6235314,35051,8,12.55,24.45,74.52,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:23:00",6235315,35051,8,12.55,24.45,74.52,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:23:05",6235316,35051,8,12.52,24.45,74.52,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:23:10",6235317,35051,8,12.54,24.45,74.52,3.448241,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:23:15",6235318,35051,8,12.52,24.45,74.52,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:23:20",6235319,35051,8,12.56,24.45,74.52,3.448241,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:23:25",6235320,35051,8,12.56,24.45,74.52,3.448241,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:23:30",6235321,35051,8,12.56,24.45,74.52,3.448241,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:23:35",6235322,35051,8,12.57,24.45,74.52,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:23:40",6235323,35051,8,12.56,24.45,74.52,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:23:45",6235324,35051,8,12.54,24.45,74.52,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:23:50",6235325,35051,8,12.56,24.45,74.52,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:23:55",6235326,35051,8,12.56,24.45,74.52,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:24:00",6235327,35051,8,12.54,24.45,74.52,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:24:05",6235328,35051,8,12.55,24.45,74.52,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:24:10",6235329,35051,8,12.52,24.45,74.52,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:24:15",6235330,35051,8,12.54,24.45,74.52,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:24:20",6235331,35051,8,12.55,24.42,74.52,3.448241,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:24:25",6235332,35051,8,12.53,24.45,74.52,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:24:30",6235333,35051,8,12.55,24.42,74.52,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:24:35",6235334,35051,8,12.55,24.42,74.52,3.448241,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:24:40",6235335,35051,8,12.55,24.42,74.52,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:24:45",6235336,35051,8,12.55,24.42,74.52,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:24:50",6235337,35051,8,12.55,24.42,74.52,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:24:55",6235338,35051,8,12.53,24.42,74.52,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:25:00",6235339,35051,8,12.55,24.42,74.52,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:25:05",6235340,35051,8,12.53,24.42,74.52,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:25:10",6235341,35051,8,12.55,24.45,74.52,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:25:15",6235342,35051,8,12.55,24.42,74.52,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:25:20",6235343,35051,8,12.53,24.42,74.52,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:25:25",6235344,35051,8,12.56,24.42,74.52,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:25:30",6235345,35051,8,12.55,24.42,74.52,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:25:35",6235346,35051,8,12.55,24.42,74.52,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:25:40",6235347,35051,8,12.53,24.42,74.52,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:25:45",6235348,35051,8,12.52,24.42,74.52,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:25:50",6235349,35051,8,12.55,24.42,74.52,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:25:55",6235350,35051,8,12.52,24.42,74.52,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:26:00",6235351,35051,8,12.55,24.42,74.52,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:26:05",6235352,35051,8,12.56,24.42,74.52,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:26:10",6235353,35051,8,12.53,24.42,74.52,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:26:15",6235354,35051,8,12.53,24.42,74.52,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:26:20",6235355,35051,8,12.56,24.42,74.52,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:26:25",6235356,35051,8,12.56,24.42,74.52,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:26:30",6235357,35051,8,12.56,24.42,74.52,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:26:35",6235358,35051,8,12.53,24.42,74.52,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:26:40",6235359,35051,8,12.56,24.42,74.52,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:26:45",6235360,35051,8,12.56,24.42,74.52,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:26:50",6235361,35051,8,12.56,24.42,74.45,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:26:55",6235362,35051,8,12.53,24.42,74.45,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:27:00",6235363,35051,8,12.56,24.42,74.45,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:27:05",6235364,35051,8,12.54,24.42,74.45,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:27:10",6235365,35051,8,12.52,24.42,74.45,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:27:15",6235366,35051,8,12.55,24.42,74.45,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:27:20",6235367,35051,8,12.54,24.42,74.45,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:27:25",6235368,35051,8,12.55,24.42,74.45,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:27:30",6235369,35051,8,12.56,24.42,74.45,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:27:35",6235370,35051,8,12.55,24.42,74.45,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:27:40",6235371,35051,8,12.55,24.42,74.45,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:27:45",6235372,35051,8,12.54,24.42,74.45,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:27:50",6235373,35051,8,12.55,24.42,74.45,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:27:55",6235374,35051,8,12.55,24.42,74.45,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:28:00",6235375,35051,8,12.55,24.42,74.45,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:28:05",6235376,35051,8,12.55,24.42,74.45,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:28:10",6235377,35051,8,12.52,24.42,74.45,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:28:15",6235378,35051,8,12.52,24.42,74.45,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:28:20",6235379,35051,8,12.55,24.42,74.45,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:28:25",6235380,35051,8,12.55,24.42,74.45,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:28:30",6235381,35051,8,12.55,24.42,74.45,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:28:35",6235382,35051,8,12.56,24.39,74.45,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:28:40",6235383,35051,8,12.55,24.42,74.45,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:28:45",6235384,35051,8,12.56,24.39,74.45,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:28:50",6235385,35051,8,12.55,24.39,74.45,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:28:55",6235386,35051,8,12.56,24.39,74.45,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:29:00",6235387,35051,8,12.56,24.39,74.45,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:29:05",6235388,35051,8,12.56,24.39,74.45,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:29:10",6235389,35051,8,12.56,24.39,74.45,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:29:15",6235390,35051,8,12.56,24.39,74.45,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:29:20",6235391,35051,8,12.56,24.39,74.45,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:29:25",6235392,35051,8,12.56,24.39,74.45,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:29:30",6235393,35051,8,12.54,24.39,74.45,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:29:35",6235394,35051,8,12.56,24.39,74.45,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:29:40",6235395,35051,8,12.57,24.39,74.45,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:29:45",6235396,35051,8,12.57,24.39,74.45,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:29:50",6235397,35051,8,12.57,24.39,74.45,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:29:55",6235398,35051,8,12.56,24.39,74.45,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:30:00",6235399,35051,8,12.57,24.39,74.45,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:30:05",6235400,35051,8,12.55,24.39,74.45,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:30:10",6235401,35051,8,12.55,24.39,74.45,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:30:15",6235402,35051,8,12.55,24.39,74.45,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:30:20",6235403,35051,8,12.55,24.39,74.45,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:30:25",6235404,35051,8,12.54,24.39,74.45,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:30:30",6235405,35051,8,12.51,24.39,74.45,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:30:35",6235406,35051,8,12.55,24.39,74.45,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:30:40",6235407,35051,8,12.55,24.39,74.45,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:30:45",6235408,35051,8,12.55,24.39,74.45,3.448241,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:30:50",6235409,35051,8,12.55,24.39,74.45,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:30:55",6235410,35051,8,12.55,24.39,74.45,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:31:00",6235411,35051,8,12.55,24.39,74.38,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:31:05",6235412,35051,8,12.55,24.39,74.45,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:31:10",6235413,35051,8,12.51,24.39,74.38,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:31:15",6235414,35051,8,12.55,24.39,74.38,3.448241,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:31:20",6235415,35051,8,12.55,24.39,74.38,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:31:25",6235416,35051,8,12.55,24.39,74.38,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:31:30",6235417,35051,8,12.55,24.39,74.38,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:31:35",6235418,35051,8,12.51,24.36,74.38,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:31:40",6235419,35051,8,12.55,24.39,74.38,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:31:45",6235420,35051,8,12.52,24.36,74.38,3.448241,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:31:50",6235421,35051,8,12.55,24.36,74.38,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:31:55",6235422,35051,8,12.55,24.36,74.38,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:32:00",6235423,35051,8,12.55,24.36,74.38,3.448241,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:32:05",6235424,35051,8,12.56,24.36,74.38,3.448241,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:32:10",6235425,35051,8,12.53,24.36,74.38,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:32:15",6235426,35051,8,12.56,24.36,74.38,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:32:20",6235427,35051,8,12.56,24.36,74.38,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:32:25",6235428,35051,8,12.56,24.36,74.38,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:32:30",6235429,35051,8,12.56,24.36,74.38,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:32:35",6235430,35051,8,12.57,24.36,74.38,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:32:40",6235431,35051,8,12.56,24.36,74.38,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:32:45",6235432,35051,8,12.53,24.36,74.38,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:32:50",6235433,35051,8,12.56,24.36,74.38,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:32:55",6235434,35051,8,12.56,24.36,74.38,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:33:00",6235435,35051,8,12.52,24.36,74.38,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:33:05",6235436,35051,8,12.55,24.36,74.38,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:33:10",6235437,35051,8,12.51,24.36,74.38,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:33:15",6235438,35051,8,12.54,24.36,74.38,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:33:20",6235439,35051,8,12.54,24.36,74.38,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:33:25",6235440,35051,8,12.51,24.36,74.38,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:33:30",6235441,35051,8,12.52,24.36,74.38,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:33:35",6235442,35051,8,12.55,24.36,74.38,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:33:40",6235443,35051,8,12.54,24.36,74.38,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:33:45",6235444,35051,8,12.51,24.36,74.38,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:33:50",6235445,35051,8,12.55,24.36,74.38,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:33:55",6235446,35051,8,12.55,24.36,74.38,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:34:00",6235447,35051,8,12.55,24.36,74.38,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:34:05",6235448,35051,8,12.51,24.36,74.38,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:34:10",6235449,35051,8,12.51,24.36,74.38,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:34:15",6235450,35051,8,12.55,24.36,74.38,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:34:20",6235451,35051,8,12.51,24.36,74.38,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:34:25",6235452,35051,8,12.55,24.36,74.38,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:34:30",6235453,35051,8,12.51,24.36,74.38,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:34:35",6235454,35051,8,12.55,24.36,74.38,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:34:40",6235455,35051,8,12.51,24.36,74.38,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:34:45",6235456,35051,8,12.52,24.36,74.38,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:34:50",6235457,35051,8,12.55,24.36,74.38,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:34:55",6235458,35051,8,12.55,24.36,74.38,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:35:00",6235459,35051,8,12.52,24.36,74.32,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:35:05",6235460,35051,8,12.55,24.36,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:35:10",6235461,35051,8,12.56,24.36,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:35:15",6235462,35051,8,12.56,24.33,74.38,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:35:20",6235463,35051,8,12.56,24.33,74.32,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:35:25",6235464,35051,8,12.56,24.33,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:35:30",6235465,35051,8,12.56,24.33,74.38,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:35:35",6235466,35051,8,12.56,24.36,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:35:40",6235467,35051,8,12.56,24.36,74.38,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:35:45",6235468,35051,8,12.56,24.36,74.32,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:35:50",6235469,35051,8,12.55,24.36,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:35:55",6235470,35051,8,12.56,24.36,74.38,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:36:00",6235471,35051,8,12.52,24.36,74.32,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:36:05",6235472,35051,8,12.54,24.33,74.32,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:36:10",6235473,35051,8,12.51,24.33,74.32,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:36:15",6235474,35051,8,12.54,24.33,74.32,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:36:20",6235475,35051,8,12.55,24.33,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:36:25",6235476,35051,8,12.54,24.33,74.32,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:36:30",6235477,35051,8,12.55,24.33,74.32,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:36:35",6235478,35051,8,12.55,24.33,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:36:40",6235479,35051,8,12.55,24.33,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:36:45",6235480,35051,8,12.55,24.33,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:36:50",6235481,35051,8,12.55,24.33,74.32,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:36:55",6235482,35051,8,12.55,24.33,74.32,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:37:00",6235483,35051,8,12.55,24.33,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:37:05",6235484,35051,8,12.55,24.33,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:37:10",6235485,35051,8,12.55,24.33,74.32,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:37:15",6235486,35051,8,12.55,24.33,74.32,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:37:20",6235487,35051,8,12.55,24.33,74.32,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:37:25",6235488,35051,8,12.55,24.33,74.32,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:37:30",6235489,35051,8,12.52,24.33,74.32,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:37:35",6235490,35051,8,12.55,24.33,74.32,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:37:40",6235491,35051,8,12.55,24.33,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:37:45",6235492,35051,8,12.55,24.33,74.32,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:37:50",6235493,35051,8,12.55,24.33,74.32,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:37:55",6235494,35051,8,12.55,24.33,74.32,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:38:00",6235495,35051,8,12.55,24.33,74.32,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:38:05",6235496,35051,8,12.56,24.33,74.32,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:38:10",6235497,35051,8,12.56,24.33,74.32,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:38:15",6235498,35051,8,12.56,24.33,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:38:20",6235499,35051,8,12.56,24.33,74.32,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:38:25",6235500,35051,8,12.56,24.33,74.32,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:38:30",6235501,35051,8,12.57,24.33,74.32,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:38:35",6235502,35051,8,12.56,24.33,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:38:40",6235503,35051,8,12.56,24.3,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:38:45",6235504,35051,8,12.56,24.3,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:38:50",6235505,35051,8,12.57,24.33,74.32,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:38:55",6235506,35051,8,12.56,24.3,74.32,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:39:00",6235507,35051,8,12.56,24.3,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:39:05",6235508,35051,8,12.53,24.3,74.32,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:39:10",6235509,35051,8,12.54,24.3,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:39:15",6235510,35051,8,12.51,24.3,74.32,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:39:20",6235511,35051,8,12.55,24.3,74.32,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:39:25",6235512,35051,8,12.54,24.3,74.32,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:39:30",6235513,35051,8,12.52,24.3,74.32,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:39:35",6235514,35051,8,12.55,24.3,74.32,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:39:40",6235515,35051,8,12.55,24.3,74.32,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:39:45",6235516,35051,8,12.55,24.3,74.32,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:39:50",6235517,35051,8,12.55,24.3,74.32,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:39:55",6235518,35051,8,12.52,24.3,74.32,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:40:00",6235519,35051,8,12.55,24.3,74.32,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:40:05",6235520,35051,8,12.55,24.3,74.32,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:40:10",6235521,35051,8,12.51,24.3,74.32,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:40:15",6235522,35051,8,12.55,24.3,74.32,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:40:20",6235523,35051,8,12.51,24.3,74.32,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:40:25",6235524,35051,8,12.55,24.3,74.32,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:40:30",6235525,35051,8,12.55,24.3,74.32,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:40:35",6235526,35051,8,12.55,24.3,74.32,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:40:40",6235527,35051,8,12.51,24.3,74.32,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:40:45",6235528,35051,8,12.55,24.3,74.32,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:40:50",6235529,35051,8,12.51,24.3,74.32,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:40:55",6235530,35051,8,12.55,24.3,74.32,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:41:00",6235531,35051,8,12.55,24.3,74.32,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:41:05",6235532,35051,8,12.52,24.3,74.32,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:41:10",6235533,35051,8,12.53,24.3,74.32,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:41:15",6235534,35051,8,12.56,24.3,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:41:20",6235535,35051,8,12.56,24.3,74.32,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:41:25",6235536,35051,8,12.56,24.3,74.32,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:41:30",6235537,35051,8,12.56,24.3,74.32,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:41:35",6235538,35051,8,12.55,24.3,74.32,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:41:40",6235539,35051,8,12.56,24.3,74.32,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:41:45",6235540,35051,8,12.56,24.3,74.32,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:41:50",6235541,35051,8,12.56,24.3,74.32,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:41:55",6235542,35051,8,12.53,24.3,74.32,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:42:00",6235543,35051,8,12.56,24.3,74.25,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:42:05",6235544,35051,8,12.55,24.3,74.25,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:42:10",6235545,35051,8,12.51,24.3,74.32,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:42:15",6235546,35051,8,12.54,24.3,74.25,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:42:20",6235547,35051,8,12.54,24.3,74.25,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:42:25",6235548,35051,8,12.54,24.3,74.25,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:42:30",6235549,35051,8,12.55,24.3,74.25,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:42:35",6235550,35051,8,12.54,24.3,74.25,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:42:40",6235551,35051,8,12.55,24.3,74.25,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:42:45",6235552,35051,8,12.55,24.3,74.25,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:42:50",6235553,35051,8,12.54,24.3,74.25,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:42:55",6235554,35051,8,12.55,24.3,74.25,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:43:00",6235555,35051,8,12.54,24.3,74.25,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:43:05",6235556,35051,8,12.55,24.3,74.25,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:43:10",6235557,35051,8,12.55,24.3,74.25,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:43:15",6235558,35051,8,12.55,24.3,74.25,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:43:20",6235559,35051,8,12.53,24.3,74.25,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:43:25",6235560,35051,8,12.54,24.3,74.25,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:43:30",6235561,35051,8,12.51,24.3,74.25,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:43:35",6235562,35051,8,12.55,24.3,74.25,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:43:40",6235563,35051,8,12.55,24.3,74.25,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:43:45",6235564,35051,8,12.55,24.3,74.25,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:43:50",6235565,35051,8,12.55,24.3,74.25,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:43:55",6235566,35051,8,12.55,24.3,74.25,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:44:00",6235567,35051,8,12.55,24.3,74.25,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:44:05",6235568,35051,8,12.56,24.3,74.25,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:44:10",6235569,35051,8,12.52,24.3,74.25,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:44:15",6235570,35051,8,12.56,24.28,74.25,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:44:20",6235571,35051,8,12.56,24.28,74.25,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:44:25",6235572,35051,8,12.56,24.28,74.25,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:44:30",6235573,35051,8,12.55,24.28,74.25,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:44:35",6235574,35051,8,12.53,24.28,74.25,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:44:40",6235575,35051,8,12.56,24.28,74.25,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:44:45",6235576,35051,8,12.56,24.28,74.25,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:44:50",6235577,35051,8,12.56,24.28,74.25,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:44:55",6235578,35051,8,12.56,24.28,74.25,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:45:00",6235579,35051,8,12.56,24.28,74.25,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:45:05",6235580,35051,8,12.54,24.28,74.25,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:45:10",6235581,35051,8,12.54,24.28,74.25,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:45:15",6235582,35051,8,12.53,24.28,74.18,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:45:20",6235583,35051,8,12.54,24.28,74.18,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:45:25",6235584,35051,8,12.54,24.28,74.18,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:45:30",6235585,35051,8,12.55,24.28,74.18,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:45:35",6235586,35051,8,12.55,24.28,74.18,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:45:40",6235587,35051,8,12.52,24.28,74.18,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:45:45",6235588,35051,8,12.53,24.28,74.18,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:45:50",6235589,35051,8,12.53,24.28,74.18,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:45:55",6235590,35051,8,12.55,24.28,74.18,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:46:00",6235591,35051,8,12.54,24.28,74.18,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:46:05",6235592,35051,8,12.52,24.28,74.18,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:46:10",6235593,35051,8,12.52,24.28,74.18,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:46:15",6235594,35051,8,12.54,24.28,74.18,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:46:20",6235595,35051,8,12.55,24.28,74.18,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:46:25",6235596,35051,8,12.53,24.28,74.18,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:46:30",6235597,35051,8,12.55,24.28,74.18,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:46:35",6235598,35051,8,12.55,24.28,74.18,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:46:40",6235599,35051,8,12.55,24.28,74.18,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:46:45",6235600,35051,8,12.55,24.28,74.18,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:46:50",6235601,35051,8,12.55,24.28,74.18,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:46:55",6235602,35051,8,12.55,24.28,74.18,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:47:00",6235603,35051,8,12.54,24.28,74.18,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:47:05",6235604,35051,8,12.56,24.28,74.18,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:47:10",6235605,35051,8,12.53,24.28,74.18,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:47:15",6235606,35051,8,12.56,24.28,74.18,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:47:20",6235607,35051,8,12.56,24.28,74.18,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:47:25",6235608,35051,8,12.56,24.28,74.18,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:47:30",6235609,35051,8,12.56,24.28,74.18,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:47:35",6235610,35051,8,12.53,24.28,74.18,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:47:40",6235611,35051,8,12.56,24.28,74.18,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:47:45",6235612,35051,8,12.56,24.28,74.18,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:47:50",6235613,35051,8,12.53,24.25,74.18,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:47:55",6235614,35051,8,12.56,24.28,74.18,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:48:00",6235615,35051,8,12.56,24.28,74.18,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:48:05",6235616,35051,8,12.54,24.25,74.18,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:48:10",6235617,35051,8,12.51,24.28,74.18,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:48:15",6235618,35051,8,12.53,24.25,74.18,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:48:20",6235619,35051,8,12.54,24.25,74.18,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:48:25",6235620,35051,8,12.51,24.28,74.11,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:48:30",6235621,35051,8,12.55,24.25,74.18,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:48:35",6235622,35051,8,12.54,24.25,74.11,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:48:40",6235623,35051,8,12.55,24.25,74.11,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:48:45",6235624,35051,8,12.54,24.25,74.11,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:48:50",6235625,35051,8,12.54,24.25,74.11,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:48:55",6235626,35051,8,12.55,24.25,74.11,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:49:00",6235627,35051,8,12.55,24.25,74.11,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:49:05",6235628,35051,8,12.52,24.25,74.11,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:49:10",6235629,35051,8,12.55,24.25,74.11,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:49:15",6235630,35051,8,12.55,24.25,74.11,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:49:20",6235631,35051,8,12.55,24.25,74.11,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:49:25",6235632,35051,8,12.55,24.25,74.11,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:49:30",6235633,35051,8,12.55,24.25,74.11,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:49:35",6235634,35051,8,12.55,24.25,74.11,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:49:40",6235635,35051,8,12.54,24.25,74.11,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:49:45",6235636,35051,8,12.55,24.25,74.11,3.447565,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:49:50",6235637,35051,8,12.55,24.25,74.11,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:49:55",6235638,35051,8,12.55,24.25,74.11,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:50:00",6235639,35051,8,12.54,24.25,74.11,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:50:05",6235640,35051,8,12.56,24.25,74.11,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:50:10",6235641,35051,8,12.53,24.25,74.11,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:50:15",6235642,35051,8,12.55,24.25,74.11,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:50:20",6235643,35051,8,12.55,24.25,74.11,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:50:25",6235644,35051,8,12.56,24.25,74.11,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:50:30",6235645,35051,8,12.55,24.25,74.11,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:50:35",6235646,35051,8,12.56,24.25,74.11,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:50:40",6235647,35051,8,12.53,24.25,74.11,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:50:45",6235648,35051,8,12.56,24.25,74.11,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:50:50",6235649,35051,8,12.56,24.25,74.11,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:50:55",6235650,35051,8,12.56,24.25,74.11,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:51:00",6235651,35051,8,12.56,24.25,74.04,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:51:05",6235652,35051,8,12.54,24.25,74.04,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:51:10",6235653,35051,8,12.51,24.25,74.04,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:51:15",6235654,35051,8,12.54,24.25,74.04,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:51:20",6235655,35051,8,12.53,24.25,74.04,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:51:25",6235656,35051,8,12.53,24.25,74.04,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:51:30",6235657,35051,8,12.52,24.25,74.04,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:51:35",6235658,35051,8,12.55,24.25,74.04,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:51:40",6235659,35051,8,12.54,24.25,74.04,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:51:45",6235660,35051,8,12.52,24.25,74.04,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:51:50",6235661,35051,8,12.55,24.25,74.04,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:51:55",6235662,35051,8,12.55,24.25,74.04,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:52:00",6235663,35051,8,12.55,24.25,74.04,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:52:05",6235664,35051,8,12.55,24.25,74.04,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:52:10",6235665,35051,8,12.52,24.25,74.04,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:52:15",6235666,35051,8,12.54,24.25,74.04,3.447565,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:52:20",6235667,35051,8,12.53,24.25,74.04,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:52:25",6235668,35051,8,12.54,24.25,74.04,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:52:30",6235669,35051,8,12.53,24.25,74.04,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:52:35",6235670,35051,8,12.55,24.25,74.04,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:52:40",6235671,35051,8,12.54,24.25,74.04,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:52:45",6235672,35051,8,12.54,24.22,74.04,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:52:50",6235673,35051,8,12.54,24.25,74.04,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:52:55",6235674,35051,8,12.54,24.25,74.04,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:53:00",6235675,35051,8,12.55,24.22,74.04,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:53:05",6235676,35051,8,12.55,24.25,74.04,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:53:10",6235677,35051,8,12.55,24.25,74.04,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:53:15",6235678,35051,8,12.52,24.22,74.04,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:53:20",6235679,35051,8,12.54,24.25,74.04,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:53:25",6235680,35051,8,12.56,24.25,74.04,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:53:30",6235681,35051,8,12.55,24.25,74.04,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:53:35",6235682,35051,8,12.55,24.25,74.04,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:53:40",6235683,35051,8,12.55,24.25,74.04,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:53:45",6235684,35051,8,12.55,24.22,74.04,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:53:50",6235685,35051,8,12.55,24.22,74.04,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:53:55",6235686,35051,8,12.56,24.22,73.98,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:54:00",6235687,35051,8,12.56,24.22,73.98,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:54:05",6235688,35051,8,12.51,24.22,74.04,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:54:10",6235689,35051,8,12.53,24.22,74.04,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:54:15",6235690,35051,8,12.53,24.22,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:54:20",6235691,35051,8,12.53,24.22,74.04,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:54:25",6235692,35051,8,12.53,24.22,73.98,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:54:30",6235693,35051,8,12.54,24.22,74.04,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:54:35",6235694,35051,8,12.54,24.22,73.98,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:54:40",6235695,35051,8,12.54,24.22,73.98,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:54:45",6235696,35051,8,12.55,24.22,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:54:50",6235697,35051,8,12.54,24.22,74.04,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:54:55",6235698,35051,8,12.54,24.22,73.98,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:55:00",6235699,35051,8,12.51,24.22,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:55:05",6235700,35051,8,12.54,24.22,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:55:10",6235701,35051,8,12.51,24.22,73.98,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:55:15",6235702,35051,8,12.53,24.22,73.98,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:55:20",6235703,35051,8,12.54,24.22,73.98,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:55:25",6235704,35051,8,12.54,24.22,73.98,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:55:30",6235705,35051,8,12.54,24.22,73.98,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:55:35",6235706,35051,8,12.51,24.22,73.98,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:55:40",6235707,35051,8,12.52,24.22,73.98,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:55:45",6235708,35051,8,12.53,24.22,73.98,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:55:50",6235709,35051,8,12.54,24.22,73.98,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:55:55",6235710,35051,8,12.54,24.22,73.98,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:56:00",6235711,35051,8,12.54,24.22,73.98,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:56:05",6235712,35051,8,12.55,24.22,73.98,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:56:10",6235713,35051,8,12.53,24.22,73.98,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:56:15",6235714,35051,8,12.55,24.22,73.98,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:56:20",6235715,35051,8,12.55,24.22,73.98,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:56:25",6235716,35051,8,12.56,24.22,73.98,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:56:30",6235717,35051,8,12.55,24.22,73.98,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:56:35",6235718,35051,8,12.55,24.22,73.98,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:56:40",6235719,35051,8,12.55,24.22,73.98,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:56:45",6235720,35051,8,12.55,24.22,73.98,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:56:50",6235721,35051,8,12.53,24.22,73.98,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:56:55",6235722,35051,8,12.55,24.22,73.98,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:57:00",6235723,35051,8,12.55,24.22,73.98,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:57:05",6235724,35051,8,12.52,24.22,73.98,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:57:10",6235725,35051,8,12.53,24.22,73.98,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:57:15",6235726,35051,8,12.53,24.22,73.98,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:57:20",6235727,35051,8,12.53,24.22,73.98,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:57:25",6235728,35051,8,12.53,24.22,73.98,3.447565,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:57:30",6235729,35051,8,12.52,24.22,73.98,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:57:35",6235730,35051,8,12.53,24.22,73.98,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:57:40",6235731,35051,8,12.53,24.19,73.98,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:57:45",6235732,35051,8,12.54,24.19,73.98,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:57:50",6235733,35051,8,12.54,24.19,73.98,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:57:55",6235734,35051,8,12.54,24.19,73.98,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:58:00",6235735,35051,8,12.53,24.19,73.98,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:58:05",6235736,35051,8,12.53,24.19,73.98,3.447565,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:58:10",6235737,35051,8,12.51,24.19,73.98,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:58:15",6235738,35051,8,12.53,24.19,73.98,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:58:20",6235739,35051,8,12.54,24.19,73.98,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:58:25",6235740,35051,8,12.51,24.19,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:58:30",6235741,35051,8,12.53,24.22,73.98,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:58:35",6235742,35051,8,12.53,24.19,73.98,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:58:40",6235743,35051,8,12.54,24.19,73.98,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:58:45",6235744,35051,8,12.54,24.19,73.98,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:58:50",6235745,35051,8,12.51,24.19,73.98,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:58:55",6235746,35051,8,12.54,24.19,73.98,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:59:00",6235747,35051,8,12.54,24.19,73.98,3.447565,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:59:05",6235748,35051,8,12.55,24.19,73.98,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:59:10",6235749,35051,8,12.55,24.22,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:59:15",6235750,35051,8,12.56,24.19,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:59:20",6235751,35051,8,12.55,24.19,73.98,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:59:25",6235752,35051,8,12.55,24.19,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:59:30",6235753,35051,8,12.52,24.19,73.98,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:59:35",6235754,35051,8,12.55,24.19,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:59:40",6235755,35051,8,12.55,24.19,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:59:45",6235756,35051,8,12.52,24.19,73.98,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:59:50",6235757,35051,8,12.55,24.19,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 03:59:55",6235758,35051,8,12.55,24.19,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:00:00",6235759,35051,8,12.56,24.19,73.98,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:00:05",6235760,35051,8,12.53,24.19,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:00:10",6235761,35051,8,12.5,24.19,73.98,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:00:15",6235762,35051,8,12.53,24.19,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:00:20",6235763,35051,8,12.53,24.19,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:00:25",6235764,35051,8,12.52,24.19,73.98,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:00:30",6235765,35051,8,12.54,24.19,73.98,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:00:35",6235766,35051,8,12.54,24.19,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:00:40",6235767,35051,8,12.54,24.19,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:00:45",6235768,35051,8,12.54,24.19,73.98,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:00:50",6235769,35051,8,12.55,24.19,73.98,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:00:55",6235770,35051,8,12.54,24.19,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:01:00",6235771,35051,8,12.54,24.19,73.98,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:01:05",6235772,35051,8,12.54,24.19,73.98,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:01:10",6235773,35051,8,12.54,24.19,73.98,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:01:15",6235774,35051,8,12.55,24.19,73.98,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:01:20",6235775,35051,8,12.54,24.19,73.98,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:01:25",6235776,35051,8,12.53,24.19,73.98,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:01:30",6235777,35051,8,12.53,24.19,73.98,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:01:35",6235778,35051,8,12.54,24.19,73.98,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:01:40",6235779,35051,8,12.54,24.19,73.98,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:01:45",6235780,35051,8,12.54,24.19,73.98,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:01:50",6235781,35051,8,12.54,24.19,73.98,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:01:55",6235782,35051,8,12.54,24.19,73.98,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:02:00",6235783,35051,8,12.54,24.19,73.98,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:02:05",6235784,35051,8,12.55,24.19,73.98,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:02:10",6235785,35051,8,12.51,24.19,73.98,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:02:15",6235786,35051,8,12.52,24.19,73.98,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:02:20",6235787,35051,8,12.55,24.19,73.98,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:02:25",6235788,35051,8,12.55,24.19,73.98,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:02:30",6235789,35051,8,12.55,24.19,73.98,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:02:35",6235790,35051,8,12.55,24.19,73.98,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:02:40",6235791,35051,8,12.56,24.19,73.98,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:02:45",6235792,35051,8,12.56,24.19,73.98,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:02:50",6235793,35051,8,12.55,24.19,73.98,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:02:55",6235794,35051,8,12.56,24.19,73.98,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:03:00",6235795,35051,8,12.56,24.19,73.98,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:03:05",6235796,35051,8,12.53,24.19,73.98,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:03:10",6235797,35051,8,12.53,24.19,73.98,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:03:15",6235798,35051,8,12.5,24.19,73.98,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:03:20",6235799,35051,8,12.53,24.19,73.98,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:03:25",6235800,35051,8,12.5,24.19,73.98,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:03:30",6235801,35051,8,12.54,24.19,73.98,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:03:35",6235802,35051,8,12.55,24.19,73.98,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:03:40",6235803,35051,8,12.55,24.19,73.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:03:45",6235804,35051,8,12.54,24.19,73.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:03:50",6235805,35051,8,12.55,24.19,73.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:03:55",6235806,35051,8,12.55,24.19,73.98,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:04:00",6235807,35051,8,12.54,24.19,73.98,3.448241,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:04:05",6235808,35051,8,12.55,24.16,73.98,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:04:10",6235809,35051,8,12.53,24.19,73.98,3.448241,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:04:15",6235810,35051,8,12.54,24.19,73.98,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:04:20",6235811,35051,8,12.54,24.16,73.98,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:04:25",6235812,35051,8,12.54,24.16,73.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:04:30",6235813,35051,8,12.53,24.16,73.98,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:04:35",6235814,35051,8,12.54,24.16,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:04:40",6235815,35051,8,12.53,24.16,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:04:45",6235816,35051,8,12.54,24.16,73.98,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:04:50",6235817,35051,8,12.55,24.16,73.98,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:04:55",6235818,35051,8,12.54,24.16,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:05:00",6235819,35051,8,12.54,24.16,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:05:05",6235820,35051,8,12.56,24.16,73.98,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:05:10",6235821,35051,8,12.56,24.16,73.98,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:05:15",6235822,35051,8,12.52,24.16,73.98,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:05:20",6235823,35051,8,12.55,24.16,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:05:25",6235824,35051,8,12.56,24.16,73.98,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:05:30",6235825,35051,8,12.55,24.16,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:05:35",6235826,35051,8,12.55,24.16,73.98,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:05:40",6235827,35051,8,12.56,24.16,73.98,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:05:45",6235828,35051,8,12.55,24.16,73.98,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:05:50",6235829,35051,8,12.56,24.16,73.98,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:05:55",6235830,35051,8,12.56,24.16,73.98,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:06:00",6235831,35051,8,12.56,24.16,73.98,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:06:05",6235832,35051,8,12.54,24.16,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:06:10",6235833,35051,8,12.5,24.16,73.98,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:06:15",6235834,35051,8,12.54,24.16,73.98,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:06:20",6235835,35051,8,12.54,24.16,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:06:25",6235836,35051,8,12.54,24.16,73.98,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:06:30",6235837,35051,8,12.55,24.16,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:06:35",6235838,35051,8,12.55,24.16,73.98,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:06:40",6235839,35051,8,12.54,24.16,73.98,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:06:45",6235840,35051,8,12.54,24.16,73.98,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:06:50",6235841,35051,8,12.52,24.16,73.98,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:06:55",6235842,35051,8,12.55,24.16,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:07:00",6235843,35051,8,12.55,24.16,73.98,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:07:05",6235844,35051,8,12.54,24.16,73.98,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:07:10",6235845,35051,8,12.53,24.16,73.98,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:07:15",6235846,35051,8,12.54,24.16,73.98,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:07:20",6235847,35051,8,12.54,24.16,73.98,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:07:25",6235848,35051,8,12.54,24.16,73.98,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:07:30",6235849,35051,8,12.54,24.16,73.98,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:07:35",6235850,35051,8,12.5,24.16,73.98,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:07:40",6235851,35051,8,12.54,24.16,73.98,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:07:45",6235852,35051,8,12.53,24.16,73.98,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:07:50",6235853,35051,8,12.54,24.16,73.98,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:07:55",6235854,35051,8,12.55,24.16,73.98,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:08:00",6235855,35051,8,12.54,24.16,73.98,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:08:05",6235856,35051,8,12.55,24.16,73.98,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:08:10",6235857,35051,8,12.52,24.16,73.98,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:08:15",6235858,35051,8,12.56,24.16,73.98,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:08:20",6235859,35051,8,12.53,24.16,73.98,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:08:25",6235860,35051,8,12.52,24.16,73.98,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:08:30",6235861,35051,8,12.52,24.16,73.98,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:08:35",6235862,35051,8,12.52,24.16,73.98,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:08:40",6235863,35051,8,12.55,24.16,73.98,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:08:45",6235864,35051,8,12.56,24.16,73.98,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:08:50",6235865,35051,8,12.55,24.16,73.98,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:08:55",6235866,35051,8,12.56,24.16,73.98,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:09:00",6235867,35051,8,12.56,24.16,73.91,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:09:05",6235868,35051,8,12.53,24.16,73.98,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:09:10",6235869,35051,8,12.5,24.13,73.98,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:09:15",6235870,35051,8,12.53,24.16,73.98,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:09:20",6235871,35051,8,12.53,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:09:25",6235872,35051,8,12.53,24.13,73.98,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:09:30",6235873,35051,8,12.54,24.13,73.91,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:09:35",6235874,35051,8,12.54,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:09:40",6235875,35051,8,12.54,24.13,73.91,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:09:45",6235876,35051,8,12.54,24.13,73.91,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:09:50",6235877,35051,8,12.54,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:09:55",6235878,35051,8,12.53,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:10:00",6235879,35051,8,12.54,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:10:05",6235880,35051,8,12.54,24.13,73.91,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:10:10",6235881,35051,8,12.51,24.13,73.91,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:10:15",6235882,35051,8,12.54,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:10:20",6235883,35051,8,12.54,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:10:25",6235884,35051,8,12.54,24.13,73.91,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:10:30",6235885,35051,8,12.54,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:10:35",6235886,35051,8,12.54,24.13,73.91,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:10:40",6235887,35051,8,12.54,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:10:45",6235888,35051,8,12.55,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:10:50",6235889,35051,8,12.55,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:10:55",6235890,35051,8,12.55,24.13,73.91,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:11:00",6235891,35051,8,12.54,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:11:05",6235892,35051,8,12.55,24.13,73.91,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:11:10",6235893,35051,8,12.52,24.13,73.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:11:15",6235894,35051,8,12.56,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:11:20",6235895,35051,8,12.55,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:11:25",6235896,35051,8,12.56,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:11:30",6235897,35051,8,12.56,24.13,73.91,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:11:35",6235898,35051,8,12.56,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:11:40",6235899,35051,8,12.55,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:11:45",6235900,35051,8,12.56,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:11:50",6235901,35051,8,12.56,24.13,73.91,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:11:55",6235902,35051,8,12.52,24.13,73.91,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:12:00",6235903,35051,8,12.56,24.13,73.91,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:12:05",6235904,35051,8,12.53,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:12:10",6235905,35051,8,12.5,24.13,73.91,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:12:15",6235906,35051,8,12.53,24.13,73.91,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:12:20",6235907,35051,8,12.53,24.13,73.91,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:12:25",6235908,35051,8,12.53,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:12:30",6235909,35051,8,12.55,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:12:35",6235910,35051,8,12.54,24.13,73.91,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:12:40",6235911,35051,8,12.54,24.13,73.91,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:12:45",6235912,35051,8,12.51,24.13,73.91,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:12:50",6235913,35051,8,12.54,24.13,73.91,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:12:55",6235914,35051,8,12.54,24.13,73.91,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:13:00",6235915,35051,8,12.54,24.13,73.91,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:13:05",6235916,35051,8,12.53,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:13:10",6235917,35051,8,12.51,24.13,73.91,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:13:15",6235918,35051,8,12.54,24.13,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:13:20",6235919,35051,8,12.54,24.13,73.91,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:13:25",6235920,35051,8,12.51,24.13,73.91,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:13:30",6235921,35051,8,12.5,24.13,73.91,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:13:35",6235922,35051,8,12.54,24.13,73.91,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:13:40",6235923,35051,8,12.54,24.13,73.91,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:13:45",6235924,35051,8,12.53,24.13,73.91,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:13:50",6235925,35051,8,12.54,24.13,73.91,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:13:55",6235926,35051,8,12.54,24.13,73.91,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:14:00",6235927,35051,8,12.54,24.13,73.91,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:14:05",6235928,35051,8,12.52,24.13,73.91,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:14:10",6235929,35051,8,12.53,24.13,73.91,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:14:15",6235930,35051,8,12.52,24.13,73.91,3.447565,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:14:20",6235931,35051,8,12.56,24.13,73.91,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:14:25",6235932,35051,8,12.55,24.13,73.91,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:14:30",6235933,35051,8,12.56,24.13,73.91,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:14:35",6235934,35051,8,12.55,24.13,73.91,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:14:40",6235935,35051,8,12.56,24.13,73.91,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:14:45",6235936,35051,8,12.56,24.13,73.91,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:14:50",6235937,35051,8,12.56,24.13,73.91,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:14:55",6235938,35051,8,12.55,24.13,73.91,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:15:00",6235939,35051,8,12.55,24.13,73.91,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:15:05",6235940,35051,8,12.52,24.13,73.91,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:15:10",6235941,35051,8,12.52,24.13,73.91,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:15:15",6235942,35051,8,12.53,24.13,73.91,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:15:20",6235943,35051,8,12.53,24.13,73.91,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:15:25",6235944,35051,8,12.53,24.1,73.91,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:15:30",6235945,35051,8,12.54,24.1,73.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:15:35",6235946,35051,8,12.54,24.13,73.91,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:15:40",6235947,35051,8,12.54,24.1,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:15:45",6235948,35051,8,12.53,24.1,73.91,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:15:50",6235949,35051,8,12.54,24.1,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:15:55",6235950,35051,8,12.55,24.1,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:16:00",6235951,35051,8,12.55,24.1,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:16:05",6235952,35051,8,12.54,24.1,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:16:10",6235953,35051,8,12.5,24.1,73.91,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:16:15",6235954,35051,8,12.53,24.1,73.91,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:16:20",6235955,35051,8,12.53,24.1,73.91,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:16:25",6235956,35051,8,12.55,24.1,73.91,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:16:30",6235957,35051,8,12.54,24.1,73.91,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:16:35",6235958,35051,8,12.54,24.1,73.91,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:16:40",6235959,35051,8,12.51,24.1,73.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:16:45",6235960,35051,8,12.54,24.1,73.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:16:50",6235961,35051,8,12.53,24.1,73.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:16:55",6235962,35051,8,12.53,24.1,73.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:17:00",6235963,35051,8,12.53,24.1,73.91,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:17:05",6235964,35051,8,12.55,24.1,73.91,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:17:10",6235965,35051,8,12.52,24.1,73.91,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:17:15",6235966,35051,8,12.55,24.1,73.91,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:17:20",6235967,35051,8,12.54,24.1,73.91,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:17:25",6235968,35051,8,12.55,24.1,73.91,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:17:30",6235969,35051,8,12.55,24.1,73.91,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:17:35",6235970,35051,8,12.54,24.1,73.91,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:17:40",6235971,35051,8,12.56,24.1,73.91,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:17:45",6235972,35051,8,12.56,24.1,73.91,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:17:50",6235973,35051,8,12.55,24.1,73.91,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:17:55",6235974,35051,8,12.55,24.1,73.91,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:18:00",6235975,35051,8,12.55,24.1,73.91,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:18:05",6235976,35051,8,12.53,24.1,73.91,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:18:10",6235977,35051,8,12.51,24.1,73.91,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:18:15",6235978,35051,8,12.53,24.1,73.91,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:18:20",6235979,35051,8,12.53,24.1,73.91,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:18:25",6235980,35051,8,12.52,24.1,73.91,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:18:30",6235981,35051,8,12.54,24.1,73.91,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:18:35",6235982,35051,8,12.54,24.1,73.91,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:18:40",6235983,35051,8,12.54,24.1,73.91,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:18:45",6235984,35051,8,12.55,24.1,73.91,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:18:50",6235985,35051,8,12.52,24.1,73.91,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:18:55",6235986,35051,8,12.54,24.1,73.91,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:19:00",6235987,35051,8,12.51,24.1,73.91,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:19:05",6235988,35051,8,12.51,24.1,73.91,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:19:10",6235989,35051,8,12.52,24.1,73.91,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:19:15",6235990,35051,8,12.54,24.1,73.91,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:19:20",6235991,35051,8,12.54,24.1,73.91,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:19:25",6235992,35051,8,12.54,24.1,73.84,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:19:30",6235993,35051,8,12.54,24.1,73.84,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:19:35",6235994,35051,8,12.51,24.1,73.91,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:19:40",6235995,35051,8,12.54,24.07,73.91,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:19:45",6235996,35051,8,12.54,24.07,73.84,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:19:50",6235997,35051,8,12.54,24.07,73.84,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:19:55",6235998,35051,8,12.53,24.07,73.91,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:20:00",6235999,35051,8,12.54,24.07,73.91,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:20:05",6236000,35051,8,12.55,24.07,73.84,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:20:10",6236001,35051,8,12.54,24.1,73.84,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:20:15",6236002,35051,8,12.55,24.07,73.91,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:20:20",6236003,35051,8,12.55,24.07,73.91,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:20:25",6236004,35051,8,12.55,24.07,73.84,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:20:30",6236005,35051,8,12.55,24.07,73.91,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:20:35",6236006,35051,8,12.55,24.07,73.91,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:20:40",6236007,35051,8,12.55,24.1,73.84,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:20:45",6236008,35051,8,12.56,24.07,73.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:20:50",6236009,35051,8,12.54,24.1,73.84,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:20:55",6236010,35051,8,12.56,24.07,73.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:21:00",6236011,35051,8,12.55,24.1,73.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:21:05",6236012,35051,8,12.53,24.1,73.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:21:10",6236013,35051,8,12.51,24.1,73.91,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:21:15",6236014,35051,8,12.53,24.1,73.84,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:21:20",6236015,35051,8,12.53,24.07,73.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:21:25",6236016,35051,8,12.51,24.07,73.91,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:21:30",6236017,35051,8,12.53,24.07,73.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:21:35",6236018,35051,8,12.51,24.07,73.84,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:21:40",6236019,35051,8,12.54,24.07,73.84,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:21:45",6236020,35051,8,12.54,24.07,73.84,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:21:50",6236021,35051,8,12.52,24.07,73.84,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:21:55",6236022,35051,8,12.54,24.07,73.84,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:22:00",6236023,35051,8,12.54,24.07,73.84,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:22:05",6236024,35051,8,12.51,24.07,73.84,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:22:10",6236025,35051,8,12.54,24.07,73.84,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:22:15",6236026,35051,8,12.54,24.07,73.84,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:22:20",6236027,35051,8,12.53,24.07,73.84,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:22:25",6236028,35051,8,12.54,24.07,73.84,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:22:30",6236029,35051,8,12.54,24.07,73.84,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:22:35",6236030,35051,8,12.54,24.07,73.84,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:22:40",6236031,35051,8,12.54,24.07,73.84,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:22:45",6236032,35051,8,12.54,24.07,73.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:22:50",6236033,35051,8,12.53,24.07,73.84,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:22:55",6236034,35051,8,12.54,24.07,73.84,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:23:00",6236035,35051,8,12.54,24.07,73.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:23:05",6236036,35051,8,12.54,24.07,73.84,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:23:10",6236037,35051,8,12.55,24.07,73.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:23:15",6236038,35051,8,12.56,24.07,73.84,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:23:20",6236039,35051,8,12.55,24.07,73.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:23:25",6236040,35051,8,12.55,24.07,73.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:23:30",6236041,35051,8,12.52,24.07,73.84,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:23:35",6236042,35051,8,12.56,24.07,73.84,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:23:40",6236043,35051,8,12.53,24.07,73.84,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:23:45",6236044,35051,8,12.55,24.07,73.84,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:23:50",6236045,35051,8,12.55,24.07,73.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:23:55",6236046,35051,8,12.55,24.07,73.84,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:24:00",6236047,35051,8,12.55,24.07,73.84,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:24:05",6236048,35051,8,12.53,24.07,73.84,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:24:10",6236049,35051,8,12.53,24.07,73.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:24:15",6236050,35051,8,12.53,24.07,73.84,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:24:20",6236051,35051,8,12.5,24.07,73.84,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:24:25",6236052,35051,8,12.53,24.07,73.84,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:24:30",6236053,35051,8,12.54,24.07,73.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:24:35",6236054,35051,8,12.54,24.07,73.84,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:24:40",6236055,35051,8,12.54,24.07,73.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:24:45",6236056,35051,8,12.54,24.07,73.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:24:50",6236057,35051,8,12.54,24.07,73.84,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:24:55",6236058,35051,8,12.54,24.07,73.84,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:25:00",6236059,35051,8,12.54,24.07,73.84,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:25:05",6236060,35051,8,12.52,24.07,73.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:25:10",6236061,35051,8,12.51,24.07,73.84,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:25:15",6236062,35051,8,12.54,24.07,73.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:25:20",6236063,35051,8,12.54,24.07,73.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:25:25",6236064,35051,8,12.52,24.07,73.84,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:25:30",6236065,35051,8,12.53,24.07,73.84,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:25:35",6236066,35051,8,12.54,24.07,73.84,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:25:40",6236067,35051,8,12.5,24.07,73.84,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:25:45",6236068,35051,8,12.54,24.07,73.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:25:50",6236069,35051,8,12.53,24.07,73.84,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:25:55",6236070,35051,8,12.54,24.07,73.84,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:26:00",6236071,35051,8,12.55,24.07,73.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:26:05",6236072,35051,8,12.55,24.07,73.84,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:26:10",6236073,35051,8,12.55,24.07,73.84,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:26:15",6236074,35051,8,12.55,24.07,73.84,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:26:20",6236075,35051,8,12.53,24.07,73.84,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:26:25",6236076,35051,8,12.55,24.07,73.84,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:26:30",6236077,35051,8,12.54,24.07,73.84,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:26:35",6236078,35051,8,12.55,24.07,73.84,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:26:40",6236079,35051,8,12.55,24.04,73.84,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:26:45",6236080,35051,8,12.55,24.07,73.84,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:26:50",6236081,35051,8,12.55,24.07,73.84,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:26:55",6236082,35051,8,12.52,24.07,73.84,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:27:00",6236083,35051,8,12.55,24.07,73.84,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:27:05",6236084,35051,8,12.51,24.07,73.84,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:27:10",6236085,35051,8,12.53,24.07,73.84,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:27:15",6236086,35051,8,12.53,24.07,73.84,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:27:20",6236087,35051,8,12.53,24.07,73.84,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:27:25",6236088,35051,8,12.53,24.07,73.84,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:27:30",6236089,35051,8,12.54,24.07,73.84,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:27:35",6236090,35051,8,12.54,24.07,73.84,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:27:40",6236091,35051,8,12.54,24.07,73.84,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:27:45",6236092,35051,8,12.53,24.07,73.84,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:27:50",6236093,35051,8,12.51,24.07,73.84,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:27:55",6236094,35051,8,12.53,24.07,73.84,3.447565,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:28:00",6236095,35051,8,12.52,24.07,73.84,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:28:05",6236096,35051,8,12.54,24.04,73.77,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:28:10",6236097,35051,8,12.51,24.07,73.77,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:28:15",6236098,35051,8,12.51,24.04,73.84,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:28:20",6236099,35051,8,12.54,24.04,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:28:25",6236100,35051,8,12.51,24.04,73.77,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:28:30",6236101,35051,8,12.51,24.04,73.77,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:28:35",6236102,35051,8,12.53,24.04,73.84,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:28:40",6236103,35051,8,12.54,24.04,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:28:45",6236104,35051,8,12.53,24.04,73.84,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:28:50",6236105,35051,8,12.54,24.04,73.77,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:28:55",6236106,35051,8,12.52,24.04,73.77,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:29:00",6236107,35051,8,12.54,24.04,73.77,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:29:05",6236108,35051,8,12.55,24.04,73.77,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:29:10",6236109,35051,8,12.52,24.04,73.77,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:29:15",6236110,35051,8,12.55,24.04,73.77,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:29:20",6236111,35051,8,12.55,24.04,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:29:25",6236112,35051,8,12.53,24.04,73.77,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:29:30",6236113,35051,8,12.52,24.04,73.77,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:29:35",6236114,35051,8,12.56,24.04,73.77,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:29:40",6236115,35051,8,12.55,24.04,73.77,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:29:45",6236116,35051,8,12.56,24.04,73.77,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:29:50",6236117,35051,8,12.55,24.04,73.77,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:29:55",6236118,35051,8,12.53,24.04,73.77,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:30:00",6236119,35051,8,12.54,24.04,73.84,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:30:05",6236120,35051,8,12.52,24.04,73.77,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:30:10",6236121,35051,8,12.51,24.04,73.77,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:30:15",6236122,35051,8,12.53,24.04,73.77,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:30:20",6236123,35051,8,12.53,24.04,73.77,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:30:25",6236124,35051,8,12.53,24.04,73.77,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:30:30",6236125,35051,8,12.53,24.04,73.77,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:30:35",6236126,35051,8,12.51,24.04,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:30:40",6236127,35051,8,12.5,24.04,73.77,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:30:45",6236128,35051,8,12.54,24.04,73.77,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:30:50",6236129,35051,8,12.5,24.04,73.77,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:30:55",6236130,35051,8,12.51,24.04,73.77,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:31:00",6236131,35051,8,12.54,24.04,73.77,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:31:05",6236132,35051,8,12.53,24.04,73.77,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:31:10",6236133,35051,8,12.5,24.04,73.77,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:31:15",6236134,35051,8,12.54,24.04,73.77,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:31:20",6236135,35051,8,12.54,24.04,73.77,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:31:25",6236136,35051,8,12.53,24.04,73.77,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:31:30",6236137,35051,8,12.53,24.04,73.77,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:31:35",6236138,35051,8,12.54,24.04,73.77,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:31:40",6236139,35051,8,12.53,24.04,73.77,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:31:45",6236140,35051,8,12.49,24.04,73.77,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:31:50",6236141,35051,8,12.54,24.04,73.77,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:31:55",6236142,35051,8,12.51,24.04,73.77,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:32:00",6236143,35051,8,12.54,24.04,73.77,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:32:05",6236144,35051,8,12.52,24.04,73.77,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:32:10",6236145,35051,8,12.52,24.04,73.77,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:32:15",6236146,35051,8,12.55,24.04,73.77,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:32:20",6236147,35051,8,12.55,24.04,73.77,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:32:25",6236148,35051,8,12.51,24.04,73.77,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:32:30",6236149,35051,8,12.54,24.04,73.77,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:32:35",6236150,35051,8,12.48,24.04,73.77,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:32:40",6236151,35051,8,12.55,24.04,73.77,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:32:45",6236152,35051,8,12.55,24.04,73.77,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:32:50",6236153,35051,8,12.52,24.04,73.77,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:32:55",6236154,35051,8,12.55,24.04,73.77,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:33:00",6236155,35051,8,12.52,24.04,73.77,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:33:05",6236156,35051,8,12.53,24.04,73.77,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:33:10",6236157,35051,8,12.53,24.04,73.77,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:33:15",6236158,35051,8,12.53,24.01,73.77,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:33:20",6236159,35051,8,12.53,24.01,73.77,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:33:25",6236160,35051,8,12.5,24.01,73.77,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:33:30",6236161,35051,8,12.53,24.01,73.77,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:33:35",6236162,35051,8,12.53,24.01,73.77,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:33:40",6236163,35051,8,12.54,24.01,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:33:45",6236164,35051,8,12.5,24.01,73.77,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:33:50",6236165,35051,8,12.53,24.01,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:33:55",6236166,35051,8,12.53,24.01,73.77,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:34:00",6236167,35051,8,12.54,24.01,73.77,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:34:05",6236168,35051,8,12.54,24.01,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:34:10",6236169,35051,8,12.5,24.01,73.77,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:34:15",6236170,35051,8,12.53,24.01,73.77,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:34:20",6236171,35051,8,12.53,24.01,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:34:25",6236172,35051,8,12.5,24.01,73.77,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:34:30",6236173,35051,8,12.54,24.01,73.77,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:34:35",6236174,35051,8,12.54,24.01,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:34:40",6236175,35051,8,12.53,24.01,73.77,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:34:45",6236176,35051,8,12.51,24.01,73.77,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:34:50",6236177,35051,8,12.51,24.01,73.77,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:34:55",6236178,35051,8,12.52,24.01,73.77,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:35:00",6236179,35051,8,12.53,24.01,73.77,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:35:05",6236180,35051,8,12.55,24.01,73.77,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:35:10",6236181,35051,8,12.51,24.01,73.77,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:35:15",6236182,35051,8,12.52,24.01,73.77,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:35:20",6236183,35051,8,12.55,24.01,73.77,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:35:25",6236184,35051,8,12.55,24.01,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:35:30",6236185,35051,8,12.52,24.01,73.77,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:35:35",6236186,35051,8,12.51,24.01,73.77,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:35:40",6236187,35051,8,12.52,24.01,73.77,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:35:45",6236188,35051,8,12.55,24.01,73.77,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:35:50",6236189,35051,8,12.55,24.01,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:35:55",6236190,35051,8,12.55,24.01,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:36:00",6236191,35051,8,12.55,24.01,73.77,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:36:05",6236192,35051,8,12.49,24.01,73.77,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:36:10",6236193,35051,8,12.5,24.01,73.77,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:36:15",6236194,35051,8,12.53,24.01,73.77,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:36:20",6236195,35051,8,12.53,24.01,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:36:25",6236196,35051,8,12.5,24.01,73.77,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:36:30",6236197,35051,8,12.54,24.01,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:36:35",6236198,35051,8,12.54,24.01,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:36:40",6236199,35051,8,12.53,24.01,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:36:45",6236200,35051,8,12.54,24.01,73.77,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:36:50",6236201,35051,8,12.51,24.01,73.77,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:36:55",6236202,35051,8,12.54,24.01,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:37:00",6236203,35051,8,12.53,24.01,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:37:05",6236204,35051,8,12.53,24.01,73.77,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:37:10",6236205,35051,8,12.5,24.01,73.77,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:37:15",6236206,35051,8,12.53,24.01,73.77,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:37:20",6236207,35051,8,12.53,24.01,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:37:25",6236208,35051,8,12.54,24.01,73.77,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:37:30",6236209,35051,8,12.5,24.01,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:37:35",6236210,35051,8,12.54,24.01,73.77,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:37:40",6236211,35051,8,12.54,24.01,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:37:45",6236212,35051,8,12.54,24.01,73.77,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:37:50",6236213,35051,8,12.53,24.01,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:37:55",6236214,35051,8,12.5,24.01,73.77,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:38:00",6236215,35051,8,12.53,24.01,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:38:05",6236216,35051,8,12.55,24.01,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:38:10",6236217,35051,8,12.51,24.01,73.77,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:38:15",6236218,35051,8,12.55,24.01,73.77,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:38:20",6236219,35051,8,12.55,24.01,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:38:25",6236220,35051,8,12.55,24.01,73.77,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:38:30",6236221,35051,8,12.55,24.01,73.77,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:38:35",6236222,35051,8,12.55,24.01,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:38:40",6236223,35051,8,12.51,24.01,73.77,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:38:45",6236224,35051,8,12.55,24.01,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:38:50",6236225,35051,8,12.52,23.99,73.77,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:38:55",6236226,35051,8,12.55,24.01,73.77,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:39:00",6236227,35051,8,12.55,24.01,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:39:05",6236228,35051,8,12.5,24.01,73.77,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:39:10",6236229,35051,8,12.5,23.99,73.77,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:39:15",6236230,35051,8,12.53,24.01,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:39:20",6236231,35051,8,12.49,23.99,73.77,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:39:25",6236232,35051,8,12.52,24.01,73.77,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:39:30",6236233,35051,8,12.53,24.01,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:39:35",6236234,35051,8,12.53,24.01,73.77,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:39:40",6236235,35051,8,12.53,24.01,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:39:45",6236236,35051,8,12.51,24.01,73.77,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:39:50",6236237,35051,8,12.53,24.01,73.77,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:39:55",6236238,35051,8,12.53,24.01,73.77,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:40:00",6236239,35051,8,12.5,24.01,73.77,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:40:05",6236240,35051,8,12.54,24.01,73.77,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:40:10",6236241,35051,8,12.5,24.01,73.77,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:40:15",6236242,35051,8,12.54,24.01,73.77,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:40:20",6236243,35051,8,12.54,24.01,73.77,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:40:25",6236244,35051,8,12.54,23.99,73.77,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:40:30",6236245,35051,8,12.5,24.01,73.77,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:40:35",6236246,35051,8,12.53,24.01,73.77,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:40:40",6236247,35051,8,12.54,24.01,73.77,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:40:45",6236248,35051,8,12.53,24.01,73.77,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:40:50",6236249,35051,8,12.53,23.99,73.77,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:40:55",6236250,35051,8,12.54,23.99,73.77,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:41:00",6236251,35051,8,12.54,23.99,73.77,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:41:05",6236252,35051,8,12.53,23.99,73.77,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:41:10",6236253,35051,8,12.51,23.99,73.77,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:41:15",6236254,35051,8,12.55,23.99,73.77,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:41:20",6236255,35051,8,12.55,23.99,73.77,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:41:25",6236256,35051,8,12.53,23.99,73.77,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:41:30",6236257,35051,8,12.55,23.99,73.77,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:41:35",6236258,35051,8,12.54,23.99,73.77,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:41:40",6236259,35051,8,12.55,23.99,73.77,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:41:45",6236260,35051,8,12.55,23.99,73.77,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:41:50",6236261,35051,8,12.55,23.99,73.77,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:41:55",6236262,35051,8,12.53,23.99,73.77,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:42:00",6236263,35051,8,12.55,23.99,73.77,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:42:05",6236264,35051,8,12.53,23.99,73.77,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:42:10",6236265,35051,8,12.49,23.99,73.77,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:42:15",6236266,35051,8,12.53,23.99,73.77,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:42:20",6236267,35051,8,12.53,23.99,73.77,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:42:25",6236268,35051,8,12.5,23.99,73.77,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:42:30",6236269,35051,8,12.54,23.99,73.77,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:42:35",6236270,35051,8,12.51,23.99,73.77,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:42:40",6236271,35051,8,12.54,23.99,73.77,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:42:45",6236272,35051,8,12.53,23.99,73.77,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:42:50",6236273,35051,8,12.54,23.99,73.77,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:42:55",6236274,35051,8,12.53,23.99,73.77,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:43:00",6236275,35051,8,12.5,23.99,73.77,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:43:05",6236276,35051,8,12.53,23.99,73.77,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:43:10",6236277,35051,8,12.5,23.99,73.77,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:43:15",6236278,35051,8,12.53,23.99,73.77,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:43:20",6236279,35051,8,12.53,23.99,73.77,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:43:25",6236280,35051,8,12.53,23.99,73.77,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:43:30",6236281,35051,8,12.5,23.99,73.77,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:43:35",6236282,35051,8,12.54,23.99,73.77,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:43:40",6236283,35051,8,12.5,23.99,73.77,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:43:45",6236284,35051,8,12.53,23.99,73.77,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:43:50",6236285,35051,8,12.53,23.99,73.77,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:43:55",6236286,35051,8,12.53,23.99,73.77,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:44:00",6236287,35051,8,12.53,23.99,73.77,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:44:05",6236288,35051,8,12.55,23.99,73.77,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:44:10",6236289,35051,8,12.51,23.99,73.77,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:44:15",6236290,35051,8,12.55,23.99,73.77,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:44:20",6236291,35051,8,12.52,23.99,73.77,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:44:25",6236292,35051,8,12.55,23.99,73.77,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:44:30",6236293,35051,8,12.55,23.99,73.77,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:44:35",6236294,35051,8,12.55,23.99,73.77,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:44:40",6236295,35051,8,12.55,23.99,73.77,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:44:45",6236296,35051,8,12.55,23.99,73.7,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:44:50",6236297,35051,8,12.55,23.99,73.77,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:44:55",6236298,35051,8,12.55,23.99,73.77,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:45:00",6236299,35051,8,12.51,23.99,73.77,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:45:05",6236300,35051,8,12.53,23.99,73.77,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:45:10",6236301,35051,8,12.5,23.99,73.77,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:45:15",6236302,35051,8,12.53,23.99,73.77,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:45:20",6236303,35051,8,12.53,23.99,73.77,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:45:25",6236304,35051,8,12.48,23.99,73.77,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:45:30",6236305,35051,8,12.53,23.99,73.77,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:45:35",6236306,35051,8,12.53,23.96,73.77,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:45:40",6236307,35051,8,12.53,23.99,73.77,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:45:45",6236308,35051,8,12.5,23.99,73.77,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:45:50",6236309,35051,8,12.53,23.99,73.77,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:45:55",6236310,35051,8,12.54,23.96,73.77,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:46:00",6236311,35051,8,12.51,23.99,73.77,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:46:05",6236312,35051,8,12.53,23.96,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:46:10",6236313,35051,8,12.5,23.96,73.77,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:46:15",6236314,35051,8,12.54,23.99,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:46:20",6236315,35051,8,12.53,23.96,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:46:25",6236316,35051,8,12.5,23.96,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:46:30",6236317,35051,8,12.53,23.99,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:46:35",6236318,35051,8,12.54,23.96,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:46:40",6236319,35051,8,12.53,23.96,73.77,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:46:45",6236320,35051,8,12.53,23.99,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:46:50",6236321,35051,8,12.51,23.99,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:46:55",6236322,35051,8,12.53,23.96,73.77,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:47:00",6236323,35051,8,12.5,23.96,73.77,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:47:05",6236324,35051,8,12.54,23.96,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:47:10",6236325,35051,8,12.53,23.99,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:47:15",6236326,35051,8,12.55,23.96,73.7,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:47:20",6236327,35051,8,12.54,23.96,73.77,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:47:25",6236328,35051,8,12.51,23.96,73.7,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:47:30",6236329,35051,8,12.55,23.96,73.7,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:47:35",6236330,35051,8,12.54,23.96,73.77,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:47:40",6236331,35051,8,12.46,23.96,73.7,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:47:45",6236332,35051,8,12.55,23.96,73.7,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:47:50",6236333,35051,8,12.55,23.99,73.77,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:47:55",6236334,35051,8,12.54,23.96,73.77,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:48:00",6236335,35051,8,12.55,23.96,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:48:05",6236336,35051,8,12.52,23.96,73.7,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:48:10",6236337,35051,8,12.5,23.96,73.7,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:48:15",6236338,35051,8,12.52,23.96,73.77,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:48:20",6236339,35051,8,12.52,23.96,73.7,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:48:25",6236340,35051,8,12.53,23.96,73.7,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:48:30",6236341,35051,8,12.53,23.96,73.7,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:48:35",6236342,35051,8,12.53,23.96,73.77,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:48:40",6236343,35051,8,12.53,23.96,73.7,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:48:45",6236344,35051,8,12.53,23.96,73.77,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:48:50",6236345,35051,8,12.52,23.96,73.7,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:48:55",6236346,35051,8,12.53,23.96,73.77,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:49:00",6236347,35051,8,12.53,23.96,73.77,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:49:05",6236348,35051,8,12.51,23.96,73.7,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:49:10",6236349,35051,8,12.51,23.96,73.7,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:49:15",6236350,35051,8,12.5,23.96,73.7,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:49:20",6236351,35051,8,12.53,23.96,73.7,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:49:25",6236352,35051,8,12.53,23.96,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:49:30",6236353,35051,8,12.54,23.96,73.7,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:49:35",6236354,35051,8,12.54,23.96,73.7,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:49:40",6236355,35051,8,12.54,23.96,73.7,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:49:45",6236356,35051,8,12.53,23.96,73.7,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:49:50",6236357,35051,8,12.53,23.96,73.77,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:49:55",6236358,35051,8,12.5,23.96,73.7,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:50:00",6236359,35051,8,12.53,23.96,73.7,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:50:05",6236360,35051,8,12.54,23.96,73.7,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:50:10",6236361,35051,8,12.51,23.96,73.7,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:50:15",6236362,35051,8,12.52,23.96,73.7,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:50:20",6236363,35051,8,12.53,23.96,73.7,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:50:25",6236364,35051,8,12.54,23.96,73.77,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:50:30",6236365,35051,8,12.55,23.96,73.77,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:50:35",6236366,35051,8,12.55,23.96,73.7,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:50:40",6236367,35051,8,12.55,23.96,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:50:45",6236368,35051,8,12.55,23.96,73.7,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:50:50",6236369,35051,8,12.55,23.96,73.7,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:50:55",6236370,35051,8,12.55,23.96,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:51:00",6236371,35051,8,12.55,23.96,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:51:05",6236372,35051,8,12.53,23.96,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:51:10",6236373,35051,8,12.53,23.96,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:51:15",6236374,35051,8,12.53,23.96,73.7,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:51:20",6236375,35051,8,12.52,23.96,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:51:25",6236376,35051,8,12.5,23.96,73.7,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:51:30",6236377,35051,8,12.53,23.96,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:51:35",6236378,35051,8,12.53,23.96,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:51:40",6236379,35051,8,12.53,23.96,73.7,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:51:45",6236380,35051,8,12.53,23.96,73.7,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:51:50",6236381,35051,8,12.54,23.96,73.7,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:51:55",6236382,35051,8,12.53,23.96,73.7,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:52:00",6236383,35051,8,12.53,23.96,73.7,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:52:05",6236384,35051,8,12.51,23.96,73.7,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:52:10",6236385,35051,8,12.53,23.96,73.7,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:52:15",6236386,35051,8,12.53,23.96,73.7,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:52:20",6236387,35051,8,12.53,23.96,73.7,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:52:25",6236388,35051,8,12.53,23.96,73.7,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:52:30",6236389,35051,8,12.53,23.96,73.7,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:52:35",6236390,35051,8,12.53,23.96,73.7,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:52:40",6236391,35051,8,12.53,23.96,73.7,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:52:45",6236392,35051,8,12.5,23.96,73.7,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:52:50",6236393,35051,8,12.5,23.96,73.7,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:52:55",6236394,35051,8,12.53,23.96,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:53:00",6236395,35051,8,12.53,23.96,73.7,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:53:05",6236396,35051,8,12.51,23.96,73.7,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:53:10",6236397,35051,8,12.52,23.96,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:53:15",6236398,35051,8,12.55,23.96,73.7,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:53:20",6236399,35051,8,12.54,23.96,73.7,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:53:25",6236400,35051,8,12.55,23.96,73.7,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:53:30",6236401,35051,8,12.52,23.96,73.7,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:53:35",6236402,35051,8,12.55,23.96,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:53:40",6236403,35051,8,12.55,23.96,73.7,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:53:45",6236404,35051,8,12.55,23.96,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:53:50",6236405,35051,8,12.54,23.96,73.7,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:53:55",6236406,35051,8,12.55,23.96,73.7,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:54:00",6236407,35051,8,12.55,23.96,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:54:05",6236408,35051,8,12.53,23.96,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:54:10",6236409,35051,8,12.53,23.96,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:54:15",6236410,35051,8,12.53,23.93,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:54:20",6236411,35051,8,12.52,23.93,73.7,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:54:25",6236412,35051,8,12.52,23.93,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:54:30",6236413,35051,8,12.53,23.96,73.7,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:54:35",6236414,35051,8,12.53,23.96,73.7,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:54:40",6236415,35051,8,12.51,23.96,73.7,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:54:45",6236416,35051,8,12.5,23.93,73.7,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:54:50",6236417,35051,8,12.5,23.96,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:54:55",6236418,35051,8,12.53,23.96,73.7,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:55:00",6236419,35051,8,12.53,23.96,73.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:55:05",6236420,35051,8,12.53,23.96,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:55:10",6236421,35051,8,12.53,23.96,73.7,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:55:15",6236422,35051,8,12.54,23.96,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:55:20",6236423,35051,8,12.54,23.93,73.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:55:25",6236424,35051,8,12.48,23.96,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:55:30",6236425,35051,8,12.53,23.96,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:55:35",6236426,35051,8,12.53,23.93,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:55:40",6236427,35051,8,12.53,23.96,73.7,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:55:45",6236428,35051,8,12.53,23.96,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:55:50",6236429,35051,8,12.53,23.96,73.7,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:55:55",6236430,35051,8,12.53,23.96,73.7,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:56:00",6236431,35051,8,12.53,23.96,73.7,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:56:05",6236432,35051,8,12.55,23.96,73.7,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:56:10",6236433,35051,8,12.54,23.96,73.7,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:56:15",6236434,35051,8,12.52,23.93,73.7,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:56:20",6236435,35051,8,12.54,23.96,73.7,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:56:25",6236436,35051,8,12.55,23.93,73.7,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:56:30",6236437,35051,8,12.55,23.96,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:56:35",6236438,35051,8,12.55,23.93,73.7,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:56:40",6236439,35051,8,12.52,23.93,73.7,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:56:45",6236440,35051,8,12.54,23.93,73.7,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:56:50",6236441,35051,8,12.52,23.93,73.7,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:56:55",6236442,35051,8,12.55,23.93,73.7,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:57:00",6236443,35051,8,12.55,23.93,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:57:05",6236444,35051,8,12.52,23.93,73.7,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:57:10",6236445,35051,8,12.5,23.93,73.7,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:57:15",6236446,35051,8,12.5,23.93,73.7,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:57:20",6236447,35051,8,12.53,23.93,73.7,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:57:25",6236448,35051,8,12.53,23.93,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:57:30",6236449,35051,8,12.52,23.93,73.7,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:57:35",6236450,35051,8,12.5,23.93,73.7,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:57:40",6236451,35051,8,12.51,23.93,73.7,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:57:45",6236452,35051,8,12.53,23.93,73.7,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:57:50",6236453,35051,8,12.53,23.93,73.7,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:57:55",6236454,35051,8,12.53,23.93,73.7,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:58:00",6236455,35051,8,12.53,23.93,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:58:05",6236456,35051,8,12.5,23.93,73.7,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:58:10",6236457,35051,8,12.5,23.93,73.7,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:58:15",6236458,35051,8,12.5,23.93,73.7,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:58:20",6236459,35051,8,12.51,23.93,73.7,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:58:25",6236460,35051,8,12.53,23.93,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:58:30",6236461,35051,8,12.53,23.93,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:58:35",6236462,35051,8,12.53,23.93,73.7,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:58:40",6236463,35051,8,12.5,23.93,73.7,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:58:45",6236464,35051,8,12.53,23.93,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:58:50",6236465,35051,8,12.51,23.93,73.7,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:58:55",6236466,35051,8,12.5,23.93,73.7,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:59:00",6236467,35051,8,12.53,23.93,73.7,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:59:05",6236468,35051,8,12.55,23.93,73.7,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:59:10",6236469,35051,8,12.52,23.93,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:59:15",6236470,35051,8,12.54,23.93,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:59:20",6236471,35051,8,12.55,23.93,73.7,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:59:25",6236472,35051,8,12.55,23.93,73.7,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:59:30",6236473,35051,8,12.55,23.93,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:59:35",6236474,35051,8,12.51,23.93,73.7,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:59:40",6236475,35051,8,12.54,23.93,73.7,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:59:45",6236476,35051,8,12.54,23.93,73.7,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:59:50",6236477,35051,8,12.52,23.93,73.7,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 04:59:55",6236478,35051,8,12.55,23.93,73.7,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:00:00",6236479,35051,8,12.55,23.93,73.7,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:00:05",6236480,35051,8,12.53,23.93,73.7,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:00:10",6236481,35051,8,12.5,23.93,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:00:15",6236482,35051,8,12.5,23.93,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:00:20",6236483,35051,8,12.52,23.93,73.7,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:00:25",6236484,35051,8,12.5,23.93,73.7,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:00:30",6236485,35051,8,12.5,23.93,73.7,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:00:35",6236486,35051,8,12.51,23.93,73.7,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:00:40",6236487,35051,8,12.53,23.93,73.7,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:00:45",6236488,35051,8,12.53,23.93,73.7,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:00:50",6236489,35051,8,12.53,23.93,73.7,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:00:55",6236490,35051,8,12.53,23.93,73.7,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:01:00",6236491,35051,8,12.48,23.93,73.7,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:01:05",6236492,35051,8,12.51,23.93,73.7,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:01:10",6236493,35051,8,12.51,23.93,73.7,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:01:15",6236494,35051,8,12.53,23.93,73.7,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:01:20",6236495,35051,8,12.53,23.93,73.7,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:01:25",6236496,35051,8,12.53,23.93,73.7,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:01:30",6236497,35051,8,12.49,23.93,73.7,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:01:35",6236498,35051,8,12.53,23.93,73.7,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:01:40",6236499,35051,8,12.53,23.93,73.7,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:01:45",6236500,35051,8,12.53,23.93,73.7,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:01:50",6236501,35051,8,12.53,23.93,73.7,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:01:55",6236502,35051,8,12.53,23.93,73.7,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:02:00",6236503,35051,8,12.48,23.93,73.7,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:02:05",6236504,35051,8,12.53,23.93,73.7,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:02:10",6236505,35051,8,12.5,23.93,73.7,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:02:15",6236506,35051,8,12.55,23.93,73.7,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:02:20",6236507,35051,8,12.54,23.93,73.7,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:02:25",6236508,35051,8,12.51,23.93,73.7,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:02:30",6236509,35051,8,12.54,23.93,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:02:35",6236510,35051,8,12.55,23.93,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:02:40",6236511,35051,8,12.53,23.93,73.7,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:02:45",6236512,35051,8,12.55,23.93,73.7,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:02:50",6236513,35051,8,12.54,23.93,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:02:55",6236514,35051,8,12.55,23.93,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:03:00",6236515,35051,8,12.55,23.93,73.7,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:03:05",6236516,35051,8,12.53,23.9,73.7,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:03:10",6236517,35051,8,12.53,23.9,73.7,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:03:15",6236518,35051,8,12.53,23.9,73.7,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:03:20",6236519,35051,8,12.48,23.9,73.7,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:03:25",6236520,35051,8,12.52,23.93,73.7,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:03:30",6236521,35051,8,12.5,23.9,73.7,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:03:35",6236522,35051,8,12.53,23.9,73.7,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:03:40",6236523,35051,8,12.53,23.9,73.7,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:03:45",6236524,35051,8,12.51,23.9,73.7,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:03:50",6236525,35051,8,12.53,23.9,73.7,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:03:55",6236526,35051,8,12.53,23.9,73.7,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:04:00",6236527,35051,8,12.5,23.9,73.64,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:04:05",6236528,35051,8,12.53,23.9,73.64,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:04:10",6236529,35051,8,12.51,23.9,73.64,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:04:15",6236530,35051,8,12.53,23.9,73.64,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:04:20",6236531,35051,8,12.53,23.9,73.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:04:25",6236532,35051,8,12.52,23.9,73.64,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:04:30",6236533,35051,8,12.53,23.9,73.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:04:35",6236534,35051,8,12.51,23.9,73.64,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:04:40",6236535,35051,8,12.51,23.9,73.64,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:04:45",6236536,35051,8,12.53,23.9,73.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:04:50",6236537,35051,8,12.53,23.9,73.64,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:04:55",6236538,35051,8,12.53,23.9,73.64,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:05:00",6236539,35051,8,12.53,23.9,73.64,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:05:05",6236540,35051,8,12.54,23.9,73.64,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:05:10",6236541,35051,8,12.54,23.9,73.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:05:15",6236542,35051,8,12.54,23.9,73.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:05:20",6236543,35051,8,12.52,23.9,73.64,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:05:25",6236544,35051,8,12.54,23.9,73.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:05:30",6236545,35051,8,12.54,23.9,73.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:05:35",6236546,35051,8,12.54,23.9,73.64,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:05:40",6236547,35051,8,12.55,23.9,73.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:05:45",6236548,35051,8,12.55,23.9,73.64,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:05:50",6236549,35051,8,12.55,23.9,73.64,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:05:55",6236550,35051,8,12.54,23.9,73.64,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:06:00",6236551,35051,8,12.55,23.9,73.64,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:06:05",6236552,35051,8,12.52,23.9,73.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:06:10",6236553,35051,8,12.51,23.9,73.64,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:06:15",6236554,35051,8,12.52,23.9,73.64,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:06:20",6236555,35051,8,12.52,23.9,73.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:06:25",6236556,35051,8,12.51,23.9,73.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:06:30",6236557,35051,8,12.53,23.9,73.64,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:06:35",6236558,35051,8,12.5,23.9,73.64,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:06:40",6236559,35051,8,12.53,23.9,73.64,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:06:45",6236560,35051,8,12.5,23.9,73.64,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:06:50",6236561,35051,8,12.53,23.9,73.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:06:55",6236562,35051,8,12.52,23.9,73.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:07:00",6236563,35051,8,12.53,23.9,73.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:07:05",6236564,35051,8,12.53,23.9,73.64,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:07:10",6236565,35051,8,12.52,23.9,73.64,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:07:15",6236566,35051,8,12.53,23.9,73.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:07:20",6236567,35051,8,12.52,23.9,73.57,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:07:25",6236568,35051,8,12.53,23.9,73.57,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:07:30",6236569,35051,8,12.53,23.9,73.64,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:07:35",6236570,35051,8,12.53,23.9,73.64,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:07:40",6236571,35051,8,12.53,23.9,73.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:07:45",6236572,35051,8,12.52,23.9,73.57,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:07:50",6236573,35051,8,12.53,23.9,73.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:07:55",6236574,35051,8,12.53,23.9,73.57,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:08:00",6236575,35051,8,12.53,23.9,73.57,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:08:05",6236576,35051,8,12.54,23.9,73.57,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:08:10",6236577,35051,8,12.51,23.9,73.57,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:08:15",6236578,35051,8,12.54,23.9,73.57,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:08:20",6236579,35051,8,12.54,23.9,73.57,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:08:25",6236580,35051,8,12.54,23.9,73.57,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:08:30",6236581,35051,8,12.55,23.9,73.57,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:08:35",6236582,35051,8,12.55,23.9,73.57,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:08:40",6236583,35051,8,12.54,23.9,73.57,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:08:45",6236584,35051,8,12.54,23.9,73.57,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:08:50",6236585,35051,8,12.55,23.9,73.57,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:08:55",6236586,35051,8,12.54,23.9,73.57,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:09:00",6236587,35051,8,12.55,23.9,73.57,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:09:05",6236588,35051,8,12.52,23.9,73.57,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:09:10",6236589,35051,8,12.48,23.9,73.57,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:09:15",6236590,35051,8,12.51,23.9,73.57,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:09:20",6236591,35051,8,12.48,23.9,73.57,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:09:25",6236592,35051,8,12.5,23.9,73.57,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:09:30",6236593,35051,8,12.53,23.9,73.57,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:09:35",6236594,35051,8,12.53,23.9,73.57,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:09:40",6236595,35051,8,12.53,23.9,73.57,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:09:45",6236596,35051,8,12.5,23.9,73.57,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:09:50",6236597,35051,8,12.5,23.9,73.5,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:09:55",6236598,35051,8,12.5,23.9,73.5,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:10:00",6236599,35051,8,12.53,23.9,73.5,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:10:05",6236600,35051,8,12.53,23.9,73.57,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:10:10",6236601,35051,8,12.53,23.9,73.57,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:10:15",6236602,35051,8,12.5,23.9,73.5,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:10:20",6236603,35051,8,12.53,23.9,73.5,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:10:25",6236604,35051,8,12.53,23.9,73.5,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:10:30",6236605,35051,8,12.5,23.9,73.5,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:10:35",6236606,35051,8,12.5,23.9,73.5,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:10:40",6236607,35051,8,12.5,23.9,73.5,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:10:45",6236608,35051,8,12.53,23.9,73.5,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:10:50",6236609,35051,8,12.53,23.9,73.5,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:10:55",6236610,35051,8,12.53,23.9,73.5,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:11:00",6236611,35051,8,12.53,23.9,73.5,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:11:05",6236612,35051,8,12.54,23.9,73.5,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:11:10",6236613,35051,8,12.51,23.9,73.5,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:11:15",6236614,35051,8,12.54,23.9,73.5,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:11:20",6236615,35051,8,12.54,23.9,73.5,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:11:25",6236616,35051,8,12.54,23.9,73.5,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:11:30",6236617,35051,8,12.53,23.9,73.5,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:11:35",6236618,35051,8,12.55,23.87,73.5,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:11:40",6236619,35051,8,12.53,23.9,73.5,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:11:45",6236620,35051,8,12.51,23.9,73.5,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:11:50",6236621,35051,8,12.54,23.9,73.5,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:11:55",6236622,35051,8,12.51,23.9,73.5,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:12:00",6236623,35051,8,12.54,23.9,73.5,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:12:05",6236624,35051,8,12.52,23.9,73.5,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:12:10",6236625,35051,8,12.49,23.9,73.5,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:12:15",6236626,35051,8,12.49,23.9,73.5,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:12:20",6236627,35051,8,12.52,23.87,73.5,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:12:25",6236628,35051,8,12.51,23.9,73.5,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:12:30",6236629,35051,8,12.5,23.9,73.5,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:12:35",6236630,35051,8,12.53,23.87,73.5,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:12:40",6236631,35051,8,12.53,23.87,73.5,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:12:45",6236632,35051,8,12.49,23.87,73.5,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:12:50",6236633,35051,8,12.53,23.9,73.5,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:12:55",6236634,35051,8,12.53,23.9,73.5,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:13:00",6236635,35051,8,12.5,23.87,73.5,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:13:05",6236636,35051,8,12.53,23.9,73.5,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:13:10",6236637,35051,8,12.49,23.87,73.5,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:13:15",6236638,35051,8,12.53,23.9,73.5,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:13:20",6236639,35051,8,12.53,23.87,73.5,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:13:25",6236640,35051,8,12.53,23.87,73.5,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:13:30",6236641,35051,8,12.52,23.9,73.5,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:13:35",6236642,35051,8,12.52,23.87,73.5,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:13:40",6236643,35051,8,12.5,23.87,73.5,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:13:45",6236644,35051,8,12.5,23.87,73.5,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:13:50",6236645,35051,8,12.53,23.87,73.43,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:13:55",6236646,35051,8,12.53,23.87,73.43,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:14:00",6236647,35051,8,12.53,23.87,73.5,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:14:05",6236648,35051,8,12.54,23.87,73.43,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:14:10",6236649,35051,8,12.51,23.87,73.43,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:14:15",6236650,35051,8,12.54,23.87,73.43,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:14:20",6236651,35051,8,12.5,23.87,73.5,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:14:25",6236652,35051,8,12.51,23.87,73.43,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:14:30",6236653,35051,8,12.54,23.87,73.43,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:14:35",6236654,35051,8,12.54,23.87,73.43,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:14:40",6236655,35051,8,12.51,23.87,73.43,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:14:45",6236656,35051,8,12.54,23.87,73.43,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:14:50",6236657,35051,8,12.54,23.87,73.43,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:14:55",6236658,35051,8,12.54,23.87,73.43,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:15:00",6236659,35051,8,12.5,23.87,73.43,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:15:05",6236660,35051,8,12.53,23.87,73.43,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:15:10",6236661,35051,8,12.48,23.87,73.43,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:15:15",6236662,35051,8,12.52,23.87,73.43,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:15:20",6236663,35051,8,12.52,23.87,73.43,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:15:25",6236664,35051,8,12.51,23.87,73.43,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:15:30",6236665,35051,8,12.5,23.87,73.43,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:15:35",6236666,35051,8,12.49,23.87,73.43,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:15:40",6236667,35051,8,12.51,23.87,73.43,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:15:45",6236668,35051,8,12.53,23.87,73.43,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:15:50",6236669,35051,8,12.53,23.87,73.43,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:15:55",6236670,35051,8,12.52,23.87,73.43,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:16:00",6236671,35051,8,12.5,23.87,73.43,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:16:05",6236672,35051,8,12.5,23.87,73.43,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:16:10",6236673,35051,8,12.52,23.87,73.43,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:16:15",6236674,35051,8,12.53,23.87,73.43,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:16:20",6236675,35051,8,12.53,23.87,73.43,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:16:25",6236676,35051,8,12.53,23.87,73.43,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:16:30",6236677,35051,8,12.53,23.87,73.43,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:16:35",6236678,35051,8,12.5,23.87,73.43,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:16:40",6236679,35051,8,12.53,23.87,73.43,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:16:45",6236680,35051,8,12.53,23.87,73.43,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:16:50",6236681,35051,8,12.53,23.87,73.43,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:16:55",6236682,35051,8,12.51,23.87,73.43,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:17:00",6236683,35051,8,12.53,23.87,73.43,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:17:05",6236684,35051,8,12.51,23.87,73.43,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:17:10",6236685,35051,8,12.5,23.87,73.43,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:17:15",6236686,35051,8,12.5,23.87,73.43,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:17:20",6236687,35051,8,12.5,23.87,73.43,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:17:25",6236688,35051,8,12.54,23.87,73.43,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:17:30",6236689,35051,8,12.54,23.87,73.43,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:17:35",6236690,35051,8,12.55,23.87,73.43,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:17:40",6236691,35051,8,12.51,23.87,73.43,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:17:45",6236692,35051,8,12.51,23.87,73.43,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:17:50",6236693,35051,8,12.54,23.87,73.43,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:17:55",6236694,35051,8,12.54,23.87,73.36,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:18:00",6236695,35051,8,12.55,23.87,73.36,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:18:05",6236696,35051,8,12.52,23.87,73.43,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:18:10",6236697,35051,8,12.52,23.87,73.36,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:18:15",6236698,35051,8,12.51,23.87,73.36,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:18:20",6236699,35051,8,12.52,23.87,73.36,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:18:25",6236700,35051,8,12.52,23.87,73.36,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:18:30",6236701,35051,8,12.52,23.87,73.36,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:18:35",6236702,35051,8,12.53,23.87,73.36,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:18:40",6236703,35051,8,12.52,23.84,73.36,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:18:45",6236704,35051,8,12.49,23.87,73.36,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:18:50",6236705,35051,8,12.53,23.84,73.36,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:18:55",6236706,35051,8,12.53,23.87,73.36,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:19:00",6236707,35051,8,12.49,23.87,73.36,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:19:05",6236708,35051,8,12.53,23.87,73.36,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:19:10",6236709,35051,8,12.49,23.87,73.36,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:19:15",6236710,35051,8,12.53,23.84,73.36,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:19:20",6236711,35051,8,12.53,23.87,73.36,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:19:25",6236712,35051,8,12.53,23.84,73.36,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:19:30",6236713,35051,8,12.52,23.84,73.36,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:19:35",6236714,35051,8,12.53,23.84,73.36,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:19:40",6236715,35051,8,12.52,23.84,73.36,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:19:45",6236716,35051,8,12.53,23.84,73.36,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:19:50",6236717,35051,8,12.53,23.84,73.36,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:19:55",6236718,35051,8,12.53,23.84,73.36,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:20:00",6236719,35051,8,12.53,23.84,73.36,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:20:05",6236720,35051,8,12.54,23.84,73.36,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:20:10",6236721,35051,8,12.5,23.84,73.36,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:20:15",6236722,35051,8,12.54,23.87,73.36,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:20:20",6236723,35051,8,12.52,23.84,73.36,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:20:25",6236724,35051,8,12.54,23.84,73.36,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:20:30",6236725,35051,8,12.54,23.84,73.36,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:20:35",6236726,35051,8,12.54,23.84,73.36,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:20:40",6236727,35051,8,12.54,23.84,73.36,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:20:45",6236728,35051,8,12.53,23.84,73.36,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:20:50",6236729,35051,8,12.54,23.84,73.36,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:20:55",6236730,35051,8,12.54,23.84,73.36,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:21:00",6236731,35051,8,12.53,23.84,73.36,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:21:05",6236732,35051,8,12.52,23.84,73.36,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:21:10",6236733,35051,8,12.49,23.84,73.36,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:21:15",6236734,35051,8,12.52,23.84,73.36,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:21:20",6236735,35051,8,12.52,23.84,73.36,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:21:25",6236736,35051,8,12.48,23.84,73.36,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:21:30",6236737,35051,8,12.53,23.84,73.36,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:21:35",6236738,35051,8,12.53,23.84,73.36,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:21:40",6236739,35051,8,12.48,23.84,73.36,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:21:45",6236740,35051,8,12.53,23.84,73.36,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:21:50",6236741,35051,8,12.53,23.84,73.36,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:21:55",6236742,35051,8,12.53,23.84,73.36,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:22:00",6236743,35051,8,12.53,23.84,73.36,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:22:05",6236744,35051,8,12.53,23.84,73.36,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:22:10",6236745,35051,8,12.52,23.84,73.36,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:22:15",6236746,35051,8,12.53,23.84,73.36,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:22:20",6236747,35051,8,12.51,23.84,73.36,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:22:25",6236748,35051,8,12.53,23.84,73.36,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:22:30",6236749,35051,8,12.53,23.84,73.36,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:22:35",6236750,35051,8,12.5,23.84,73.3,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:22:40",6236751,35051,8,12.53,23.84,73.3,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:22:45",6236752,35051,8,12.49,23.84,73.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:22:50",6236753,35051,8,12.53,23.84,73.36,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:22:55",6236754,35051,8,12.53,23.84,73.36,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:23:00",6236755,35051,8,12.5,23.84,73.3,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:23:05",6236756,35051,8,12.53,23.84,73.3,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:23:10",6236757,35051,8,12.51,23.84,73.3,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:23:15",6236758,35051,8,12.54,23.84,73.3,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:23:20",6236759,35051,8,12.54,23.84,73.36,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:23:25",6236760,35051,8,12.54,23.84,73.36,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:23:30",6236761,35051,8,12.54,23.84,73.3,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:23:35",6236762,35051,8,12.54,23.84,73.36,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:23:40",6236763,35051,8,12.51,23.84,73.3,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:23:45",6236764,35051,8,12.53,23.84,73.3,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:23:50",6236765,35051,8,12.51,23.84,73.3,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:23:55",6236766,35051,8,12.54,23.84,73.3,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:24:00",6236767,35051,8,12.54,23.84,73.3,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:24:05",6236768,35051,8,12.52,23.84,73.3,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:24:10",6236769,35051,8,12.5,23.84,73.3,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:24:15",6236770,35051,8,12.48,23.84,73.3,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:24:20",6236771,35051,8,12.48,23.84,73.3,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:24:25",6236772,35051,8,12.52,23.84,73.3,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:24:30",6236773,35051,8,12.53,23.84,73.3,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:24:35",6236774,35051,8,12.53,23.84,73.3,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:24:40",6236775,35051,8,12.52,23.84,73.3,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:24:45",6236776,35051,8,12.5,23.84,73.3,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:24:50",6236777,35051,8,12.53,23.84,73.3,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:24:55",6236778,35051,8,12.52,23.84,73.3,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:25:00",6236779,35051,8,12.53,23.84,73.3,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:25:05",6236780,35051,8,12.52,23.84,73.3,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:25:10",6236781,35051,8,12.49,23.84,73.3,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:25:15",6236782,35051,8,12.52,23.84,73.3,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:25:20",6236783,35051,8,12.5,23.84,73.3,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:25:25",6236784,35051,8,12.52,23.84,73.3,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:25:30",6236785,35051,8,12.51,23.84,73.3,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:25:35",6236786,35051,8,12.5,23.84,73.3,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:25:40",6236787,35051,8,12.48,23.84,73.3,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:25:45",6236788,35051,8,12.53,23.84,73.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:25:50",6236789,35051,8,12.53,23.84,73.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:25:55",6236790,35051,8,12.53,23.84,73.3,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:26:00",6236791,35051,8,12.5,23.84,73.3,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:26:05",6236792,35051,8,12.54,23.84,73.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:26:10",6236793,35051,8,12.54,23.84,73.3,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:26:15",6236794,35051,8,12.53,23.84,73.3,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:26:20",6236795,35051,8,12.52,23.84,73.3,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:26:25",6236796,35051,8,12.54,23.84,73.3,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:26:30",6236797,35051,8,12.54,23.84,73.3,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:26:35",6236798,35051,8,12.54,23.84,73.3,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:26:40",6236799,35051,8,12.54,23.84,73.3,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:26:45",6236800,35051,8,12.53,23.84,73.3,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:26:50",6236801,35051,8,12.53,23.84,73.3,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:26:55",6236802,35051,8,12.54,23.84,73.3,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:27:00",6236803,35051,8,12.53,23.84,73.3,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:27:05",6236804,35051,8,12.52,23.84,73.3,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:27:10",6236805,35051,8,12.52,23.84,73.3,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:27:15",6236806,35051,8,12.52,23.84,73.3,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:27:20",6236807,35051,8,12.5,23.84,73.3,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:27:25",6236808,35051,8,12.52,23.84,73.3,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:27:30",6236809,35051,8,12.53,23.81,73.3,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:27:35",6236810,35051,8,12.53,23.84,73.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:27:40",6236811,35051,8,12.52,23.84,73.3,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:27:45",6236812,35051,8,12.53,23.84,73.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:27:50",6236813,35051,8,12.51,23.84,73.3,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:27:55",6236814,35051,8,12.53,23.81,73.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:28:00",6236815,35051,8,12.52,23.84,73.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:28:05",6236816,35051,8,12.5,23.81,73.23,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:28:10",6236817,35051,8,12.53,23.81,73.3,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:28:15",6236818,35051,8,12.52,23.81,73.3,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:28:20",6236819,35051,8,12.5,23.81,73.23,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:28:25",6236820,35051,8,12.5,23.81,73.23,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:28:30",6236821,35051,8,12.52,23.81,73.23,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:28:35",6236822,35051,8,12.52,23.81,73.3,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:28:40",6236823,35051,8,12.52,23.81,73.23,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:28:45",6236824,35051,8,12.53,23.81,73.23,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:28:50",6236825,35051,8,12.53,23.81,73.3,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:28:55",6236826,35051,8,12.53,23.81,73.3,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:29:00",6236827,35051,8,12.53,23.81,73.3,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:29:05",6236828,35051,8,12.54,23.81,73.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:29:10",6236829,35051,8,12.53,23.81,73.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:29:15",6236830,35051,8,12.54,23.81,73.3,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:29:20",6236831,35051,8,12.51,23.81,73.3,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:29:25",6236832,35051,8,12.54,23.81,73.3,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:29:30",6236833,35051,8,12.53,23.81,73.3,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:29:35",6236834,35051,8,12.53,23.81,73.3,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:29:40",6236835,35051,8,12.54,23.81,73.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:29:45",6236836,35051,8,12.53,23.81,73.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:29:50",6236837,35051,8,12.54,23.81,73.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:29:55",6236838,35051,8,12.54,23.81,73.3,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:30:00",6236839,35051,8,12.54,23.81,73.3,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:30:05",6236840,35051,8,12.52,23.81,73.3,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:30:10",6236841,35051,8,12.5,23.81,73.3,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:30:15",6236842,35051,8,12.53,23.81,73.3,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:30:20",6236843,35051,8,12.52,23.81,73.3,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:30:25",6236844,35051,8,12.5,23.81,73.3,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:30:30",6236845,35051,8,12.53,23.81,73.3,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:30:35",6236846,35051,8,12.52,23.81,73.3,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:30:40",6236847,35051,8,12.53,23.81,73.3,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:30:45",6236848,35051,8,12.53,23.81,73.3,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:30:50",6236849,35051,8,12.52,23.81,73.3,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:30:55",6236850,35051,8,12.53,23.81,73.3,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:31:00",6236851,35051,8,12.53,23.81,73.3,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:31:05",6236852,35051,8,12.52,23.81,73.3,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:31:10",6236853,35051,8,12.5,23.81,73.3,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:31:15",6236854,35051,8,12.53,23.81,73.3,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:31:20",6236855,35051,8,12.52,23.81,73.3,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:31:25",6236856,35051,8,12.53,23.81,73.3,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:31:30",6236857,35051,8,12.53,23.81,73.3,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:31:35",6236858,35051,8,12.53,23.81,73.3,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:31:40",6236859,35051,8,12.53,23.81,73.3,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:31:45",6236860,35051,8,12.53,23.81,73.3,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:31:50",6236861,35051,8,12.53,23.81,73.3,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:31:55",6236862,35051,8,12.53,23.81,73.3,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:32:00",6236863,35051,8,12.53,23.81,73.3,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:32:05",6236864,35051,8,12.53,23.81,73.3,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:32:10",6236865,35051,8,12.51,23.81,73.3,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:32:15",6236866,35051,8,12.5,23.81,73.3,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:32:20",6236867,35051,8,12.54,23.81,73.3,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:32:25",6236868,35051,8,12.5,23.81,73.3,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:32:30",6236869,35051,8,12.53,23.78,73.3,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:32:35",6236870,35051,8,12.53,23.81,73.3,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:32:40",6236871,35051,8,12.51,23.78,73.3,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:32:45",6236872,35051,8,12.54,23.78,73.3,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:32:50",6236873,35051,8,12.53,23.78,73.3,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:32:55",6236874,35051,8,12.5,23.78,73.3,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:33:00",6236875,35051,8,12.53,23.78,73.3,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:33:05",6236876,35051,8,12.51,23.78,73.3,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:33:10",6236877,35051,8,12.51,23.78,73.3,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:33:15",6236878,35051,8,12.52,23.78,73.3,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:33:20",6236879,35051,8,12.51,23.78,73.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:33:25",6236880,35051,8,12.52,23.78,73.3,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:33:30",6236881,35051,8,12.52,23.78,73.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:33:35",6236882,35051,8,12.52,23.78,73.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:33:40",6236883,35051,8,12.52,23.78,73.3,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:33:45",6236884,35051,8,12.5,23.78,73.3,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:33:50",6236885,35051,8,12.52,23.78,73.3,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:33:55",6236886,35051,8,12.52,23.78,73.3,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:34:00",6236887,35051,8,12.52,23.78,73.3,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:34:05",6236888,35051,8,12.5,23.78,73.3,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:34:10",6236889,35051,8,12.51,23.78,73.3,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:34:15",6236890,35051,8,12.52,23.78,73.3,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:34:20",6236891,35051,8,12.52,23.78,73.3,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:34:25",6236892,35051,8,12.51,23.78,73.3,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:34:30",6236893,35051,8,12.53,23.78,73.3,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:34:35",6236894,35051,8,12.53,23.78,73.3,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:34:40",6236895,35051,8,12.53,23.78,73.3,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:34:45",6236896,35051,8,12.52,23.78,73.3,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:34:50",6236897,35051,8,12.52,23.78,73.3,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:34:55",6236898,35051,8,12.53,23.78,73.3,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:35:00",6236899,35051,8,12.52,23.78,73.3,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:35:05",6236900,35051,8,12.54,23.78,73.3,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:35:10",6236901,35051,8,12.53,23.78,73.36,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:35:15",6236902,35051,8,12.53,23.78,73.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:35:20",6236903,35051,8,12.54,23.78,73.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:35:25",6236904,35051,8,12.54,23.78,73.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:35:30",6236905,35051,8,12.53,23.78,73.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:35:35",6236906,35051,8,12.54,23.78,73.3,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:35:40",6236907,35051,8,12.53,23.78,73.3,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:35:45",6236908,35051,8,12.54,23.78,73.3,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:35:50",6236909,35051,8,12.53,23.78,73.36,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:35:55",6236910,35051,8,12.54,23.78,73.36,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:36:00",6236911,35051,8,12.53,23.78,73.36,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:36:05",6236912,35051,8,12.52,23.78,73.36,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:36:10",6236913,35051,8,12.49,23.78,73.36,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:36:15",6236914,35051,8,12.52,23.78,73.36,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:36:20",6236915,35051,8,12.52,23.78,73.36,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:36:25",6236916,35051,8,12.52,23.78,73.36,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:36:30",6236917,35051,8,12.51,23.78,73.36,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:36:35",6236918,35051,8,12.52,23.78,73.36,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:36:40",6236919,35051,8,12.51,23.78,73.36,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:36:45",6236920,35051,8,12.52,23.78,73.36,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:36:50",6236921,35051,8,12.52,23.78,73.36,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:36:55",6236922,35051,8,12.5,23.78,73.36,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:37:00",6236923,35051,8,12.52,23.78,73.36,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:37:05",6236924,35051,8,12.52,23.78,73.36,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:37:10",6236925,35051,8,12.53,23.75,73.36,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:37:15",6236926,35051,8,12.51,23.78,73.36,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:37:20",6236927,35051,8,12.51,23.78,73.36,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:37:25",6236928,35051,8,12.52,23.78,73.36,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:37:30",6236929,35051,8,12.52,23.78,73.36,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:37:35",6236930,35051,8,12.52,23.78,73.36,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:37:40",6236931,35051,8,12.53,23.78,73.36,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:37:45",6236932,35051,8,12.48,23.78,73.36,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:37:50",6236933,35051,8,12.52,23.78,73.36,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:37:55",6236934,35051,8,12.49,23.75,73.36,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:38:00",6236935,35051,8,12.51,23.75,73.36,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:38:05",6236936,35051,8,12.53,23.75,73.36,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:38:10",6236937,35051,8,12.5,23.75,73.36,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:38:15",6236938,35051,8,12.53,23.75,73.36,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:38:20",6236939,35051,8,12.53,23.75,73.36,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:38:25",6236940,35051,8,12.53,23.75,73.36,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:38:30",6236941,35051,8,12.54,23.75,73.36,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:38:35",6236942,35051,8,12.53,23.75,73.36,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:38:40",6236943,35051,8,12.51,23.75,73.36,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:38:45",6236944,35051,8,12.54,23.75,73.36,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:38:50",6236945,35051,8,12.53,23.75,73.36,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:38:55",6236946,35051,8,12.53,23.75,73.36,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:39:00",6236947,35051,8,12.54,23.75,73.36,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:39:05",6236948,35051,8,12.51,23.75,73.36,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:39:10",6236949,35051,8,12.48,23.75,73.36,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:39:15",6236950,35051,8,12.52,23.75,73.36,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:39:20",6236951,35051,8,12.48,23.75,73.36,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:39:25",6236952,35051,8,12.48,23.75,73.36,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:39:30",6236953,35051,8,12.52,23.75,73.36,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:39:35",6236954,35051,8,12.53,23.75,73.36,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:39:40",6236955,35051,8,12.52,23.75,73.43,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:39:45",6236956,35051,8,12.52,23.75,73.43,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:39:50",6236957,35051,8,12.52,23.75,73.43,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:39:55",6236958,35051,8,12.52,23.75,73.43,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:40:00",6236959,35051,8,12.5,23.75,73.43,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:40:05",6236960,35051,8,12.48,23.75,73.43,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:40:10",6236961,35051,8,12.49,23.75,73.43,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:40:15",6236962,35051,8,12.52,23.75,73.43,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:40:20",6236963,35051,8,12.52,23.75,73.43,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:40:25",6236964,35051,8,12.52,23.75,73.43,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:40:30",6236965,35051,8,12.52,23.75,73.43,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:40:35",6236966,35051,8,12.52,23.75,73.43,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:40:40",6236967,35051,8,12.52,23.75,73.43,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:40:45",6236968,35051,8,12.48,23.75,73.43,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:40:50",6236969,35051,8,12.52,23.75,73.43,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:40:55",6236970,35051,8,12.52,23.75,73.43,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:41:00",6236971,35051,8,12.52,23.72,73.43,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:41:05",6236972,35051,8,12.5,23.75,73.43,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:41:10",6236973,35051,8,12.5,23.75,73.43,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:41:15",6236974,35051,8,12.51,23.72,73.43,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:41:20",6236975,35051,8,12.5,23.72,73.43,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:41:25",6236976,35051,8,12.5,23.72,73.43,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:41:30",6236977,35051,8,12.54,23.72,73.43,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:41:35",6236978,35051,8,12.53,23.72,73.43,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:41:40",6236979,35051,8,12.53,23.72,73.43,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:41:45",6236980,35051,8,12.53,23.75,73.43,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:41:50",6236981,35051,8,12.5,23.72,73.43,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:41:55",6236982,35051,8,12.54,23.75,73.43,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:42:00",6236983,35051,8,12.5,23.75,73.43,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:42:05",6236984,35051,8,12.52,23.72,73.43,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:42:10",6236985,35051,8,12.48,23.72,73.43,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:42:15",6236986,35051,8,12.48,23.72,73.43,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:42:20",6236987,35051,8,12.47,23.72,73.43,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:42:25",6236988,35051,8,12.52,23.72,73.43,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:42:30",6236989,35051,8,12.48,23.72,73.43,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:42:35",6236990,35051,8,12.52,23.72,73.43,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:42:40",6236991,35051,8,12.52,23.72,73.43,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:42:45",6236992,35051,8,12.52,23.72,73.43,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:42:50",6236993,35051,8,12.52,23.72,73.43,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:42:55",6236994,35051,8,12.52,23.72,73.43,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:43:00",6236995,35051,8,12.48,23.72,73.43,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:43:05",6236996,35051,8,12.52,23.72,73.43,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:43:10",6236997,35051,8,12.48,23.72,73.43,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:43:15",6236998,35051,8,12.52,23.72,73.43,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:43:20",6236999,35051,8,12.52,23.72,73.43,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:43:25",6237000,35051,8,12.52,23.72,73.43,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:43:30",6237001,35051,8,12.52,23.72,73.43,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:43:35",6237002,35051,8,12.48,23.72,73.43,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:43:40",6237003,35051,8,12.52,23.72,73.43,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:43:45",6237004,35051,8,12.49,23.72,73.43,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:43:50",6237005,35051,8,12.52,23.72,73.43,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:43:55",6237006,35051,8,12.5,23.72,73.43,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:44:00",6237007,35051,8,12.52,23.72,73.43,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:44:05",6237008,35051,8,12.53,23.72,73.43,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:44:10",6237009,35051,8,12.5,23.72,73.43,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:44:15",6237010,35051,8,12.5,23.72,73.43,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:44:20",6237011,35051,8,12.53,23.72,73.43,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:44:25",6237012,35051,8,12.53,23.72,73.43,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:44:30",6237013,35051,8,12.53,23.72,73.5,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:44:35",6237014,35051,8,12.5,23.72,73.5,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:44:40",6237015,35051,8,12.53,23.72,73.5,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:44:45",6237016,35051,8,12.53,23.72,73.5,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:44:50",6237017,35051,8,12.5,23.72,73.5,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:44:55",6237018,35051,8,12.5,23.72,73.5,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:45:00",6237019,35051,8,12.53,23.72,73.5,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:45:05",6237020,35051,8,12.48,23.72,73.5,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:45:10",6237021,35051,8,12.48,23.72,73.5,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:45:15",6237022,35051,8,12.51,23.72,73.5,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:45:20",6237023,35051,8,12.51,23.72,73.5,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:45:25",6237024,35051,8,12.52,23.72,73.5,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:45:30",6237025,35051,8,12.52,23.72,73.5,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:45:35",6237026,35051,8,12.49,23.7,73.5,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:45:40",6237027,35051,8,12.52,23.72,73.5,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:45:45",6237028,35051,8,12.52,23.72,73.5,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:45:50",6237029,35051,8,12.52,23.72,73.5,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:45:55",6237030,35051,8,12.52,23.72,73.5,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:46:00",6237031,35051,8,12.52,23.72,73.5,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:46:05",6237032,35051,8,12.52,23.72,73.5,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:46:10",6237033,35051,8,12.48,23.72,73.5,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:46:15",6237034,35051,8,12.51,23.72,73.5,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:46:20",6237035,35051,8,12.52,23.7,73.5,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:46:25",6237036,35051,8,12.51,23.72,73.5,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:46:30",6237037,35051,8,12.52,23.7,73.5,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:46:35",6237038,35051,8,12.51,23.7,73.5,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:46:40",6237039,35051,8,12.49,23.7,73.5,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:46:45",6237040,35051,8,12.52,23.7,73.5,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:46:50",6237041,35051,8,12.51,23.7,73.5,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:46:55",6237042,35051,8,12.52,23.7,73.5,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:47:00",6237043,35051,8,12.52,23.7,73.5,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:47:05",6237044,35051,8,12.53,23.7,73.5,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:47:10",6237045,35051,8,12.5,23.7,73.5,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:47:15",6237046,35051,8,12.53,23.7,73.5,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:47:20",6237047,35051,8,12.53,23.7,73.5,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:47:25",6237048,35051,8,12.53,23.7,73.5,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:47:30",6237049,35051,8,12.54,23.7,73.5,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:47:35",6237050,35051,8,12.53,23.7,73.5,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:47:40",6237051,35051,8,12.53,23.7,73.5,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:47:45",6237052,35051,8,12.5,23.7,73.5,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:47:50",6237053,35051,8,12.53,23.7,73.5,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:47:55",6237054,35051,8,12.53,23.7,73.5,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:48:00",6237055,35051,8,12.53,23.7,73.5,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:48:05",6237056,35051,8,12.48,23.7,73.5,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:48:10",6237057,35051,8,12.48,23.7,73.5,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:48:15",6237058,35051,8,12.52,23.7,73.5,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:48:20",6237059,35051,8,12.52,23.7,73.5,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:48:25",6237060,35051,8,12.52,23.7,73.5,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:48:30",6237061,35051,8,12.52,23.7,73.5,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:48:35",6237062,35051,8,12.52,23.7,73.5,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:48:40",6237063,35051,8,12.52,23.7,73.5,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:48:45",6237064,35051,8,12.48,23.7,73.5,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:48:50",6237065,35051,8,12.52,23.7,73.5,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:48:55",6237066,35051,8,12.52,23.7,73.5,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:49:00",6237067,35051,8,12.52,23.7,73.5,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:49:05",6237068,35051,8,12.52,23.7,73.5,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:49:10",6237069,35051,8,12.48,23.7,73.5,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:49:15",6237070,35051,8,12.52,23.7,73.5,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:49:20",6237071,35051,8,12.52,23.7,73.5,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:49:25",6237072,35051,8,12.48,23.7,73.5,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:49:30",6237073,35051,8,12.51,23.7,73.5,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:49:35",6237074,35051,8,12.52,23.7,73.5,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:49:40",6237075,35051,8,12.52,23.7,73.5,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:49:45",6237076,35051,8,12.52,23.7,73.5,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:49:50",6237077,35051,8,12.52,23.7,73.5,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:49:55",6237078,35051,8,12.51,23.7,73.5,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:50:00",6237079,35051,8,12.51,23.67,73.5,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:50:05",6237080,35051,8,12.5,23.67,73.5,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:50:10",6237081,35051,8,12.5,23.67,73.5,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:50:15",6237082,35051,8,12.5,23.67,73.5,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:50:20",6237083,35051,8,12.53,23.67,73.5,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:50:25",6237084,35051,8,12.53,23.67,73.5,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:50:30",6237085,35051,8,12.53,23.67,73.5,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:50:35",6237086,35051,8,12.53,23.67,73.5,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:50:40",6237087,35051,8,12.53,23.67,73.5,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:50:45",6237088,35051,8,12.53,23.67,73.5,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:50:50",6237089,35051,8,12.53,23.67,73.5,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:50:55",6237090,35051,8,12.52,23.67,73.5,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:51:00",6237091,35051,8,12.53,23.67,73.5,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:51:05",6237092,35051,8,12.51,23.67,73.5,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:51:10",6237093,35051,8,12.48,23.67,73.5,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:51:15",6237094,35051,8,12.51,23.67,73.5,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:51:20",6237095,35051,8,12.51,23.67,73.5,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:51:25",6237096,35051,8,12.51,23.67,73.5,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:51:30",6237097,35051,8,12.52,23.67,73.5,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:51:35",6237098,35051,8,12.52,23.67,73.5,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:51:40",6237099,35051,8,12.52,23.67,73.5,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:51:45",6237100,35051,8,12.52,23.67,73.5,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:51:50",6237101,35051,8,12.48,23.67,73.5,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:51:55",6237102,35051,8,12.48,23.67,73.5,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:52:00",6237103,35051,8,12.52,23.67,73.5,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:52:05",6237104,35051,8,12.52,23.67,73.5,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:52:10",6237105,35051,8,12.48,23.67,73.5,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:52:15",6237106,35051,8,12.52,23.67,73.5,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:52:20",6237107,35051,8,12.52,23.67,73.5,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:52:25",6237108,35051,8,12.52,23.67,73.5,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:52:30",6237109,35051,8,12.52,23.67,73.5,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:52:35",6237110,35051,8,12.52,23.67,73.5,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:52:40",6237111,35051,8,12.52,23.67,73.5,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:52:45",6237112,35051,8,12.52,23.67,73.5,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:52:50",6237113,35051,8,12.52,23.67,73.5,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:52:55",6237114,35051,8,12.51,23.67,73.5,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:53:00",6237115,35051,8,12.51,23.67,73.5,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:53:05",6237116,35051,8,12.49,23.67,73.5,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:53:10",6237117,35051,8,12.52,23.67,73.5,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:53:15",6237118,35051,8,12.52,23.67,73.5,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:53:20",6237119,35051,8,12.53,23.67,73.5,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:53:25",6237120,35051,8,12.53,23.67,73.5,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:53:30",6237121,35051,8,12.53,23.67,73.5,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:53:35",6237122,35051,8,12.53,23.67,73.5,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:53:40",6237123,35051,8,12.52,23.67,73.5,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:53:45",6237124,35051,8,12.53,23.67,73.5,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:53:50",6237125,35051,8,12.53,23.67,73.5,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:53:55",6237126,35051,8,12.52,23.67,73.5,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:54:00",6237127,35051,8,12.52,23.64,73.5,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:54:05",6237128,35051,8,12.51,23.67,73.5,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:54:10",6237129,35051,8,12.51,23.67,73.5,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:54:15",6237130,35051,8,12.51,23.64,73.5,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:54:20",6237131,35051,8,12.51,23.64,73.5,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:54:25",6237132,35051,8,12.51,23.67,73.5,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:54:30",6237133,35051,8,12.52,23.64,73.5,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:54:35",6237134,35051,8,12.52,23.64,73.5,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:54:40",6237135,35051,8,12.49,23.64,73.5,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:54:45",6237136,35051,8,12.52,23.64,73.5,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:54:50",6237137,35051,8,12.49,23.64,73.5,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:54:55",6237138,35051,8,12.51,23.64,73.5,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:55:00",6237139,35051,8,12.48,23.64,73.5,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:55:05",6237140,35051,8,12.51,23.64,73.5,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:55:10",6237141,35051,8,12.51,23.64,73.5,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:55:15",6237142,35051,8,12.48,23.64,73.5,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:55:20",6237143,35051,8,12.48,23.64,73.5,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:55:25",6237144,35051,8,12.51,23.64,73.5,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:55:30",6237145,35051,8,12.52,23.64,73.5,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:55:35",6237146,35051,8,12.51,23.64,73.5,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:55:40",6237147,35051,8,12.5,23.64,73.5,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:55:45",6237148,35051,8,12.48,23.64,73.5,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:55:50",6237149,35051,8,12.5,23.64,73.5,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:55:55",6237150,35051,8,12.51,23.64,73.5,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:56:00",6237151,35051,8,12.52,23.64,73.5,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:56:05",6237152,35051,8,12.44,23.64,73.5,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:56:10",6237153,35051,8,12.49,23.64,73.5,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:56:15",6237154,35051,8,12.52,23.64,73.5,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:56:20",6237155,35051,8,12.52,23.64,73.5,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:56:25",6237156,35051,8,12.52,23.64,73.5,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:56:30",6237157,35051,8,12.52,23.64,73.5,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:56:35",6237158,35051,8,12.52,23.64,73.5,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:56:40",6237159,35051,8,12.53,23.64,73.5,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:56:45",6237160,35051,8,12.53,23.64,73.5,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:56:50",6237161,35051,8,12.53,23.64,73.57,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:56:55",6237162,35051,8,12.53,23.64,73.5,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:57:00",6237163,35051,8,12.53,23.61,73.5,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:57:05",6237164,35051,8,12.51,23.64,73.5,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:57:10",6237165,35051,8,12.48,23.64,73.5,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:57:15",6237166,35051,8,12.51,23.64,73.5,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:57:20",6237167,35051,8,12.51,23.61,73.5,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:57:25",6237168,35051,8,12.51,23.64,73.5,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:57:30",6237169,35051,8,12.51,23.64,73.5,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:57:35",6237170,35051,8,12.52,23.64,73.5,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:57:40",6237171,35051,8,12.49,23.61,73.5,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:57:45",6237172,35051,8,12.51,23.61,73.5,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:57:50",6237173,35051,8,12.48,23.61,73.5,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:57:55",6237174,35051,8,12.51,23.61,73.5,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:58:00",6237175,35051,8,12.52,23.61,73.5,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:58:05",6237176,35051,8,12.52,23.64,73.5,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:58:10",6237177,35051,8,12.49,23.61,73.57,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:58:15",6237178,35051,8,12.48,23.64,73.5,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:58:20",6237179,35051,8,12.48,23.61,73.5,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:58:25",6237180,35051,8,12.48,23.61,73.57,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:58:30",6237181,35051,8,12.49,23.61,73.57,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:58:35",6237182,35051,8,12.47,23.61,73.5,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:58:40",6237183,35051,8,12.51,23.61,73.57,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:58:45",6237184,35051,8,12.51,23.61,73.5,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:58:50",6237185,35051,8,12.5,23.61,73.5,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:58:55",6237186,35051,8,12.52,23.61,73.57,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:59:00",6237187,35051,8,12.52,23.61,73.57,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:59:05",6237188,35051,8,12.52,23.61,73.57,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:59:10",6237189,35051,8,12.5,23.61,73.57,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:59:15",6237190,35051,8,12.53,23.61,73.57,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:59:20",6237191,35051,8,12.53,23.61,73.57,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:59:25",6237192,35051,8,12.53,23.61,73.57,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:59:30",6237193,35051,8,12.5,23.61,73.57,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:59:35",6237194,35051,8,12.53,23.61,73.57,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:59:40",6237195,35051,8,12.53,23.61,73.57,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:59:45",6237196,35051,8,12.53,23.61,73.57,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:59:50",6237197,35051,8,12.5,23.61,73.57,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 05:59:55",6237198,35051,8,12.53,23.61,73.57,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:00:00",6237199,35051,8,12.52,23.61,73.57,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:00:05",6237200,35051,8,12.51,23.61,73.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:00:10",6237201,35051,8,12.52,23.61,73.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:00:15",6237202,35051,8,12.51,23.61,73.57,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:00:20",6237203,35051,8,12.51,23.61,73.57,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:00:25",6237204,35051,8,12.51,23.61,73.57,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:00:30",6237205,35051,8,12.52,23.61,73.57,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:00:35",6237206,35051,8,12.51,23.61,73.57,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:00:40",6237207,35051,8,12.52,23.61,73.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:00:45",6237208,35051,8,12.52,23.61,73.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:00:50",6237209,35051,8,12.52,23.61,73.57,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:00:55",6237210,35051,8,12.52,23.61,73.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:01:00",6237211,35051,8,12.51,23.61,73.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:01:05",6237212,35051,8,12.52,23.61,73.57,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:01:10",6237213,35051,8,12.47,23.61,73.57,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:01:15",6237214,35051,8,12.52,23.61,73.57,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:01:20",6237215,35051,8,12.52,23.61,73.57,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:01:25",6237216,35051,8,12.52,23.61,73.57,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:01:30",6237217,35051,8,12.47,23.61,73.57,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:01:35",6237218,35051,8,12.52,23.61,73.57,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:01:40",6237219,35051,8,12.52,23.61,73.57,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:01:45",6237220,35051,8,12.52,23.61,73.57,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:01:50",6237221,35051,8,12.52,23.61,73.57,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:01:55",6237222,35051,8,12.52,23.61,73.57,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:02:00",6237223,35051,8,12.52,23.61,73.57,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:02:05",6237224,35051,8,12.53,23.61,73.57,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:02:10",6237225,35051,8,12.51,23.61,73.57,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:02:15",6237226,35051,8,12.51,23.61,73.57,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:02:20",6237227,35051,8,12.53,23.61,73.57,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:02:25",6237228,35051,8,12.53,23.58,73.57,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:02:30",6237229,35051,8,12.53,23.61,73.57,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:02:35",6237230,35051,8,12.53,23.58,73.57,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:02:40",6237231,35051,8,12.53,23.58,73.57,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:02:45",6237232,35051,8,12.51,23.58,73.57,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:02:50",6237233,35051,8,12.53,23.58,73.57,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:02:55",6237234,35051,8,12.52,23.58,73.57,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:03:00",6237235,35051,8,12.53,23.58,73.57,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:03:05",6237236,35051,8,12.51,23.58,73.57,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:03:10",6237237,35051,8,12.51,23.58,73.57,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:03:15",6237238,35051,8,12.52,23.58,73.57,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:03:20",6237239,35051,8,12.51,23.58,73.57,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:03:25",6237240,35051,8,12.51,23.58,73.57,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:03:30",6237241,35051,8,12.5,23.58,73.57,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:03:35",6237242,35051,8,12.52,23.58,73.57,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:03:40",6237243,35051,8,12.52,23.58,73.57,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:03:45",6237244,35051,8,12.52,23.58,73.57,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:03:50",6237245,35051,8,12.52,23.58,73.57,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:03:55",6237246,35051,8,12.52,23.58,73.57,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:04:00",6237247,35051,8,12.5,23.58,73.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:04:05",6237248,35051,8,12.52,23.58,73.57,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:04:10",6237249,35051,8,12.48,23.58,73.57,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:04:15",6237250,35051,8,12.52,23.58,73.57,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:04:20",6237251,35051,8,12.52,23.58,73.64,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:04:25",6237252,35051,8,12.52,23.58,73.64,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:04:30",6237253,35051,8,12.51,23.58,73.57,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:04:35",6237254,35051,8,12.52,23.58,73.57,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:04:40",6237255,35051,8,12.52,23.58,73.64,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:04:45",6237256,35051,8,12.5,23.58,73.57,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:04:50",6237257,35051,8,12.5,23.58,73.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:04:55",6237258,35051,8,12.52,23.58,73.64,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:05:00",6237259,35051,8,12.52,23.58,73.57,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:05:05",6237260,35051,8,12.53,23.58,73.64,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:05:10",6237261,35051,8,12.51,23.58,73.57,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:05:15",6237262,35051,8,12.53,23.58,73.64,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:05:20",6237263,35051,8,12.51,23.58,73.57,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:05:25",6237264,35051,8,12.51,23.58,73.64,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:05:30",6237265,35051,8,12.53,23.58,73.64,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:05:35",6237266,35051,8,12.53,23.58,73.57,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:05:40",6237267,35051,8,12.53,23.58,73.64,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:05:45",6237268,35051,8,12.53,23.55,73.64,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:05:50",6237269,35051,8,12.51,23.58,73.57,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:05:55",6237270,35051,8,12.53,23.55,73.64,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:06:00",6237271,35051,8,12.53,23.55,73.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:06:05",6237272,35051,8,12.49,23.55,73.64,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:06:10",6237273,35051,8,12.48,23.55,73.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:06:15",6237274,35051,8,12.5,23.55,73.64,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:06:20",6237275,35051,8,12.52,23.55,73.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:06:25",6237276,35051,8,12.52,23.55,73.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:06:30",6237277,35051,8,12.48,23.55,73.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:06:35",6237278,35051,8,12.52,23.55,73.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:06:40",6237279,35051,8,12.52,23.55,73.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:06:45",6237280,35051,8,12.52,23.55,73.64,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:06:50",6237281,35051,8,12.52,23.55,73.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:06:55",6237282,35051,8,12.52,23.55,73.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:07:00",6237283,35051,8,12.5,23.55,73.64,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:07:05",6237284,35051,8,12.52,23.55,73.64,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:07:10",6237285,35051,8,12.5,23.55,73.64,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:07:15",6237286,35051,8,12.49,23.55,73.64,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:07:20",6237287,35051,8,12.52,23.55,73.64,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:07:25",6237288,35051,8,12.52,23.55,73.64,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:07:30",6237289,35051,8,12.52,23.55,73.64,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:07:35",6237290,35051,8,12.52,23.55,73.64,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:07:40",6237291,35051,8,12.52,23.55,73.64,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:07:45",6237292,35051,8,12.52,23.55,73.64,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:07:50",6237293,35051,8,12.5,23.55,73.64,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:07:55",6237294,35051,8,12.52,23.55,73.64,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:08:00",6237295,35051,8,12.52,23.55,73.64,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:08:05",6237296,35051,8,12.53,23.55,73.64,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:08:10",6237297,35051,8,12.52,23.55,73.64,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:08:15",6237298,35051,8,12.53,23.55,73.64,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:08:20",6237299,35051,8,12.53,23.55,73.64,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:08:25",6237300,35051,8,12.53,23.55,73.64,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:08:30",6237301,35051,8,12.5,23.55,73.64,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:08:35",6237302,35051,8,12.53,23.55,73.64,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:08:40",6237303,35051,8,12.53,23.55,73.64,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:08:45",6237304,35051,8,12.53,23.55,73.64,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:08:50",6237305,35051,8,12.53,23.55,73.64,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:08:55",6237306,35051,8,12.53,23.55,73.64,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:09:00",6237307,35051,8,12.53,23.55,73.64,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:09:05",6237308,35051,8,12.51,23.55,73.64,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:09:10",6237309,35051,8,12.48,23.55,73.64,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:09:15",6237310,35051,8,12.51,23.55,73.64,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:09:20",6237311,35051,8,12.51,23.55,73.64,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:09:25",6237312,35051,8,12.49,23.55,73.64,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:09:30",6237313,35051,8,12.51,23.55,73.64,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:09:35",6237314,35051,8,12.52,23.55,73.64,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:09:40",6237315,35051,8,12.5,23.55,73.64,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:09:45",6237316,35051,8,12.52,23.55,73.64,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:09:50",6237317,35051,8,12.52,23.52,73.64,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:09:55",6237318,35051,8,12.52,23.55,73.64,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:10:00",6237319,35051,8,12.52,23.52,73.64,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:10:05",6237320,35051,8,12.5,23.52,73.64,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:10:10",6237321,35051,8,12.5,23.55,73.64,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:10:15",6237322,35051,8,12.52,23.55,73.64,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:10:20",6237323,35051,8,12.46,23.55,73.64,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:10:25",6237324,35051,8,12.52,23.52,73.64,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:10:30",6237325,35051,8,12.51,23.52,73.64,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:10:35",6237326,35051,8,12.51,23.52,73.7,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:10:40",6237327,35051,8,12.52,23.52,73.64,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:10:45",6237328,35051,8,12.52,23.52,73.64,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:10:50",6237329,35051,8,12.51,23.52,73.7,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:10:55",6237330,35051,8,12.52,23.52,73.64,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:11:00",6237331,35051,8,12.52,23.52,73.64,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:11:05",6237332,35051,8,12.53,23.52,73.7,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:11:10",6237333,35051,8,12.52,23.52,73.7,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:11:15",6237334,35051,8,12.53,23.52,73.7,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:11:20",6237335,35051,8,12.53,23.52,73.7,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:11:25",6237336,35051,8,12.51,23.52,73.7,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:11:30",6237337,35051,8,12.53,23.52,73.7,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:11:35",6237338,35051,8,12.53,23.52,73.7,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:11:40",6237339,35051,8,12.53,23.52,73.7,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:11:45",6237340,35051,8,12.53,23.52,73.7,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:11:50",6237341,35051,8,12.52,23.52,73.7,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:11:55",6237342,35051,8,12.5,23.52,73.7,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:12:00",6237343,35051,8,12.53,23.52,73.7,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:12:05",6237344,35051,8,12.51,23.52,73.7,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:12:10",6237345,35051,8,12.48,23.52,73.7,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:12:15",6237346,35051,8,12.51,23.52,73.7,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:12:20",6237347,35051,8,12.51,23.52,73.7,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:12:25",6237348,35051,8,12.52,23.52,73.7,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:12:30",6237349,35051,8,12.51,23.52,73.7,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:12:35",6237350,35051,8,12.52,23.52,73.7,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:12:40",6237351,35051,8,12.48,23.52,73.7,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:12:45",6237352,35051,8,12.52,23.52,73.7,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:12:50",6237353,35051,8,12.52,23.52,73.7,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:12:55",6237354,35051,8,12.52,23.52,73.7,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:13:00",6237355,35051,8,12.52,23.52,73.7,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:13:05",6237356,35051,8,12.52,23.52,73.7,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:13:10",6237357,35051,8,12.48,23.52,73.7,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:13:15",6237358,35051,8,12.52,23.5,73.7,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:13:20",6237359,35051,8,12.51,23.5,73.7,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:13:25",6237360,35051,8,12.52,23.5,73.7,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:13:30",6237361,35051,8,12.52,23.5,73.7,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:13:35",6237362,35051,8,12.52,23.5,73.7,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:13:40",6237363,35051,8,12.52,23.5,73.7,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:13:45",6237364,35051,8,12.52,23.52,73.7,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:13:50",6237365,35051,8,12.52,23.5,73.7,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:13:55",6237366,35051,8,12.52,23.5,73.7,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:14:00",6237367,35051,8,12.52,23.5,73.7,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:14:05",6237368,35051,8,12.53,23.52,73.7,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:14:10",6237369,35051,8,12.5,23.52,73.7,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:14:15",6237370,35051,8,12.53,23.5,73.7,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:14:20",6237371,35051,8,12.53,23.5,73.7,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:14:25",6237372,35051,8,12.52,23.5,73.7,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:14:30",6237373,35051,8,12.5,23.5,73.7,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:14:35",6237374,35051,8,12.5,23.5,73.7,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:14:40",6237375,35051,8,12.5,23.5,73.7,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:14:45",6237376,35051,8,12.53,23.5,73.7,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:14:50",6237377,35051,8,12.53,23.5,73.7,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:14:55",6237378,35051,8,12.53,23.5,73.7,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:15:00",6237379,35051,8,12.53,23.5,73.7,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:15:05",6237380,35051,8,12.51,23.5,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:15:10",6237381,35051,8,12.5,23.5,73.7,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:15:15",6237382,35051,8,12.47,23.5,73.7,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:15:20",6237383,35051,8,12.48,23.5,73.77,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:15:25",6237384,35051,8,12.51,23.5,73.77,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:15:30",6237385,35051,8,12.52,23.5,73.7,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:15:35",6237386,35051,8,12.52,23.5,73.7,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:15:40",6237387,35051,8,12.51,23.5,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:15:45",6237388,35051,8,12.51,23.5,73.77,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:15:50",6237389,35051,8,12.52,23.5,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:15:55",6237390,35051,8,12.52,23.5,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:16:00",6237391,35051,8,12.48,23.5,73.77,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:16:05",6237392,35051,8,12.52,23.5,73.7,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:16:10",6237393,35051,8,12.48,23.5,73.77,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:16:15",6237394,35051,8,12.52,23.5,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:16:20",6237395,35051,8,12.52,23.5,73.77,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:16:25",6237396,35051,8,12.52,23.5,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:16:30",6237397,35051,8,12.48,23.5,73.77,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:16:35",6237398,35051,8,12.51,23.5,73.77,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:16:40",6237399,35051,8,12.48,23.5,73.77,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:16:45",6237400,35051,8,12.52,23.5,73.77,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:16:50",6237401,35051,8,12.52,23.5,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:16:55",6237402,35051,8,12.48,23.5,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:17:00",6237403,35051,8,12.52,23.5,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:17:05",6237404,35051,8,12.53,23.5,73.77,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:17:10",6237405,35051,8,12.53,23.5,73.77,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:17:15",6237406,35051,8,12.53,23.5,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:17:20",6237407,35051,8,12.53,23.5,73.77,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:17:25",6237408,35051,8,12.53,23.5,73.77,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:17:30",6237409,35051,8,12.53,23.5,73.77,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:17:35",6237410,35051,8,12.53,23.5,73.77,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:17:40",6237411,35051,8,12.52,23.5,73.77,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:17:45",6237412,35051,8,12.52,23.5,73.77,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:17:50",6237413,35051,8,12.53,23.5,73.77,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:17:55",6237414,35051,8,12.53,23.5,73.77,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:18:00",6237415,35051,8,12.53,23.5,73.77,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:18:05",6237416,35051,8,12.48,23.47,73.77,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:18:10",6237417,35051,8,12.51,23.5,73.77,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:18:15",6237418,35051,8,12.51,23.47,73.77,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:18:20",6237419,35051,8,12.5,23.47,73.77,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:18:25",6237420,35051,8,12.48,23.47,73.77,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:18:30",6237421,35051,8,12.52,23.47,73.77,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:18:35",6237422,35051,8,12.51,23.47,73.77,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:18:40",6237423,35051,8,12.52,23.47,73.77,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:18:45",6237424,35051,8,12.47,23.47,73.77,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:18:50",6237425,35051,8,12.52,23.47,73.77,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:18:55",6237426,35051,8,12.52,23.47,73.77,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:19:00",6237427,35051,8,12.52,23.47,73.77,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:19:05",6237428,35051,8,12.48,23.47,73.77,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:19:10",6237429,35051,8,12.48,23.47,73.77,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:19:15",6237430,35051,8,12.52,23.47,73.77,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:19:20",6237431,35051,8,12.48,23.47,73.77,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:19:25",6237432,35051,8,12.52,23.47,73.77,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:19:30",6237433,35051,8,12.52,23.47,73.77,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:19:35",6237434,35051,8,12.52,23.47,73.77,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:19:40",6237435,35051,8,12.47,23.47,73.77,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:19:45",6237436,35051,8,12.52,23.47,73.77,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:19:50",6237437,35051,8,12.5,23.47,73.77,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:19:55",6237438,35051,8,12.52,23.47,73.77,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:20:00",6237439,35051,8,12.52,23.47,73.77,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:20:05",6237440,35051,8,12.53,23.47,73.77,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:20:10",6237441,35051,8,12.53,23.47,73.77,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:20:15",6237442,35051,8,12.53,23.47,73.77,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:20:20",6237443,35051,8,12.53,23.47,73.77,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:20:25",6237444,35051,8,12.53,23.47,73.77,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:20:30",6237445,35051,8,12.53,23.47,73.77,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:20:35",6237446,35051,8,12.5,23.47,73.77,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:20:40",6237447,35051,8,12.53,23.47,73.77,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:20:45",6237448,35051,8,12.53,23.47,73.77,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:20:50",6237449,35051,8,12.53,23.47,73.77,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:20:55",6237450,35051,8,12.53,23.47,73.77,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:21:00",6237451,35051,8,12.5,23.47,73.77,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:21:05",6237452,35051,8,12.51,23.47,73.77,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:21:10",6237453,35051,8,12.47,23.47,73.77,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:21:15",6237454,35051,8,12.47,23.47,73.77,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:21:20",6237455,35051,8,12.51,23.47,73.77,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:21:25",6237456,35051,8,12.51,23.47,73.77,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:21:30",6237457,35051,8,12.52,23.47,73.77,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:21:35",6237458,35051,8,12.52,23.44,73.77,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:21:40",6237459,35051,8,12.52,23.47,73.77,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:21:45",6237460,35051,8,12.52,23.44,73.77,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:21:50",6237461,35051,8,12.52,23.44,73.77,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:21:55",6237462,35051,8,12.48,23.44,73.77,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:22:00",6237463,35051,8,12.48,23.44,73.77,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:22:05",6237464,35051,8,12.52,23.44,73.77,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:22:10",6237465,35051,8,12.51,23.44,73.77,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:22:15",6237466,35051,8,12.52,23.44,73.77,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:22:20",6237467,35051,8,12.52,23.44,73.77,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:22:25",6237468,35051,8,12.52,23.44,73.77,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:22:30",6237469,35051,8,12.52,23.44,73.77,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:22:35",6237470,35051,8,12.51,23.44,73.77,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:22:40",6237471,35051,8,12.52,23.44,73.77,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:22:45",6237472,35051,8,12.51,23.44,73.77,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:22:50",6237473,35051,8,12.52,23.44,73.77,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:22:55",6237474,35051,8,12.52,23.44,73.77,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:23:00",6237475,35051,8,12.52,23.44,73.77,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:23:05",6237476,35051,8,12.53,23.44,73.77,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:23:10",6237477,35051,8,12.53,23.44,73.77,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:23:15",6237478,35051,8,12.51,23.44,73.77,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:23:20",6237479,35051,8,12.52,23.44,73.77,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:23:25",6237480,35051,8,12.53,23.44,73.77,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:23:30",6237481,35051,8,12.53,23.44,73.77,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:23:35",6237482,35051,8,12.53,23.44,73.77,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:23:40",6237483,35051,8,12.5,23.44,73.77,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:23:45",6237484,35051,8,12.53,23.44,73.77,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:23:50",6237485,35051,8,12.53,23.44,73.77,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:23:55",6237486,35051,8,12.5,23.44,73.77,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:24:00",6237487,35051,8,12.53,23.44,73.77,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:24:05",6237488,35051,8,12.51,23.44,73.77,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:24:10",6237489,35051,8,12.45,23.44,73.77,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:24:15",6237490,35051,8,12.48,23.44,73.77,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:24:20",6237491,35051,8,12.51,23.44,73.77,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:24:25",6237492,35051,8,12.51,23.44,73.77,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:24:30",6237493,35051,8,12.52,23.44,73.77,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:24:35",6237494,35051,8,12.52,23.44,73.77,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:24:40",6237495,35051,8,12.52,23.44,73.77,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:24:45",6237496,35051,8,12.52,23.44,73.77,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:24:50",6237497,35051,8,12.52,23.44,73.77,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:24:55",6237498,35051,8,12.51,23.44,73.77,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:25:00",6237499,35051,8,12.52,23.44,73.77,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:25:05",6237500,35051,8,12.52,23.44,73.77,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:25:10",6237501,35051,8,12.48,23.44,73.77,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:25:15",6237502,35051,8,12.52,23.44,73.77,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:25:20",6237503,35051,8,12.48,23.44,73.77,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:25:25",6237504,35051,8,12.51,23.44,73.77,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:25:30",6237505,35051,8,12.52,23.44,73.77,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:25:35",6237506,35051,8,12.48,23.44,73.77,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:25:40",6237507,35051,8,12.52,23.44,73.77,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:25:45",6237508,35051,8,12.52,23.44,73.77,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:25:50",6237509,35051,8,12.52,23.44,73.77,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:25:55",6237510,35051,8,12.52,23.44,73.77,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:26:00",6237511,35051,8,12.52,23.44,73.77,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:26:05",6237512,35051,8,12.53,23.41,73.77,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:26:10",6237513,35051,8,12.52,23.44,73.77,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:26:15",6237514,35051,8,12.53,23.44,73.77,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:26:20",6237515,35051,8,12.53,23.44,73.77,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:26:25",6237516,35051,8,12.53,23.44,73.77,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:26:30",6237517,35051,8,12.53,23.44,73.77,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:26:35",6237518,35051,8,12.52,23.44,73.77,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:26:40",6237519,35051,8,12.53,23.44,73.77,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:26:45",6237520,35051,8,12.53,23.41,73.77,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:26:50",6237521,35051,8,12.49,23.41,73.7,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:26:55",6237522,35051,8,12.53,23.41,73.7,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:27:00",6237523,35051,8,12.5,23.41,73.77,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:27:05",6237524,35051,8,12.51,23.41,73.7,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:27:10",6237525,35051,8,12.5,23.41,73.7,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:27:15",6237526,35051,8,12.51,23.41,73.7,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:27:20",6237527,35051,8,12.51,23.41,73.7,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:27:25",6237528,35051,8,12.51,23.41,73.7,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:27:30",6237529,35051,8,12.52,23.41,73.7,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:27:35",6237530,35051,8,12.52,23.41,73.7,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:27:40",6237531,35051,8,12.52,23.41,73.7,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:27:45",6237532,35051,8,12.52,23.41,73.7,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:27:50",6237533,35051,8,12.52,23.41,73.7,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:27:55",6237534,35051,8,12.46,23.41,73.7,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:28:00",6237535,35051,8,12.52,23.41,73.7,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:28:05",6237536,35051,8,12.51,23.41,73.7,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:28:10",6237537,35051,8,12.52,23.41,73.7,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:28:15",6237538,35051,8,12.47,23.41,73.7,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:28:20",6237539,35051,8,12.52,23.41,73.7,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:28:25",6237540,35051,8,12.51,23.41,73.7,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:28:30",6237541,35051,8,12.52,23.41,73.7,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:28:35",6237542,35051,8,12.51,23.41,73.7,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:28:40",6237543,35051,8,12.52,23.41,73.7,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:28:45",6237544,35051,8,12.52,23.41,73.7,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:28:50",6237545,35051,8,12.47,23.41,73.7,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:28:55",6237546,35051,8,12.52,23.41,73.7,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:29:00",6237547,35051,8,12.48,23.41,73.7,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:29:05",6237548,35051,8,12.53,23.41,73.7,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:29:10",6237549,35051,8,12.51,23.41,73.7,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:29:15",6237550,35051,8,12.53,23.41,73.7,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:29:20",6237551,35051,8,12.53,23.41,73.7,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:29:25",6237552,35051,8,12.53,23.41,73.7,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:29:30",6237553,35051,8,12.53,23.41,73.7,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:29:35",6237554,35051,8,12.5,23.41,73.7,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:29:40",6237555,35051,8,12.53,23.41,73.64,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:29:45",6237556,35051,8,12.53,23.41,73.64,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:29:50",6237557,35051,8,12.52,23.41,73.64,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:29:55",6237558,35051,8,12.53,23.41,73.64,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:30:00",6237559,35051,8,12.53,23.41,73.64,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:30:05",6237560,35051,8,12.51,23.41,73.64,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:30:10",6237561,35051,8,12.48,23.41,73.64,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:30:15",6237562,35051,8,12.51,23.41,73.64,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:30:20",6237563,35051,8,12.51,23.38,73.64,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:30:25",6237564,35051,8,12.5,23.38,73.64,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:30:30",6237565,35051,8,12.52,23.38,73.64,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:30:35",6237566,35051,8,12.51,23.38,73.64,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:30:40",6237567,35051,8,12.52,23.38,73.64,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:30:45",6237568,35051,8,12.52,23.38,73.64,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:30:50",6237569,35051,8,12.48,23.38,73.64,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:30:55",6237570,35051,8,12.51,23.38,73.64,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:31:00",6237571,35051,8,12.51,23.38,73.64,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:31:05",6237572,35051,8,12.51,23.38,73.64,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:31:10",6237573,35051,8,12.51,23.38,73.64,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:31:15",6237574,35051,8,12.49,23.38,73.64,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:31:20",6237575,35051,8,12.52,23.38,73.64,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:31:25",6237576,35051,8,12.51,23.38,73.64,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:31:30",6237577,35051,8,12.51,23.38,73.64,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:31:35",6237578,35051,8,12.51,23.38,73.64,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:31:40",6237579,35051,8,12.48,23.38,73.64,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:31:45",6237580,35051,8,12.52,23.41,73.64,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:31:50",6237581,35051,8,12.48,23.38,73.64,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:31:55",6237582,35051,8,12.52,23.38,73.64,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:32:00",6237583,35051,8,12.52,23.38,73.64,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:32:05",6237584,35051,8,12.53,23.38,73.57,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:32:10",6237585,35051,8,12.5,23.38,73.64,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:32:15",6237586,35051,8,12.5,23.38,73.64,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:32:20",6237587,35051,8,12.53,23.38,73.57,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:32:25",6237588,35051,8,12.53,23.38,73.57,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:32:30",6237589,35051,8,12.53,23.38,73.57,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:32:35",6237590,35051,8,12.53,23.38,73.57,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:32:40",6237591,35051,8,12.53,23.38,73.57,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:32:45",6237592,35051,8,12.53,23.38,73.57,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:32:50",6237593,35051,8,12.53,23.38,73.57,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:32:55",6237594,35051,8,12.52,23.38,73.57,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:33:00",6237595,35051,8,12.5,23.38,73.57,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:33:05",6237596,35051,8,12.5,23.38,73.57,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:33:10",6237597,35051,8,12.51,23.38,73.57,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:33:15",6237598,35051,8,12.51,23.38,73.57,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:33:20",6237599,35051,8,12.51,23.38,73.57,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:33:25",6237600,35051,8,12.51,23.38,73.57,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:33:30",6237601,35051,8,12.52,23.38,73.57,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:33:35",6237602,35051,8,12.52,23.38,73.57,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:33:40",6237603,35051,8,12.52,23.38,73.57,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:33:45",6237604,35051,8,12.49,23.38,73.57,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:33:50",6237605,35051,8,12.52,23.38,73.57,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:33:55",6237606,35051,8,12.48,23.38,73.57,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:34:00",6237607,35051,8,12.51,23.38,73.57,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:34:05",6237608,35051,8,12.52,23.38,73.57,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:34:10",6237609,35051,8,12.49,23.38,73.57,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:34:15",6237610,35051,8,12.52,23.38,73.57,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:34:20",6237611,35051,8,12.49,23.38,73.57,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:34:25",6237612,35051,8,12.51,23.38,73.57,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:34:30",6237613,35051,8,12.51,23.38,73.57,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:34:35",6237614,35051,8,12.52,23.38,73.57,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:34:40",6237615,35051,8,12.52,23.38,73.57,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:34:45",6237616,35051,8,12.51,23.38,73.5,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:34:50",6237617,35051,8,12.52,23.38,73.5,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:34:55",6237618,35051,8,12.52,23.38,73.5,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:35:00",6237619,35051,8,12.52,23.38,73.57,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:35:05",6237620,35051,8,12.52,23.38,73.5,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:35:10",6237621,35051,8,12.52,23.38,73.5,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:35:15",6237622,35051,8,12.52,23.38,73.5,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:35:20",6237623,35051,8,12.53,23.38,73.5,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:35:25",6237624,35051,8,12.52,23.38,73.5,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:35:30",6237625,35051,8,12.52,23.38,73.5,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:35:35",6237626,35051,8,12.53,23.38,73.5,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:35:40",6237627,35051,8,12.53,23.38,73.5,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:35:45",6237628,35051,8,12.53,23.38,73.5,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:35:50",6237629,35051,8,12.53,23.38,73.5,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:35:55",6237630,35051,8,12.52,23.38,73.5,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:36:00",6237631,35051,8,12.52,23.38,73.5,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:36:05",6237632,35051,8,12.51,23.38,73.5,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:36:10",6237633,35051,8,12.51,23.38,73.5,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:36:15",6237634,35051,8,12.51,23.38,73.5,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:36:20",6237635,35051,8,12.51,23.38,73.5,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:36:25",6237636,35051,8,12.51,23.38,73.5,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:36:30",6237637,35051,8,12.51,23.38,73.5,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:36:35",6237638,35051,8,12.51,23.38,73.5,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:36:40",6237639,35051,8,12.49,23.35,73.5,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:36:45",6237640,35051,8,12.5,23.38,73.5,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:36:50",6237641,35051,8,12.51,23.38,73.5,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:36:55",6237642,35051,8,12.51,23.38,73.5,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:37:00",6237643,35051,8,12.52,23.35,73.5,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:37:05",6237644,35051,8,12.49,23.35,73.5,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:37:10",6237645,35051,8,12.48,23.38,73.5,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:37:15",6237646,35051,8,12.52,23.35,73.5,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:37:20",6237647,35051,8,12.51,23.35,73.5,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:37:25",6237648,35051,8,12.51,23.35,73.5,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:37:30",6237649,35051,8,12.52,23.35,73.5,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:37:35",6237650,35051,8,12.49,23.35,73.5,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:37:40",6237651,35051,8,12.52,23.35,73.5,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:37:45",6237652,35051,8,12.51,23.35,73.5,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:37:50",6237653,35051,8,12.47,23.35,73.5,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:37:55",6237654,35051,8,12.51,23.35,73.5,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:38:00",6237655,35051,8,12.52,23.35,73.5,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:38:05",6237656,35051,8,12.52,23.35,73.5,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:38:10",6237657,35051,8,12.5,23.35,73.5,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:38:15",6237658,35051,8,12.53,23.35,73.5,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:38:20",6237659,35051,8,12.53,23.35,73.5,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:38:25",6237660,35051,8,12.53,23.35,73.5,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:38:30",6237661,35051,8,12.53,23.35,73.5,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:38:35",6237662,35051,8,12.53,23.35,73.43,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:38:40",6237663,35051,8,12.53,23.35,73.5,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:38:45",6237664,35051,8,12.51,23.35,73.5,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:38:50",6237665,35051,8,12.52,23.35,73.5,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:38:55",6237666,35051,8,12.53,23.35,73.43,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:39:00",6237667,35051,8,12.52,23.35,73.43,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:39:05",6237668,35051,8,12.51,23.35,73.43,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:39:10",6237669,35051,8,12.48,23.35,73.43,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:39:15",6237670,35051,8,12.48,23.35,73.43,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:39:20",6237671,35051,8,12.51,23.35,73.43,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:39:25",6237672,35051,8,12.49,23.35,73.43,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:39:30",6237673,35051,8,12.52,23.35,73.43,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:39:35",6237674,35051,8,12.51,23.35,73.43,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:39:40",6237675,35051,8,12.51,23.35,73.43,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:39:45",6237676,35051,8,12.51,23.35,73.43,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:39:50",6237677,35051,8,12.51,23.35,73.43,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:39:55",6237678,35051,8,12.48,23.35,73.43,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:40:00",6237679,35051,8,12.49,23.35,73.43,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:40:05",6237680,35051,8,12.49,23.35,73.43,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:40:10",6237681,35051,8,12.51,23.35,73.43,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:40:15",6237682,35051,8,12.51,23.35,73.43,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:40:20",6237683,35051,8,12.51,23.35,73.43,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:40:25",6237684,35051,8,12.49,23.35,73.43,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:40:30",6237685,35051,8,12.52,23.35,73.43,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:40:35",6237686,35051,8,12.52,23.35,73.43,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:40:40",6237687,35051,8,12.52,23.35,73.43,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:40:45",6237688,35051,8,12.52,23.35,73.43,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:40:50",6237689,35051,8,12.51,23.35,73.43,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:40:55",6237690,35051,8,12.51,23.35,73.43,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:41:00",6237691,35051,8,12.51,23.35,73.43,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:41:05",6237692,35051,8,12.5,23.35,73.43,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:41:10",6237693,35051,8,12.52,23.35,73.43,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:41:15",6237694,35051,8,12.53,23.35,73.43,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:41:20",6237695,35051,8,12.52,23.35,73.43,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:41:25",6237696,35051,8,12.53,23.35,73.43,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:41:30",6237697,35051,8,12.52,23.35,73.43,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:41:35",6237698,35051,8,12.52,23.35,73.43,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:41:40",6237699,35051,8,12.52,23.35,73.43,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:41:45",6237700,35051,8,12.53,23.35,73.36,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:41:50",6237701,35051,8,12.53,23.35,73.36,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:41:55",6237702,35051,8,12.52,23.35,73.36,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:42:00",6237703,35051,8,12.53,23.32,73.36,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:42:05",6237704,35051,8,12.51,23.32,73.36,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:42:10",6237705,35051,8,12.48,23.35,73.36,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:42:15",6237706,35051,8,12.51,23.32,73.36,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:42:20",6237707,35051,8,12.47,23.35,73.36,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:42:25",6237708,35051,8,12.51,23.32,73.36,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:42:30",6237709,35051,8,12.51,23.32,73.36,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:42:35",6237710,35051,8,12.51,23.32,73.36,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:42:40",6237711,35051,8,12.51,23.32,73.36,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:42:45",6237712,35051,8,12.51,23.32,73.36,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:42:50",6237713,35051,8,12.51,23.32,73.36,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:42:55",6237714,35051,8,12.51,23.32,73.36,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:43:00",6237715,35051,8,12.51,23.32,73.36,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:43:05",6237716,35051,8,12.51,23.32,73.36,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:43:10",6237717,35051,8,12.48,23.32,73.36,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:43:15",6237718,35051,8,12.47,23.32,73.36,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:43:20",6237719,35051,8,12.51,23.32,73.36,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:43:25",6237720,35051,8,12.51,23.32,73.36,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:43:30",6237721,35051,8,12.51,23.32,73.36,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:43:35",6237722,35051,8,12.51,23.32,73.36,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:43:40",6237723,35051,8,12.51,23.32,73.3,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:43:45",6237724,35051,8,12.51,23.32,73.3,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:43:50",6237725,35051,8,12.51,23.32,73.3,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:43:55",6237726,35051,8,12.47,23.32,73.3,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:44:00",6237727,35051,8,12.51,23.32,73.3,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:44:05",6237728,35051,8,12.52,23.32,73.3,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:44:10",6237729,35051,8,12.48,23.32,73.3,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:44:15",6237730,35051,8,12.5,23.32,73.3,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:44:20",6237731,35051,8,12.53,23.32,73.3,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:44:25",6237732,35051,8,12.52,23.32,73.3,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:44:30",6237733,35051,8,12.53,23.32,73.3,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:44:35",6237734,35051,8,12.49,23.32,73.3,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:44:40",6237735,35051,8,12.52,23.32,73.3,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:44:45",6237736,35051,8,12.52,23.32,73.3,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:44:50",6237737,35051,8,12.52,23.32,73.3,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:44:55",6237738,35051,8,12.53,23.32,73.3,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:45:00",6237739,35051,8,12.53,23.32,73.3,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:45:05",6237740,35051,8,12.51,23.32,73.3,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:45:10",6237741,35051,8,12.47,23.32,73.3,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:45:15",6237742,35051,8,12.5,23.32,73.23,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:45:20",6237743,35051,8,12.51,23.32,73.23,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:45:25",6237744,35051,8,12.5,23.32,73.3,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:45:30",6237745,35051,8,12.51,23.32,73.23,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:45:35",6237746,35051,8,12.51,23.32,73.23,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:45:40",6237747,35051,8,12.51,23.32,73.23,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:45:45",6237748,35051,8,12.48,23.32,73.23,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:45:50",6237749,35051,8,12.5,23.32,73.23,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:45:55",6237750,35051,8,12.51,23.32,73.23,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:46:00",6237751,35051,8,12.5,23.32,73.23,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:46:05",6237752,35051,8,12.51,23.32,73.23,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:46:10",6237753,35051,8,12.48,23.32,73.23,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:46:15",6237754,35051,8,12.51,23.32,73.23,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:46:20",6237755,35051,8,12.51,23.32,73.23,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:46:25",6237756,35051,8,12.48,23.32,73.23,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:46:30",6237757,35051,8,12.51,23.32,73.23,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:46:35",6237758,35051,8,12.48,23.32,73.23,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:46:40",6237759,35051,8,12.51,23.32,73.23,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:46:45",6237760,35051,8,12.51,23.32,73.23,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:46:50",6237761,35051,8,12.47,23.32,73.23,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:46:55",6237762,35051,8,12.51,23.32,73.23,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:47:00",6237763,35051,8,12.51,23.32,73.23,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:47:05",6237764,35051,8,12.52,23.32,73.23,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:47:10",6237765,35051,8,12.49,23.32,73.23,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:47:15",6237766,35051,8,12.52,23.32,73.23,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:47:20",6237767,35051,8,12.52,23.32,73.23,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:47:25",6237768,35051,8,12.53,23.32,73.23,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:47:30",6237769,35051,8,12.52,23.32,73.23,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:47:35",6237770,35051,8,12.52,23.32,73.23,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:47:40",6237771,35051,8,12.52,23.32,73.23,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:47:45",6237772,35051,8,12.48,23.32,73.23,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:47:50",6237773,35051,8,12.53,23.29,73.16,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:47:55",6237774,35051,8,12.52,23.32,73.16,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:48:00",6237775,35051,8,12.52,23.29,73.23,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:48:05",6237776,35051,8,12.51,23.32,73.16,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:48:10",6237777,35051,8,12.47,23.32,73.16,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:48:15",6237778,35051,8,12.51,23.29,73.16,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:48:20",6237779,35051,8,12.5,23.32,73.16,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:48:25",6237780,35051,8,12.51,23.32,73.16,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:48:30",6237781,35051,8,12.51,23.32,73.16,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:48:35",6237782,35051,8,12.47,23.32,73.16,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:48:40",6237783,35051,8,12.51,23.32,73.16,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:48:45",6237784,35051,8,12.5,23.29,73.16,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:48:50",6237785,35051,8,12.51,23.32,73.16,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:48:55",6237786,35051,8,12.48,23.29,73.16,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:49:00",6237787,35051,8,12.52,23.29,73.16,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:49:05",6237788,35051,8,12.52,23.29,73.16,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:49:10",6237789,35051,8,12.47,23.29,73.16,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:49:15",6237790,35051,8,12.51,23.29,73.16,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:49:20",6237791,35051,8,12.47,23.29,73.16,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:49:25",6237792,35051,8,12.51,23.29,73.16,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:49:30",6237793,35051,8,12.51,23.29,73.16,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:49:35",6237794,35051,8,12.51,23.29,73.16,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:49:40",6237795,35051,8,12.51,23.29,73.16,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:49:45",6237796,35051,8,12.51,23.29,73.16,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:49:50",6237797,35051,8,12.51,23.29,73.16,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:49:55",6237798,35051,8,12.51,23.29,73.16,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:50:00",6237799,35051,8,12.47,23.29,73.16,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:50:05",6237800,35051,8,12.52,23.29,73.16,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:50:10",6237801,35051,8,12.48,23.29,73.16,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:50:15",6237802,35051,8,12.52,23.29,73.16,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:50:20",6237803,35051,8,12.52,23.29,73.16,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:50:25",6237804,35051,8,12.48,23.29,73.16,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:50:30",6237805,35051,8,12.48,23.29,73.16,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:50:35",6237806,35051,8,12.52,23.29,73.16,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:50:40",6237807,35051,8,12.48,23.29,73.16,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:50:45",6237808,35051,8,12.52,23.29,73.16,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:50:50",6237809,35051,8,12.52,23.29,73.16,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:50:55",6237810,35051,8,12.52,23.29,73.16,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:51:00",6237811,35051,8,12.52,23.29,73.16,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:51:05",6237812,35051,8,12.51,23.29,73.16,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:51:10",6237813,35051,8,12.47,23.29,73.16,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:51:15",6237814,35051,8,12.51,23.29,73.16,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:51:20",6237815,35051,8,12.48,23.29,73.16,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:51:25",6237816,35051,8,12.51,23.29,73.16,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:51:30",6237817,35051,8,12.51,23.29,73.16,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:51:35",6237818,35051,8,12.51,23.29,73.16,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:51:40",6237819,35051,8,12.51,23.29,73.16,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:51:45",6237820,35051,8,12.48,23.29,73.16,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:51:50",6237821,35051,8,12.51,23.29,73.16,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:51:55",6237822,35051,8,12.51,23.29,73.16,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:52:00",6237823,35051,8,12.51,23.29,73.16,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:52:05",6237824,35051,8,12.51,23.29,73.16,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:52:10",6237825,35051,8,12.48,23.29,73.16,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:52:15",6237826,35051,8,12.51,23.29,73.09,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:52:20",6237827,35051,8,12.51,23.29,73.16,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:52:25",6237828,35051,8,12.51,23.29,73.16,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:52:30",6237829,35051,8,12.51,23.29,73.16,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:52:35",6237830,35051,8,12.51,23.29,73.16,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:52:40",6237831,35051,8,12.51,23.29,73.16,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:52:45",6237832,35051,8,12.51,23.29,73.09,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:52:50",6237833,35051,8,12.51,23.29,73.16,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:52:55",6237834,35051,8,12.51,23.29,73.16,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:53:00",6237835,35051,8,12.51,23.29,73.09,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:53:05",6237836,35051,8,12.52,23.29,73.09,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:53:10",6237837,35051,8,12.49,23.29,73.09,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:53:15",6237838,35051,8,12.52,23.29,73.09,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:53:20",6237839,35051,8,12.52,23.29,73.09,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:53:25",6237840,35051,8,12.51,23.27,73.09,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:53:30",6237841,35051,8,12.52,23.29,73.09,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:53:35",6237842,35051,8,12.51,23.29,73.09,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:53:40",6237843,35051,8,12.51,23.29,73.09,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:53:45",6237844,35051,8,12.48,23.27,73.09,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:53:50",6237845,35051,8,12.52,23.27,73.09,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:53:55",6237846,35051,8,12.52,23.27,73.09,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:54:00",6237847,35051,8,12.52,23.27,73.09,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:54:05",6237848,35051,8,12.5,23.29,73.09,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:54:10",6237849,35051,8,12.5,23.27,73.09,3.44689,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:54:15",6237850,35051,8,12.5,23.27,73.09,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:54:20",6237851,35051,8,12.47,23.27,73.09,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:54:25",6237852,35051,8,12.5,23.27,73.09,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:54:30",6237853,35051,8,12.51,23.27,73.09,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:54:35",6237854,35051,8,12.47,23.27,73.09,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:54:40",6237855,35051,8,12.51,23.27,73.09,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:54:45",6237856,35051,8,12.51,23.27,73.09,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:54:50",6237857,35051,8,12.47,23.27,73.09,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:54:55",6237858,35051,8,12.51,23.27,73.09,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:55:00",6237859,35051,8,12.51,23.27,73.09,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:55:05",6237860,35051,8,12.51,23.27,73.09,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:55:10",6237861,35051,8,12.47,23.27,73.09,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:55:15",6237862,35051,8,12.48,23.27,73.09,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:55:20",6237863,35051,8,12.51,23.27,73.09,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:55:25",6237864,35051,8,12.51,23.27,73.09,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:55:30",6237865,35051,8,12.51,23.27,73.09,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:55:35",6237866,35051,8,12.47,23.27,73.09,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:55:40",6237867,35051,8,12.51,23.27,73.09,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:55:45",6237868,35051,8,12.51,23.27,73.09,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:55:50",6237869,35051,8,12.5,23.27,73.09,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:55:55",6237870,35051,8,12.47,23.27,73.09,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:56:00",6237871,35051,8,12.51,23.27,73.09,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:56:05",6237872,35051,8,12.49,23.27,73.09,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:56:10",6237873,35051,8,12.49,23.27,73.09,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:56:15",6237874,35051,8,12.52,23.27,73.09,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:56:20",6237875,35051,8,12.52,23.27,73.09,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:56:25",6237876,35051,8,12.52,23.27,73.09,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:56:30",6237877,35051,8,12.52,23.27,73.09,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:56:35",6237878,35051,8,12.48,23.27,73.09,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:56:40",6237879,35051,8,12.52,23.27,73.09,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:56:45",6237880,35051,8,12.52,23.27,73.09,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:56:50",6237881,35051,8,12.52,23.27,73.09,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:56:55",6237882,35051,8,12.52,23.27,73.09,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:57:00",6237883,35051,8,12.52,23.27,73.09,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:57:05",6237884,35051,8,12.5,23.27,73.09,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:57:10",6237885,35051,8,12.51,23.27,73.09,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:57:15",6237886,35051,8,12.51,23.27,73.09,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:57:20",6237887,35051,8,12.5,23.27,73.09,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:57:25",6237888,35051,8,12.51,23.27,73.09,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:57:30",6237889,35051,8,12.51,23.27,73.09,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:57:35",6237890,35051,8,12.51,23.27,73.09,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:57:40",6237891,35051,8,12.51,23.27,73.09,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:57:45",6237892,35051,8,12.51,23.27,73.09,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:57:50",6237893,35051,8,12.51,23.27,73.09,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:57:55",6237894,35051,8,12.51,23.27,73.09,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:58:00",6237895,35051,8,12.51,23.27,73.09,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:58:05",6237896,35051,8,12.51,23.27,73.09,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:58:10",6237897,35051,8,12.47,23.27,73.09,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:58:15",6237898,35051,8,12.51,23.27,73.09,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:58:20",6237899,35051,8,12.51,23.27,73.09,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:58:25",6237900,35051,8,12.48,23.27,73.09,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:58:30",6237901,35051,8,12.51,23.27,73.09,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:58:35",6237902,35051,8,12.51,23.27,73.09,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:58:40",6237903,35051,8,12.51,23.27,73.09,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:58:45",6237904,35051,8,12.51,23.27,73.09,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:58:50",6237905,35051,8,12.46,23.27,73.09,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:58:55",6237906,35051,8,12.51,23.27,73.09,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:59:00",6237907,35051,8,12.51,23.27,73.09,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:59:05",6237908,35051,8,12.51,23.27,73.09,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:59:10",6237909,35051,8,12.48,23.27,73.09,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:59:15",6237910,35051,8,12.51,23.27,73.09,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:59:20",6237911,35051,8,12.52,23.27,73.09,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:59:25",6237912,35051,8,12.52,23.27,73.09,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:59:30",6237913,35051,8,12.52,23.27,73.09,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:59:35",6237914,35051,8,12.5,23.27,73.09,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:59:40",6237915,35051,8,12.52,23.27,73.09,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:59:45",6237916,35051,8,12.49,23.27,73.09,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:59:50",6237917,35051,8,12.51,23.27,73.09,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 06:59:55",6237918,35051,8,12.52,23.27,73.09,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:00:00",6237919,35051,8,12.48,23.27,73.09,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:00:05",6237920,35051,8,12.5,23.27,73.09,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:00:10",6237921,35051,8,12.5,23.27,73.09,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:00:15",6237922,35051,8,12.48,23.27,73.09,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:00:20",6237923,35051,8,12.5,23.27,73.09,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:00:25",6237924,35051,8,12.51,23.27,73.09,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:00:30",6237925,35051,8,12.51,23.27,73.09,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:00:35",6237926,35051,8,12.51,23.27,73.09,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:00:40",6237927,35051,8,12.51,23.27,73.09,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:00:45",6237928,35051,8,12.47,23.21,73.09,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:00:50",6237929,35051,8,12.51,23.27,73.09,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:00:55",6237930,35051,8,12.51,23.27,73.09,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:01:00",6237931,35051,8,12.51,23.27,73.09,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:01:05",6237932,35051,8,12.51,23.21,73.09,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:01:10",6237933,35051,8,12.47,23.27,73.09,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:01:15",6237934,35051,8,12.51,23.21,73.09,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:01:20",6237935,35051,8,12.51,23.21,73.09,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:01:25",6237936,35051,8,12.47,23.21,73.09,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:01:30",6237937,35051,8,12.51,23.21,73.09,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:01:35",6237938,35051,8,12.51,23.21,73.09,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:01:40",6237939,35051,8,12.51,23.21,73.09,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:01:45",6237940,35051,8,12.51,23.21,73.09,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:01:50",6237941,35051,8,12.51,23.21,73.09,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:01:55",6237942,35051,8,12.51,23.21,73.09,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:02:00",6237943,35051,8,12.51,23.21,73.09,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:02:05",6237944,35051,8,12.52,23.21,73.09,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:02:10",6237945,35051,8,12.51,23.21,73.09,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:02:15",6237946,35051,8,12.52,23.21,73.09,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:02:20",6237947,35051,8,12.52,23.21,73.09,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:02:25",6237948,35051,8,12.52,23.21,73.09,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:02:30",6237949,35051,8,12.52,23.21,73.09,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:02:35",6237950,35051,8,12.49,23.21,73.09,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:02:40",6237951,35051,8,12.51,23.21,73.09,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:02:45",6237952,35051,8,12.52,23.21,73.09,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:02:50",6237953,35051,8,12.52,23.21,73.02,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:02:55",6237954,35051,8,12.52,23.21,73.09,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:03:00",6237955,35051,8,12.52,23.21,73.09,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:03:05",6237956,35051,8,12.5,23.21,73.09,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:03:10",6237957,35051,8,12.46,23.21,73.09,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:03:15",6237958,35051,8,12.47,23.21,73.09,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:03:20",6237959,35051,8,12.47,23.21,73.09,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:03:25",6237960,35051,8,12.5,23.21,73.09,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:03:30",6237961,35051,8,12.48,23.21,73.09,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:03:35",6237962,35051,8,12.5,23.21,73.02,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:03:40",6237963,35051,8,12.51,23.21,73.02,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:03:45",6237964,35051,8,12.47,23.21,73.09,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:03:50",6237965,35051,8,12.51,23.21,73.02,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:03:55",6237966,35051,8,12.51,23.21,73.02,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:04:00",6237967,35051,8,12.51,23.21,73.02,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:04:05",6237968,35051,8,12.51,23.21,73.02,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:04:10",6237969,35051,8,12.47,23.21,73.02,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:04:15",6237970,35051,8,12.5,23.21,73.02,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:04:20",6237971,35051,8,12.48,23.21,73.02,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:04:25",6237972,35051,8,12.51,23.21,73.02,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:04:30",6237973,35051,8,12.51,23.21,73.02,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:04:35",6237974,35051,8,12.51,23.21,73.02,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:04:40",6237975,35051,8,12.51,23.21,73.02,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:04:45",6237976,35051,8,12.51,23.21,73.02,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:04:50",6237977,35051,8,12.48,23.21,73.02,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:04:55",6237978,35051,8,12.51,23.21,73.02,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:05:00",6237979,35051,8,12.51,23.21,73.02,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:05:05",6237980,35051,8,12.52,23.21,73.02,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:05:10",6237981,35051,8,12.49,23.21,73.02,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:05:15",6237982,35051,8,12.48,23.21,73.02,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:05:20",6237983,35051,8,12.52,23.21,73.02,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:05:25",6237984,35051,8,12.52,23.21,73.02,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:05:30",6237985,35051,8,12.48,23.21,73.02,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:05:35",6237986,35051,8,12.52,23.21,73.02,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:05:40",6237987,35051,8,12.52,23.21,73.02,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:05:45",6237988,35051,8,12.52,23.21,73.02,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:05:50",6237989,35051,8,12.52,23.21,73.02,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:05:55",6237990,35051,8,12.52,23.21,73.02,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:06:00",6237991,35051,8,12.52,23.21,73.02,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:06:05",6237992,35051,8,12.47,23.21,73.02,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:06:10",6237993,35051,8,12.47,23.21,73.02,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:06:15",6237994,35051,8,12.5,23.21,73.02,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:06:20",6237995,35051,8,12.5,23.21,73.02,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:06:25",6237996,35051,8,12.51,23.21,73.02,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:06:30",6237997,35051,8,12.51,23.21,73.02,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:06:35",6237998,35051,8,12.51,23.18,73.02,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:06:40",6237999,35051,8,12.51,23.18,73.02,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:06:45",6238000,35051,8,12.51,23.18,72.96,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:06:50",6238001,35051,8,12.5,23.21,73.02,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:06:55",6238002,35051,8,12.51,23.21,73.02,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:07:00",6238003,35051,8,12.51,23.18,73.02,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:07:05",6238004,35051,8,12.51,23.18,72.96,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:07:10",6238005,35051,8,12.47,23.18,72.96,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:07:15",6238006,35051,8,12.5,23.18,73.02,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:07:20",6238007,35051,8,12.51,23.18,72.96,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:07:25",6238008,35051,8,12.51,23.18,72.96,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:07:30",6238009,35051,8,12.46,23.18,72.96,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:07:35",6238010,35051,8,12.51,23.18,72.96,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:07:40",6238011,35051,8,12.51,23.18,72.96,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:07:45",6238012,35051,8,12.51,23.18,72.96,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:07:50",6238013,35051,8,12.48,23.18,72.96,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:07:55",6238014,35051,8,12.51,23.18,72.96,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:08:00",6238015,35051,8,12.48,23.18,72.96,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:08:05",6238016,35051,8,12.52,23.18,72.96,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:08:10",6238017,35051,8,12.52,23.18,72.96,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:08:15",6238018,35051,8,12.49,23.18,72.96,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:08:20",6238019,35051,8,12.52,23.18,72.96,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:08:25",6238020,35051,8,12.52,23.18,72.96,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:08:30",6238021,35051,8,12.52,23.18,72.96,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:08:35",6238022,35051,8,12.52,23.18,72.96,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:08:40",6238023,35051,8,12.48,23.18,72.96,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:08:45",6238024,35051,8,12.52,23.18,72.96,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:08:50",6238025,35051,8,12.52,23.18,72.96,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:08:55",6238026,35051,8,12.52,23.18,72.96,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:09:00",6238027,35051,8,12.52,23.18,72.96,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:09:05",6238028,35051,8,12.5,23.18,72.96,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:09:10",6238029,35051,8,12.47,23.18,72.96,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:09:15",6238030,35051,8,12.5,23.18,72.96,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:09:20",6238031,35051,8,12.47,23.18,72.96,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:09:25",6238032,35051,8,12.51,23.18,72.96,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:09:30",6238033,35051,8,12.48,23.18,72.96,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:09:35",6238034,35051,8,12.51,23.18,72.96,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:09:40",6238035,35051,8,12.51,23.18,72.96,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:09:45",6238036,35051,8,12.51,23.18,72.96,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:09:50",6238037,35051,8,12.51,23.18,72.96,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:09:55",6238038,35051,8,12.51,23.18,72.96,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:10:00",6238039,35051,8,12.48,23.18,72.96,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:10:05",6238040,35051,8,12.51,23.18,72.96,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:10:10",6238041,35051,8,12.48,23.18,72.96,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:10:15",6238042,35051,8,12.51,23.18,72.96,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:10:20",6238043,35051,8,12.51,23.18,72.96,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:10:25",6238044,35051,8,12.51,23.18,72.96,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:10:30",6238045,35051,8,12.5,23.18,72.96,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:10:35",6238046,35051,8,12.51,23.18,72.96,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:10:40",6238047,35051,8,12.5,23.18,72.96,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:10:45",6238048,35051,8,12.51,23.18,72.96,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:10:50",6238049,35051,8,12.51,23.18,72.96,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:10:55",6238050,35051,8,12.51,23.18,72.96,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:11:00",6238051,35051,8,12.51,23.18,72.96,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:11:05",6238052,35051,8,12.52,23.18,72.96,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:11:10",6238053,35051,8,12.52,23.18,72.96,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:11:15",6238054,35051,8,12.5,23.18,72.96,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:11:20",6238055,35051,8,12.51,23.18,72.96,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:11:25",6238056,35051,8,12.52,23.18,72.96,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:11:30",6238057,35051,8,12.52,23.18,72.96,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:11:35",6238058,35051,8,12.52,23.18,72.96,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:11:40",6238059,35051,8,12.52,23.18,72.96,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:11:45",6238060,35051,8,12.52,23.18,72.96,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:11:50",6238061,35051,8,12.49,23.18,72.96,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:11:55",6238062,35051,8,12.52,23.18,72.96,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:12:00",6238063,35051,8,12.52,23.18,72.96,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:12:05",6238064,35051,8,12.5,23.18,72.96,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:12:10",6238065,35051,8,12.47,23.18,72.96,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:12:15",6238066,35051,8,12.48,23.18,72.96,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:12:20",6238067,35051,8,12.5,23.18,72.96,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:12:25",6238068,35051,8,12.49,23.18,72.96,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:12:30",6238069,35051,8,12.45,23.18,72.89,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:12:35",6238070,35051,8,12.51,23.18,72.96,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:12:40",6238071,35051,8,12.51,23.18,72.96,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:12:45",6238072,35051,8,12.48,23.18,72.89,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:12:50",6238073,35051,8,12.48,23.15,72.89,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:12:55",6238074,35051,8,12.47,23.18,72.96,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:13:00",6238075,35051,8,12.51,23.15,72.89,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:13:05",6238076,35051,8,12.48,23.18,72.96,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:13:10",6238077,35051,8,12.48,23.18,72.96,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:13:15",6238078,35051,8,12.51,23.15,72.96,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:13:20",6238079,35051,8,12.51,23.18,72.89,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:13:25",6238080,35051,8,12.5,23.18,72.96,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:13:30",6238081,35051,8,12.5,23.18,72.96,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:13:35",6238082,35051,8,12.47,23.18,72.89,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:13:40",6238083,35051,8,12.51,23.18,72.96,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:13:45",6238084,35051,8,12.51,23.15,72.96,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:13:50",6238085,35051,8,12.48,23.18,72.89,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:13:55",6238086,35051,8,12.51,23.18,72.96,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:14:00",6238087,35051,8,12.48,23.15,72.96,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:14:05",6238088,35051,8,12.52,23.15,72.96,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:14:10",6238089,35051,8,12.5,23.15,72.96,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:14:15",6238090,35051,8,12.51,23.15,72.96,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:14:20",6238091,35051,8,12.52,23.15,72.96,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:14:25",6238092,35051,8,12.52,23.15,72.96,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:14:30",6238093,35051,8,12.52,23.15,72.89,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:14:35",6238094,35051,8,12.52,23.15,72.89,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:14:40",6238095,35051,8,12.52,23.15,72.96,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:14:45",6238096,35051,8,12.52,23.15,72.89,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:14:50",6238097,35051,8,12.52,23.15,72.89,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:14:55",6238098,35051,8,12.52,23.15,72.89,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:15:00",6238099,35051,8,12.52,23.15,72.89,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:15:05",6238100,35051,8,12.5,23.15,72.89,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:15:10",6238101,35051,8,12.47,23.15,72.96,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:15:15",6238102,35051,8,12.49,23.15,72.96,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:15:20",6238103,35051,8,12.47,23.15,72.89,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:15:25",6238104,35051,8,12.5,23.15,72.96,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:15:30",6238105,35051,8,12.51,23.15,72.96,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:15:35",6238106,35051,8,12.51,23.15,72.89,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:15:40",6238107,35051,8,12.51,23.15,72.96,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:15:45",6238108,35051,8,12.51,23.15,72.96,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:15:50",6238109,35051,8,12.51,23.15,72.96,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:15:55",6238110,35051,8,12.51,23.15,72.96,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:16:00",6238111,35051,8,12.47,23.15,72.96,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:16:05",6238112,35051,8,12.51,23.15,72.96,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:16:10",6238113,35051,8,12.51,23.15,72.96,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:16:15",6238114,35051,8,12.51,23.15,72.96,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:16:20",6238115,35051,8,12.5,23.15,72.96,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:16:25",6238116,35051,8,12.51,23.15,72.96,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:16:30",6238117,35051,8,12.51,23.15,72.89,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:16:35",6238118,35051,8,12.51,23.15,72.96,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:16:40",6238119,35051,8,12.51,23.15,72.96,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:16:45",6238120,35051,8,12.5,23.15,72.89,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:16:50",6238121,35051,8,12.51,23.15,72.96,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:16:55",6238122,35051,8,12.47,23.15,72.96,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:17:00",6238123,35051,8,12.48,23.15,72.96,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:17:05",6238124,35051,8,12.5,23.15,72.96,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:17:10",6238125,35051,8,12.5,23.15,72.96,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:17:15",6238126,35051,8,12.51,23.15,72.96,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:17:20",6238127,35051,8,12.52,23.15,72.96,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:17:25",6238128,35051,8,12.5,23.15,72.96,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:17:30",6238129,35051,8,12.52,23.12,72.96,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:17:35",6238130,35051,8,12.52,23.15,72.96,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:17:40",6238131,35051,8,12.5,23.15,72.96,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:17:45",6238132,35051,8,12.52,23.12,72.96,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:17:50",6238133,35051,8,12.5,23.12,72.96,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:17:55",6238134,35051,8,12.52,23.12,72.96,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:18:00",6238135,35051,8,12.52,23.12,72.96,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:18:05",6238136,35051,8,12.5,23.12,72.96,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:18:10",6238137,35051,8,12.47,23.12,72.96,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:18:15",6238138,35051,8,12.47,23.12,72.96,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:18:20",6238139,35051,8,12.5,23.12,72.96,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:18:25",6238140,35051,8,12.5,23.12,72.96,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:18:30",6238141,35051,8,12.48,23.12,72.96,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:18:35",6238142,35051,8,12.5,23.12,72.96,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:18:40",6238143,35051,8,12.51,23.12,72.96,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:18:45",6238144,35051,8,12.51,23.12,72.96,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:18:50",6238145,35051,8,12.51,23.12,72.96,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:18:55",6238146,35051,8,12.48,23.12,72.96,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:19:00",6238147,35051,8,12.51,23.12,72.96,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:19:05",6238148,35051,8,12.51,23.15,72.96,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:19:10",6238149,35051,8,12.51,23.12,72.96,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:19:15",6238150,35051,8,12.51,23.12,72.96,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:19:20",6238151,35051,8,12.51,23.12,72.96,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:19:25",6238152,35051,8,12.51,23.12,72.96,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:19:30",6238153,35051,8,12.5,23.12,72.96,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:19:35",6238154,35051,8,12.48,23.12,72.96,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:19:40",6238155,35051,8,12.43,23.12,72.96,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:19:45",6238156,35051,8,12.51,23.12,72.96,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:19:50",6238157,35051,8,12.49,23.12,72.96,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:19:55",6238158,35051,8,12.51,23.12,72.96,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:20:00",6238159,35051,8,12.51,23.12,72.96,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:20:05",6238160,35051,8,12.51,23.12,72.96,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:20:10",6238161,35051,8,12.49,23.12,72.96,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:20:15",6238162,35051,8,12.49,23.12,72.96,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:20:20",6238163,35051,8,12.52,23.12,73.02,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:20:25",6238164,35051,8,12.49,23.12,73.02,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:20:30",6238165,35051,8,12.52,23.12,73.02,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:20:35",6238166,35051,8,12.49,23.12,73.02,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:20:40",6238167,35051,8,12.48,23.12,73.02,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:20:45",6238168,35051,8,12.51,23.12,73.02,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:20:50",6238169,35051,8,12.52,23.12,73.02,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:20:55",6238170,35051,8,12.52,23.12,73.02,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:21:00",6238171,35051,8,12.51,23.12,73.02,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:21:05",6238172,35051,8,12.5,23.12,73.02,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:21:10",6238173,35051,8,12.47,23.12,73.02,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:21:15",6238174,35051,8,12.5,23.12,73.02,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:21:20",6238175,35051,8,12.5,23.12,73.02,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:21:25",6238176,35051,8,12.5,23.12,73.02,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:21:30",6238177,35051,8,12.5,23.12,73.02,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:21:35",6238178,35051,8,12.5,23.12,73.02,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:21:40",6238179,35051,8,12.5,23.12,73.02,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:21:45",6238180,35051,8,12.51,23.12,73.02,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:21:50",6238181,35051,8,12.5,23.12,73.02,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:21:55",6238182,35051,8,12.5,23.12,73.02,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:22:00",6238183,35051,8,12.5,23.12,73.02,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:22:05",6238184,35051,8,12.51,23.12,73.02,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:22:10",6238185,35051,8,12.47,23.12,73.02,3.446215,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:22:15",6238186,35051,8,12.51,23.12,73.02,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:22:20",6238187,35051,8,12.51,23.12,73.02,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:22:25",6238188,35051,8,12.51,23.12,73.09,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:22:30",6238189,35051,8,12.51,23.12,73.09,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:22:35",6238190,35051,8,12.51,23.12,73.09,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:22:40",6238191,35051,8,12.5,23.12,73.09,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:22:45",6238192,35051,8,12.5,23.12,73.09,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:22:50",6238193,35051,8,12.5,23.12,73.09,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:22:55",6238194,35051,8,12.5,23.12,73.09,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:23:00",6238195,35051,8,12.5,23.12,73.09,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:23:05",6238196,35051,8,12.51,23.12,73.09,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:23:10",6238197,35051,8,12.48,23.12,73.09,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:23:15",6238198,35051,8,12.51,23.12,73.09,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:23:20",6238199,35051,8,12.52,23.12,73.09,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:23:25",6238200,35051,8,12.52,23.12,73.09,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:23:30",6238201,35051,8,12.48,23.12,73.09,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:23:35",6238202,35051,8,12.52,23.1,73.09,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:23:40",6238203,35051,8,12.52,23.12,73.09,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:23:45",6238204,35051,8,12.52,23.12,73.09,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:23:50",6238205,35051,8,12.52,23.12,73.09,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:23:55",6238206,35051,8,12.52,23.12,73.09,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:24:00",6238207,35051,8,12.51,23.12,73.09,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:24:05",6238208,35051,8,12.5,23.12,73.09,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:24:10",6238209,35051,8,12.47,23.12,73.09,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:24:15",6238210,35051,8,12.48,23.12,73.09,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:24:20",6238211,35051,8,12.5,23.1,73.09,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:24:25",6238212,35051,8,12.5,23.12,73.09,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:24:30",6238213,35051,8,12.5,23.1,73.09,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:24:35",6238214,35051,8,12.51,23.1,73.09,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:24:40",6238215,35051,8,12.51,23.12,73.09,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:24:45",6238216,35051,8,12.5,23.1,73.16,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:24:50",6238217,35051,8,12.5,23.1,73.16,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:24:55",6238218,35051,8,12.47,23.1,73.16,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:25:00",6238219,35051,8,12.47,23.1,73.16,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:25:05",6238220,35051,8,12.5,23.1,73.16,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:25:10",6238221,35051,8,12.5,23.1,73.16,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:25:15",6238222,35051,8,12.5,23.1,73.16,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:25:20",6238223,35051,8,12.5,23.1,73.16,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:25:25",6238224,35051,8,12.49,23.1,73.16,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:25:30",6238225,35051,8,12.5,23.1,73.16,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:25:35",6238226,35051,8,12.47,23.1,73.16,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:25:40",6238227,35051,8,12.47,23.1,73.16,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:25:45",6238228,35051,8,12.5,23.1,73.16,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:25:50",6238229,35051,8,12.51,23.1,73.16,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:25:55",6238230,35051,8,12.48,23.1,73.16,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:26:00",6238231,35051,8,12.51,23.1,73.16,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:26:05",6238232,35051,8,12.52,23.1,73.16,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:26:10",6238233,35051,8,12.48,23.1,73.16,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:26:15",6238234,35051,8,12.52,23.1,73.16,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:26:20",6238235,35051,8,12.52,23.1,73.16,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:26:25",6238236,35051,8,12.51,23.1,73.16,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:26:30",6238237,35051,8,12.51,23.1,73.16,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:26:35",6238238,35051,8,12.52,23.1,73.16,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:26:40",6238239,35051,8,12.52,23.1,73.23,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:26:45",6238240,35051,8,12.48,23.1,73.23,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:26:50",6238241,35051,8,12.51,23.1,73.16,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:26:55",6238242,35051,8,12.52,23.1,73.16,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:27:00",6238243,35051,8,12.52,23.1,73.23,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:27:05",6238244,35051,8,12.5,23.1,73.23,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:27:10",6238245,35051,8,12.47,23.1,73.23,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:27:15",6238246,35051,8,12.5,23.1,73.23,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:27:20",6238247,35051,8,12.5,23.1,73.23,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:27:25",6238248,35051,8,12.47,23.1,73.23,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:27:30",6238249,35051,8,12.51,23.1,73.23,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:27:35",6238250,35051,8,12.5,23.1,73.23,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:27:40",6238251,35051,8,12.51,23.1,73.23,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:27:45",6238252,35051,8,12.5,23.1,73.23,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:27:50",6238253,35051,8,12.47,23.1,73.23,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:27:55",6238254,35051,8,12.5,23.1,73.23,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:28:00",6238255,35051,8,12.5,23.1,73.23,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:28:05",6238256,35051,8,12.5,23.1,73.23,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:28:10",6238257,35051,8,12.51,23.1,73.23,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:28:15",6238258,35051,8,12.51,23.1,73.23,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:28:20",6238259,35051,8,12.5,23.1,73.23,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:28:25",6238260,35051,8,12.5,23.07,73.23,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:28:30",6238261,35051,8,12.5,23.07,73.23,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:28:35",6238262,35051,8,12.5,23.07,73.23,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:28:40",6238263,35051,8,12.5,23.07,73.23,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:28:45",6238264,35051,8,12.51,23.07,73.23,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:28:50",6238265,35051,8,12.47,23.07,73.23,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:28:55",6238266,35051,8,12.51,23.07,73.23,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:29:00",6238267,35051,8,12.5,23.07,73.23,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:29:05",6238268,35051,8,12.48,23.07,73.23,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:29:10",6238269,35051,8,12.52,23.07,73.23,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:29:15",6238270,35051,8,12.51,23.07,73.23,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:29:20",6238271,35051,8,12.52,23.07,73.3,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:29:25",6238272,35051,8,12.52,23.07,73.23,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:29:30",6238273,35051,8,12.48,23.07,73.23,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:29:35",6238274,35051,8,12.51,23.07,73.23,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:29:40",6238275,35051,8,12.51,23.07,73.3,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:29:45",6238276,35051,8,12.46,23.07,73.3,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:29:50",6238277,35051,8,12.52,23.07,73.3,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:29:55",6238278,35051,8,12.52,23.07,73.3,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:30:00",6238279,35051,8,12.51,23.07,73.3,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:30:05",6238280,35051,8,12.5,23.07,73.3,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:30:10",6238281,35051,8,12.5,23.07,73.3,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:30:15",6238282,35051,8,12.5,23.07,73.3,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:30:20",6238283,35051,8,12.5,23.07,73.3,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:30:25",6238284,35051,8,12.5,23.07,73.3,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:30:30",6238285,35051,8,12.51,23.07,73.3,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:30:35",6238286,35051,8,12.46,23.07,73.3,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:30:40",6238287,35051,8,12.5,23.07,73.3,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:30:45",6238288,35051,8,12.51,23.07,73.3,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:30:50",6238289,35051,8,12.47,23.07,73.3,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:30:55",6238290,35051,8,12.51,23.07,73.3,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:31:00",6238291,35051,8,12.51,23.07,73.3,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:31:05",6238292,35051,8,12.48,23.07,73.3,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:31:10",6238293,35051,8,12.51,23.07,73.3,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:31:15",6238294,35051,8,12.51,23.07,73.3,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:31:20",6238295,35051,8,12.51,23.07,73.3,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:31:25",6238296,35051,8,12.51,23.07,73.3,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:31:30",6238297,35051,8,12.51,23.07,73.3,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:31:35",6238298,35051,8,12.51,23.07,73.3,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:31:40",6238299,35051,8,12.51,23.07,73.3,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:31:45",6238300,35051,8,12.47,23.07,73.3,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:31:50",6238301,35051,8,12.51,23.07,73.3,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:31:55",6238302,35051,8,12.47,23.07,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:32:00",6238303,35051,8,12.5,23.07,73.3,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:32:05",6238304,35051,8,12.51,23.07,73.3,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:32:10",6238305,35051,8,12.51,23.07,73.3,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:32:15",6238306,35051,8,12.51,23.07,73.3,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:32:20",6238307,35051,8,12.47,23.07,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:32:25",6238308,35051,8,12.51,23.07,73.3,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:32:30",6238309,35051,8,12.51,23.07,73.3,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:32:35",6238310,35051,8,12.48,23.07,73.3,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:32:40",6238311,35051,8,12.52,23.07,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:32:45",6238312,35051,8,12.52,23.07,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:32:50",6238313,35051,8,12.51,23.04,73.3,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:32:55",6238314,35051,8,12.51,23.07,73.3,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:33:00",6238315,35051,8,12.52,23.07,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:33:05",6238316,35051,8,12.47,23.07,73.3,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:33:10",6238317,35051,8,12.47,23.07,73.3,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:33:15",6238318,35051,8,12.46,23.07,73.3,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:33:20",6238319,35051,8,12.5,23.07,73.3,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:33:25",6238320,35051,8,12.47,23.07,73.3,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:33:30",6238321,35051,8,12.5,23.04,73.3,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:33:35",6238322,35051,8,12.49,23.04,73.3,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:33:40",6238323,35051,8,12.5,23.07,73.3,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:33:45",6238324,35051,8,12.51,23.04,73.36,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:33:50",6238325,35051,8,12.47,23.04,73.3,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:33:55",6238326,35051,8,12.51,23.04,73.3,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:34:00",6238327,35051,8,12.5,23.04,73.3,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:34:05",6238328,35051,8,12.47,23.04,73.36,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:34:10",6238329,35051,8,12.47,23.04,73.36,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:34:15",6238330,35051,8,12.51,23.04,73.36,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:34:20",6238331,35051,8,12.5,23.04,73.36,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:34:25",6238332,35051,8,12.5,23.04,73.36,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:34:30",6238333,35051,8,12.51,23.04,73.36,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:34:35",6238334,35051,8,12.5,23.04,73.36,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:34:40",6238335,35051,8,12.51,23.04,73.36,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:34:45",6238336,35051,8,12.47,23.04,73.36,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:34:50",6238337,35051,8,12.5,23.04,73.36,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:34:55",6238338,35051,8,12.48,23.04,73.36,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:35:00",6238339,35051,8,12.51,23.04,73.36,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:35:05",6238340,35051,8,12.51,23.04,73.3,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:35:10",6238341,35051,8,12.48,23.04,73.36,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:35:15",6238342,35051,8,12.48,23.04,73.36,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:35:20",6238343,35051,8,12.52,23.04,73.36,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:35:25",6238344,35051,8,12.48,23.04,73.36,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:35:30",6238345,35051,8,12.51,23.04,73.36,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:35:35",6238346,35051,8,12.52,23.04,73.36,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:35:40",6238347,35051,8,12.52,23.04,73.36,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:35:45",6238348,35051,8,12.48,23.04,73.36,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:35:50",6238349,35051,8,12.52,23.04,73.36,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:35:55",6238350,35051,8,12.48,23.04,73.36,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:36:00",6238351,35051,8,12.51,23.04,73.36,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:36:05",6238352,35051,8,12.46,23.04,73.36,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:36:10",6238353,35051,8,12.46,23.04,73.36,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:36:15",6238354,35051,8,12.5,23.04,73.36,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:36:20",6238355,35051,8,12.5,23.04,73.3,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:36:25",6238356,35051,8,12.5,23.04,73.36,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:36:30",6238357,35051,8,12.46,23.04,73.36,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:36:35",6238358,35051,8,12.51,23.04,73.36,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:36:40",6238359,35051,8,12.5,23.04,73.36,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:36:45",6238360,35051,8,12.5,23.04,73.36,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:36:50",6238361,35051,8,12.5,23.04,73.36,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:36:55",6238362,35051,8,12.5,23.04,73.36,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:37:00",6238363,35051,8,12.5,23.04,73.36,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:37:05",6238364,35051,8,12.46,23.01,73.36,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:37:10",6238365,35051,8,12.47,23.04,73.36,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:37:15",6238366,35051,8,12.5,23.01,73.36,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:37:20",6238367,35051,8,12.51,23.01,73.36,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:37:25",6238368,35051,8,12.5,23.01,73.36,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:37:30",6238369,35051,8,12.5,23.01,73.36,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:37:35",6238370,35051,8,12.5,23.04,73.36,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:37:40",6238371,35051,8,12.5,23.01,73.36,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:37:45",6238372,35051,8,12.5,23.01,73.36,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:37:50",6238373,35051,8,12.49,23.01,73.36,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:37:55",6238374,35051,8,12.51,23.01,73.3,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:38:00",6238375,35051,8,12.5,23.04,73.36,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:38:05",6238376,35051,8,12.51,23.01,73.36,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:38:10",6238377,35051,8,12.48,23.04,73.36,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:38:15",6238378,35051,8,12.51,23.01,73.36,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:38:20",6238379,35051,8,12.51,23.01,73.36,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:38:25",6238380,35051,8,12.51,23.01,73.36,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:38:30",6238381,35051,8,12.51,23.01,73.36,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:38:35",6238382,35051,8,12.52,23.01,73.36,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:38:40",6238383,35051,8,12.51,23.01,73.3,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:38:45",6238384,35051,8,12.52,23.01,73.36,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:38:50",6238385,35051,8,12.51,23.01,73.3,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:38:55",6238386,35051,8,12.5,23.01,73.3,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:39:00",6238387,35051,8,12.51,23.01,73.36,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:39:05",6238388,35051,8,12.5,23.01,73.3,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:39:10",6238389,35051,8,12.5,23.01,73.3,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:39:15",6238390,35051,8,12.5,23.01,73.36,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:39:20",6238391,35051,8,12.5,23.01,73.3,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:39:25",6238392,35051,8,12.5,23.01,73.36,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:39:30",6238393,35051,8,12.5,23.01,73.36,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:39:35",6238394,35051,8,12.5,23.01,73.36,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:39:40",6238395,35051,8,12.46,23.01,73.36,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:39:45",6238396,35051,8,12.5,23.01,73.36,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:39:50",6238397,35051,8,12.5,23.01,73.36,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:39:55",6238398,35051,8,12.5,23.01,73.3,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:40:00",6238399,35051,8,12.5,23.01,73.36,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:40:05",6238400,35051,8,12.5,23.01,73.36,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:40:10",6238401,35051,8,12.47,23.01,73.36,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:40:15",6238402,35051,8,12.5,23.01,73.36,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:40:20",6238403,35051,8,12.47,23.01,73.3,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:40:25",6238404,35051,8,12.5,23.01,73.36,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:40:30",6238405,35051,8,12.5,23.01,73.3,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:40:35",6238406,35051,8,12.5,23.01,73.36,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:40:40",6238407,35051,8,12.49,23.01,73.36,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:40:45",6238408,35051,8,12.47,23.01,73.36,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:40:50",6238409,35051,8,12.5,23.01,73.36,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:40:55",6238410,35051,8,12.5,23.01,73.36,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:41:00",6238411,35051,8,12.41,23.01,73.36,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:41:05",6238412,35051,8,12.51,23.01,73.36,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:41:10",6238413,35051,8,12.45,23.01,73.36,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:41:15",6238414,35051,8,12.51,23.01,73.36,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:41:20",6238415,35051,8,12.52,23.01,73.36,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:41:25",6238416,35051,8,12.48,23.01,73.36,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:41:30",6238417,35051,8,12.51,23.01,73.36,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:41:35",6238418,35051,8,12.52,23.01,73.36,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:41:40",6238419,35051,8,12.51,23.01,73.36,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:41:45",6238420,35051,8,12.51,23.01,73.36,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:41:50",6238421,35051,8,12.51,23.01,73.36,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:41:55",6238422,35051,8,12.51,23.01,73.36,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:42:00",6238423,35051,8,12.51,23.01,73.36,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:42:05",6238424,35051,8,12.46,23.01,73.36,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:42:10",6238425,35051,8,12.46,23.01,73.36,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:42:15",6238426,35051,8,12.48,23.01,73.36,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:42:20",6238427,35051,8,12.5,23.01,73.36,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:42:25",6238428,35051,8,12.5,23.01,73.36,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:42:30",6238429,35051,8,12.5,23.01,73.36,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:42:35",6238430,35051,8,12.5,23.01,73.36,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:42:40",6238431,35051,8,12.49,22.98,73.36,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:42:45",6238432,35051,8,12.46,22.98,73.36,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:42:50",6238433,35051,8,12.5,23.01,73.36,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:42:55",6238434,35051,8,12.5,22.98,73.3,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:43:00",6238435,35051,8,12.5,23.01,73.36,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:43:05",6238436,35051,8,12.49,22.98,73.36,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:43:10",6238437,35051,8,12.5,23.01,73.36,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:43:15",6238438,35051,8,12.5,23.01,73.36,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:43:20",6238439,35051,8,12.5,23.01,73.36,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:43:25",6238440,35051,8,12.46,22.98,73.36,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:43:30",6238441,35051,8,12.5,23.01,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:43:35",6238442,35051,8,12.5,23.01,73.36,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:43:40",6238443,35051,8,12.5,23.01,73.36,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:43:45",6238444,35051,8,12.5,23.01,73.36,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:43:50",6238445,35051,8,12.5,22.98,73.36,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:43:55",6238446,35051,8,12.5,22.98,73.36,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:44:00",6238447,35051,8,12.49,23.01,73.36,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:44:05",6238448,35051,8,12.51,23.01,73.36,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:44:10",6238449,35051,8,12.51,22.98,73.36,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:44:15",6238450,35051,8,12.51,22.98,73.36,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:44:20",6238451,35051,8,12.48,22.98,73.36,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:44:25",6238452,35051,8,12.51,22.98,73.36,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:44:30",6238453,35051,8,12.51,22.98,73.36,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:44:35",6238454,35051,8,12.51,22.98,73.36,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:44:40",6238455,35051,8,12.52,22.98,73.36,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:44:45",6238456,35051,8,12.51,22.98,73.36,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:44:50",6238457,35051,8,12.5,22.98,73.36,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:44:55",6238458,35051,8,12.52,22.98,73.36,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:45:00",6238459,35051,8,12.51,22.98,73.36,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:45:05",6238460,35051,8,12.5,22.98,73.3,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:45:10",6238461,35051,8,12.5,22.98,73.3,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:45:15",6238462,35051,8,12.5,22.98,73.3,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:45:20",6238463,35051,8,12.49,22.98,73.36,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:45:25",6238464,35051,8,12.47,22.98,73.36,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:45:30",6238465,35051,8,12.5,22.98,73.3,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:45:35",6238466,35051,8,12.5,22.98,73.3,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:45:40",6238467,35051,8,12.5,22.98,73.36,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:45:45",6238468,35051,8,12.47,22.98,73.36,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:45:50",6238469,35051,8,12.5,22.98,73.36,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:45:55",6238470,35051,8,12.5,22.98,73.36,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:46:00",6238471,35051,8,12.5,22.98,73.36,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:46:05",6238472,35051,8,12.5,22.98,73.36,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:46:10",6238473,35051,8,12.47,22.98,73.36,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:46:15",6238474,35051,8,12.5,22.98,73.36,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:46:20",6238475,35051,8,12.5,22.98,73.3,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:46:25",6238476,35051,8,12.48,22.98,73.3,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:46:30",6238477,35051,8,12.5,22.98,73.3,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:46:35",6238478,35051,8,12.47,22.98,73.3,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:46:40",6238479,35051,8,12.48,22.98,73.36,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:46:45",6238480,35051,8,12.5,22.98,73.3,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:46:50",6238481,35051,8,12.5,22.98,73.3,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:46:55",6238482,35051,8,12.5,22.98,73.3,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:47:00",6238483,35051,8,12.5,22.98,73.3,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:47:05",6238484,35051,8,12.49,22.98,73.3,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:47:10",6238485,35051,8,12.51,22.98,73.3,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:47:15",6238486,35051,8,12.5,22.98,73.3,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:47:20",6238487,35051,8,12.51,22.98,73.3,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:47:25",6238488,35051,8,12.51,22.98,73.3,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:47:30",6238489,35051,8,12.51,22.98,73.3,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:47:35",6238490,35051,8,12.51,22.98,73.3,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:47:40",6238491,35051,8,12.51,22.98,73.3,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:47:45",6238492,35051,8,12.51,22.98,73.3,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:47:50",6238493,35051,8,12.51,22.98,73.3,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:47:55",6238494,35051,8,12.48,22.98,73.3,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:48:00",6238495,35051,8,12.51,22.98,73.3,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:48:05",6238496,35051,8,12.5,22.95,73.3,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:48:10",6238497,35051,8,12.47,22.98,73.3,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:48:15",6238498,35051,8,12.5,22.98,73.3,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:48:20",6238499,35051,8,12.47,22.95,73.3,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:48:25",6238500,35051,8,12.46,22.95,73.3,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:48:30",6238501,35051,8,12.5,22.95,73.3,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:48:35",6238502,35051,8,12.47,22.95,73.3,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:48:40",6238503,35051,8,12.5,22.95,73.3,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:48:45",6238504,35051,8,12.5,22.95,73.3,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:48:50",6238505,35051,8,12.5,22.98,73.3,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:48:55",6238506,35051,8,12.5,22.95,73.3,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:49:00",6238507,35051,8,12.47,22.95,73.3,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:49:05",6238508,35051,8,12.5,22.95,73.3,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:49:10",6238509,35051,8,12.5,22.95,73.3,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:49:15",6238510,35051,8,12.5,22.95,73.3,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:49:20",6238511,35051,8,12.5,22.95,73.3,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:49:25",6238512,35051,8,12.47,22.95,73.3,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:49:30",6238513,35051,8,12.5,22.95,73.3,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:49:35",6238514,35051,8,12.5,22.95,73.3,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:49:40",6238515,35051,8,12.5,22.95,73.3,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:49:45",6238516,35051,8,12.5,22.95,73.3,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:49:50",6238517,35051,8,12.5,22.95,73.3,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:49:55",6238518,35051,8,12.5,22.95,73.3,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:50:00",6238519,35051,8,12.5,22.95,73.3,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:50:05",6238520,35051,8,12.51,22.95,73.3,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:50:10",6238521,35051,8,12.51,22.95,73.3,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:50:15",6238522,35051,8,12.51,22.95,73.3,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:50:20",6238523,35051,8,12.51,22.95,73.3,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:50:25",6238524,35051,8,12.51,22.95,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:50:30",6238525,35051,8,12.51,22.95,73.3,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:50:35",6238526,35051,8,12.51,22.95,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:50:40",6238527,35051,8,12.51,22.95,73.3,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:50:45",6238528,35051,8,12.51,22.95,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:50:50",6238529,35051,8,12.52,22.95,73.3,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:50:55",6238530,35051,8,12.51,22.95,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:51:00",6238531,35051,8,12.51,22.95,73.3,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:51:05",6238532,35051,8,12.47,22.95,73.3,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:51:10",6238533,35051,8,12.46,22.95,73.3,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:51:15",6238534,35051,8,12.5,22.95,73.3,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:51:20",6238535,35051,8,12.49,22.95,73.3,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:51:25",6238536,35051,8,12.49,22.95,73.3,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:51:30",6238537,35051,8,12.47,22.95,73.3,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:51:35",6238538,35051,8,12.5,22.95,73.3,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:51:40",6238539,35051,8,12.5,22.95,73.3,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:51:45",6238540,35051,8,12.48,22.95,73.3,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:51:50",6238541,35051,8,12.5,22.95,73.3,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:51:55",6238542,35051,8,12.5,22.95,73.3,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:52:00",6238543,35051,8,12.5,22.95,73.3,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:52:05",6238544,35051,8,12.5,22.95,73.3,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:52:10",6238545,35051,8,12.47,22.95,73.3,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:52:15",6238546,35051,8,12.5,22.95,73.3,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:52:20",6238547,35051,8,12.5,22.95,73.3,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:52:25",6238548,35051,8,12.5,22.95,73.3,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:52:30",6238549,35051,8,12.47,22.95,73.3,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:52:35",6238550,35051,8,12.48,22.95,73.3,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:52:40",6238551,35051,8,12.5,22.95,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:52:45",6238552,35051,8,12.5,22.95,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:52:50",6238553,35051,8,12.47,22.95,73.3,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:52:55",6238554,35051,8,12.5,22.95,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:53:00",6238555,35051,8,12.47,22.95,73.3,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:53:05",6238556,35051,8,12.51,22.95,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:53:10",6238557,35051,8,12.48,22.95,73.3,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:53:15",6238558,35051,8,12.51,22.95,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:53:20",6238559,35051,8,12.51,22.95,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:53:25",6238560,35051,8,12.51,22.95,73.3,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:53:30",6238561,35051,8,12.49,22.95,73.3,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:53:35",6238562,35051,8,12.51,22.95,73.3,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:53:40",6238563,35051,8,12.51,22.92,73.3,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:53:45",6238564,35051,8,12.51,22.95,73.3,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:53:50",6238565,35051,8,12.51,22.95,73.3,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:53:55",6238566,35051,8,12.51,22.95,73.3,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:54:00",6238567,35051,8,12.51,22.95,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:54:05",6238568,35051,8,12.49,22.95,73.3,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:54:10",6238569,35051,8,12.5,22.95,73.3,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:54:15",6238570,35051,8,12.5,22.95,73.3,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:54:20",6238571,35051,8,12.5,22.95,73.3,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:54:25",6238572,35051,8,12.5,22.95,73.3,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:54:30",6238573,35051,8,12.5,22.95,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:54:35",6238574,35051,8,12.5,22.95,73.3,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:54:40",6238575,35051,8,12.5,22.95,73.36,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:54:45",6238576,35051,8,12.5,22.92,73.3,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:54:50",6238577,35051,8,12.5,22.95,73.36,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:54:55",6238578,35051,8,12.5,22.95,73.36,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:55:00",6238579,35051,8,12.5,22.92,73.36,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:55:05",6238580,35051,8,12.5,22.95,73.36,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:55:10",6238581,35051,8,12.5,22.92,73.36,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:55:15",6238582,35051,8,12.48,22.92,73.36,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:55:20",6238583,35051,8,12.5,22.92,73.3,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:55:25",6238584,35051,8,12.5,22.92,73.3,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:55:30",6238585,35051,8,12.51,22.92,73.3,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:55:35",6238586,35051,8,12.5,22.92,73.3,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:55:40",6238587,35051,8,12.5,22.92,73.3,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:55:45",6238588,35051,8,12.5,22.92,73.3,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:55:50",6238589,35051,8,12.5,22.92,73.3,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:55:55",6238590,35051,8,12.5,22.92,73.3,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:56:00",6238591,35051,8,12.5,22.92,73.3,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:56:05",6238592,35051,8,12.51,22.92,73.3,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:56:10",6238593,35051,8,12.51,22.92,73.3,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:56:15",6238594,35051,8,12.51,22.92,73.3,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:56:20",6238595,35051,8,12.48,22.92,73.3,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:56:25",6238596,35051,8,12.51,22.92,73.3,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:56:30",6238597,35051,8,12.48,22.92,73.3,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:56:35",6238598,35051,8,12.51,22.92,73.3,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:56:40",6238599,35051,8,12.51,22.92,73.3,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:56:45",6238600,35051,8,12.51,22.92,73.3,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:56:50",6238601,35051,8,12.51,22.92,73.3,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:56:55",6238602,35051,8,12.5,22.92,73.3,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:57:00",6238603,35051,8,12.51,22.92,73.36,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:57:05",6238604,35051,8,12.48,22.92,73.36,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:57:10",6238605,35051,8,12.5,22.92,73.36,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:57:15",6238606,35051,8,12.5,22.92,73.36,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:57:20",6238607,35051,8,12.46,22.92,73.36,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:57:25",6238608,35051,8,12.5,22.92,73.36,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:57:30",6238609,35051,8,12.47,22.92,73.3,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:57:35",6238610,35051,8,12.5,22.92,73.3,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:57:40",6238611,35051,8,12.5,22.92,73.3,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:57:45",6238612,35051,8,12.5,22.92,73.3,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:57:50",6238613,35051,8,12.47,22.92,73.3,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:57:55",6238614,35051,8,12.47,22.92,73.3,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:58:00",6238615,35051,8,12.5,22.92,73.3,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:58:05",6238616,35051,8,12.5,22.92,73.3,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:58:10",6238617,35051,8,12.47,22.92,73.3,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:58:15",6238618,35051,8,12.5,22.92,73.3,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:58:20",6238619,35051,8,12.5,22.92,73.3,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:58:25",6238620,35051,8,12.5,22.92,73.3,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:58:30",6238621,35051,8,12.46,22.92,73.3,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:58:35",6238622,35051,8,12.46,22.92,73.3,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:58:40",6238623,35051,8,12.46,22.92,73.3,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:58:45",6238624,35051,8,12.5,22.92,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:58:50",6238625,35051,8,12.5,22.92,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:58:55",6238626,35051,8,12.5,22.9,73.3,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:59:00",6238627,35051,8,12.47,22.9,73.3,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:59:05",6238628,35051,8,12.51,22.9,73.3,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:59:10",6238629,35051,8,12.47,22.9,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:59:15",6238630,35051,8,12.47,22.92,73.3,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:59:20",6238631,35051,8,12.51,22.9,73.3,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:59:25",6238632,35051,8,12.51,22.9,73.3,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:59:30",6238633,35051,8,12.51,22.9,73.3,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:59:35",6238634,35051,8,12.51,22.9,73.3,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:59:40",6238635,35051,8,12.51,22.9,73.3,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:59:45",6238636,35051,8,12.51,22.9,73.3,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:59:50",6238637,35051,8,12.51,22.92,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 07:59:55",6238638,35051,8,12.47,22.9,73.3,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:00:00",6238639,35051,8,12.51,22.9,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:00:05",6238640,35051,8,12.45,22.9,73.3,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:00:10",6238641,35051,8,12.46,22.92,73.3,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:00:15",6238642,35051,8,12.49,22.9,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:00:20",6238643,35051,8,12.49,22.9,73.3,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:00:25",6238644,35051,8,12.49,22.9,73.3,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:00:30",6238645,35051,8,12.5,22.9,73.3,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:00:35",6238646,35051,8,12.5,22.9,73.3,3.443515,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:00:40",6238647,35051,8,12.5,22.9,73.3,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:00:45",6238648,35051,8,12.5,22.9,73.3,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:00:50",6238649,35051,8,12.5,22.9,73.3,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:00:55",6238650,35051,8,12.46,22.9,73.3,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:01:00",6238651,35051,8,12.5,22.9,73.3,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:01:05",6238652,35051,8,12.49,22.9,73.3,3.443515,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:01:10",6238653,35051,8,12.49,22.9,73.3,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:01:15",6238654,35051,8,12.5,22.9,73.3,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:01:20",6238655,35051,8,12.46,22.9,73.3,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:01:25",6238656,35051,8,12.5,22.9,73.3,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:01:30",6238657,35051,8,12.47,22.9,73.3,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:01:35",6238658,35051,8,12.5,22.9,73.3,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:01:40",6238659,35051,8,12.49,22.9,73.3,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:01:45",6238660,35051,8,12.5,22.9,73.3,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:01:50",6238661,35051,8,12.49,22.9,73.3,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:01:55",6238662,35051,8,12.48,22.9,73.3,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:02:00",6238663,35051,8,12.5,22.9,73.3,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:02:05",6238664,35051,8,12.51,22.9,73.3,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:02:10",6238665,35051,8,12.51,22.9,73.3,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:02:15",6238666,35051,8,12.51,22.9,73.3,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:02:20",6238667,35051,8,12.51,22.9,73.3,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:02:25",6238668,35051,8,12.51,22.9,73.3,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:02:30",6238669,35051,8,12.51,22.9,73.3,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:02:35",6238670,35051,8,12.5,22.9,73.3,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:02:40",6238671,35051,8,12.51,22.9,73.3,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:02:45",6238672,35051,8,12.47,22.9,73.3,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:02:50",6238673,35051,8,12.51,22.9,73.3,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:02:55",6238674,35051,8,12.48,22.9,73.3,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:03:00",6238675,35051,8,12.51,22.9,73.3,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:03:05",6238676,35051,8,12.49,22.9,73.36,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:03:10",6238677,35051,8,12.49,22.9,73.3,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:03:15",6238678,35051,8,12.46,22.9,73.3,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:03:20",6238679,35051,8,12.48,22.9,73.3,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:03:25",6238680,35051,8,12.48,22.9,73.3,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:03:30",6238681,35051,8,12.5,22.9,73.3,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:03:35",6238682,35051,8,12.5,22.9,73.3,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:03:40",6238683,35051,8,12.5,22.9,73.36,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:03:45",6238684,35051,8,12.5,22.9,73.3,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:03:50",6238685,35051,8,12.46,22.9,73.3,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:03:55",6238686,35051,8,12.5,22.9,73.3,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:04:00",6238687,35051,8,12.5,22.9,73.3,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:04:05",6238688,35051,8,12.5,22.9,73.36,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:04:10",6238689,35051,8,12.5,22.9,73.36,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:04:15",6238690,35051,8,12.5,22.9,73.36,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:04:20",6238691,35051,8,12.48,22.9,73.36,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:04:25",6238692,35051,8,12.47,22.9,73.36,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:04:30",6238693,35051,8,12.49,22.9,73.36,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:04:35",6238694,35051,8,12.5,22.9,73.36,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:04:40",6238695,35051,8,12.5,22.9,73.36,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:04:45",6238696,35051,8,12.5,22.9,73.36,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:04:50",6238697,35051,8,12.5,22.9,73.36,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:04:55",6238698,35051,8,12.5,22.9,73.36,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:05:00",6238699,35051,8,12.5,22.9,73.36,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:05:05",6238700,35051,8,12.5,22.9,73.36,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:05:10",6238701,35051,8,12.51,22.9,73.36,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:05:15",6238702,35051,8,12.47,22.9,73.36,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:05:20",6238703,35051,8,12.51,22.9,73.36,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:05:25",6238704,35051,8,12.51,22.9,73.36,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:05:30",6238705,35051,8,12.51,22.9,73.36,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:05:35",6238706,35051,8,12.5,22.9,73.36,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:05:40",6238707,35051,8,12.5,22.9,73.36,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:05:45",6238708,35051,8,12.5,22.9,73.36,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:05:50",6238709,35051,8,12.51,22.9,73.36,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:05:55",6238710,35051,8,12.51,22.9,73.36,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:06:00",6238711,35051,8,12.51,22.9,73.36,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:06:05",6238712,35051,8,12.46,22.9,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:06:10",6238713,35051,8,12.46,22.9,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:06:15",6238714,35051,8,12.49,22.87,73.36,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:06:20",6238715,35051,8,12.48,22.87,73.36,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:06:25",6238716,35051,8,12.45,22.87,73.36,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:06:30",6238717,35051,8,12.5,22.9,73.36,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:06:35",6238718,35051,8,12.49,22.87,73.36,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:06:40",6238719,35051,8,12.49,22.87,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:06:45",6238720,35051,8,12.46,22.87,73.36,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:06:50",6238721,35051,8,12.5,22.87,73.36,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:06:55",6238722,35051,8,12.46,22.87,73.36,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:07:00",6238723,35051,8,12.49,22.87,73.36,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:07:05",6238724,35051,8,12.49,22.87,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:07:10",6238725,35051,8,12.46,22.87,73.36,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:07:15",6238726,35051,8,12.5,22.87,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:07:20",6238727,35051,8,12.5,22.87,73.36,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:07:25",6238728,35051,8,12.5,22.87,73.36,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:07:30",6238729,35051,8,12.5,22.87,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:07:35",6238730,35051,8,12.46,22.87,73.36,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:07:40",6238731,35051,8,12.5,22.87,73.36,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:07:45",6238732,35051,8,12.5,22.87,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:07:50",6238733,35051,8,12.46,22.87,73.36,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:07:55",6238734,35051,8,12.5,22.87,73.36,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:08:00",6238735,35051,8,12.5,22.87,73.36,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:08:05",6238736,35051,8,12.51,22.87,73.36,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:08:10",6238737,35051,8,12.46,22.87,73.36,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:08:15",6238738,35051,8,12.51,22.87,73.36,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:08:20",6238739,35051,8,12.47,22.87,73.36,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:08:25",6238740,35051,8,12.51,22.87,73.36,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:08:30",6238741,35051,8,12.51,22.87,73.36,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:08:35",6238742,35051,8,12.47,22.87,73.36,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:08:40",6238743,35051,8,12.51,22.87,73.36,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:08:45",6238744,35051,8,12.51,22.87,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:08:50",6238745,35051,8,12.48,22.87,73.43,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:08:55",6238746,35051,8,12.51,22.87,73.43,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:09:00",6238747,35051,8,12.51,22.87,73.43,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:09:05",6238748,35051,8,12.48,22.87,73.43,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:09:10",6238749,35051,8,12.48,22.87,73.43,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:09:15",6238750,35051,8,12.48,22.87,73.43,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:09:20",6238751,35051,8,12.48,22.87,73.43,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:09:25",6238752,35051,8,12.48,22.87,73.43,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:09:30",6238753,35051,8,12.46,22.87,73.43,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:09:35",6238754,35051,8,12.5,22.87,73.43,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:09:40",6238755,35051,8,12.5,22.87,73.43,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:09:45",6238756,35051,8,12.5,22.87,73.43,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:09:50",6238757,35051,8,12.5,22.87,73.43,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:09:55",6238758,35051,8,12.49,22.87,73.43,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:10:00",6238759,35051,8,12.5,22.87,73.43,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:10:05",6238760,35051,8,12.49,22.87,73.43,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:10:10",6238761,35051,8,12.46,22.87,73.43,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:10:15",6238762,35051,8,12.46,22.87,73.43,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:10:20",6238763,35051,8,12.5,22.87,73.43,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:10:25",6238764,35051,8,12.46,22.87,73.43,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:10:30",6238765,35051,8,12.5,22.87,73.43,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:10:35",6238766,35051,8,12.49,22.87,73.43,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:10:40",6238767,35051,8,12.5,22.87,73.43,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:10:45",6238768,35051,8,12.5,22.87,73.43,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:10:50",6238769,35051,8,12.5,22.87,73.43,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:10:55",6238770,35051,8,12.5,22.87,73.43,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:11:00",6238771,35051,8,12.5,22.87,73.43,3.44419,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:11:05",6238772,35051,8,12.5,22.87,73.43,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:11:10",6238773,35051,8,12.51,22.84,73.43,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:11:15",6238774,35051,8,12.51,22.87,73.43,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:11:20",6238775,35051,8,12.5,22.87,73.43,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:11:25",6238776,35051,8,12.51,22.84,73.43,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:11:30",6238777,35051,8,12.51,22.84,73.43,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:11:35",6238778,35051,8,12.51,22.84,73.43,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:11:40",6238779,35051,8,12.51,22.84,73.43,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:11:45",6238780,35051,8,12.51,22.84,73.43,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:11:50",6238781,35051,8,12.51,22.84,73.43,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:11:55",6238782,35051,8,12.51,22.84,73.43,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:12:00",6238783,35051,8,12.51,22.84,73.43,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:12:05",6238784,35051,8,12.49,22.84,73.43,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:12:10",6238785,35051,8,12.48,22.84,73.43,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:12:15",6238786,35051,8,12.49,22.84,73.43,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:12:20",6238787,35051,8,12.45,22.84,73.43,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:12:25",6238788,35051,8,12.48,22.84,73.43,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:12:30",6238789,35051,8,12.5,22.84,73.43,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:12:35",6238790,35051,8,12.48,22.84,73.43,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:12:40",6238791,35051,8,12.5,22.84,73.43,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:12:45",6238792,35051,8,12.49,22.84,73.43,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:12:50",6238793,35051,8,12.46,22.84,73.43,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:12:55",6238794,35051,8,12.48,22.84,73.43,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:13:00",6238795,35051,8,12.47,22.84,73.43,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:13:05",6238796,35051,8,12.49,22.84,73.43,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:13:10",6238797,35051,8,12.46,22.84,73.43,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:13:15",6238798,35051,8,12.48,22.84,73.43,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:13:20",6238799,35051,8,12.46,22.84,73.43,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:13:25",6238800,35051,8,12.48,22.84,73.43,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:13:30",6238801,35051,8,12.48,22.84,73.43,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:13:35",6238802,35051,8,12.48,22.84,73.43,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:13:40",6238803,35051,8,12.47,22.84,73.43,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:13:45",6238804,35051,8,12.49,22.84,73.43,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:13:50",6238805,35051,8,12.49,22.84,73.43,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:13:55",6238806,35051,8,12.49,22.84,73.43,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:14:00",6238807,35051,8,12.48,22.84,73.43,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:14:05",6238808,35051,8,12.47,22.84,73.43,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:14:10",6238809,35051,8,12.47,22.84,73.43,3.44554,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:14:15",6238810,35051,8,12.48,22.84,73.43,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:14:20",6238811,35051,8,12.47,22.84,73.43,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:14:25",6238812,35051,8,12.5,22.84,73.43,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:14:30",6238813,35051,8,12.5,22.84,73.43,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:14:35",6238814,35051,8,12.47,22.84,73.43,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:14:40",6238815,35051,8,12.47,22.84,73.43,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:14:45",6238816,35051,8,12.5,22.84,73.43,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:14:50",6238817,35051,8,12.5,22.84,73.43,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:14:55",6238818,35051,8,12.5,22.84,73.43,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:15:00",6238819,35051,8,12.47,22.84,73.43,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:15:05",6238820,35051,8,12.48,22.84,73.43,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:15:10",6238821,35051,8,12.48,22.84,73.43,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:15:15",6238822,35051,8,12.48,22.84,73.43,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:15:20",6238823,35051,8,12.48,22.84,73.43,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:15:25",6238824,35051,8,12.48,22.84,73.43,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:15:30",6238825,35051,8,12.48,22.84,73.43,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:15:35",6238826,35051,8,12.45,22.84,73.43,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:15:40",6238827,35051,8,12.48,22.84,73.43,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:15:45",6238828,35051,8,12.46,22.84,73.43,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:15:50",6238829,35051,8,12.45,22.84,73.43,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:15:55",6238830,35051,8,12.49,22.84,73.43,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:16:00",6238831,35051,8,12.48,22.84,73.43,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:16:05",6238832,35051,8,12.48,22.84,73.43,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:16:10",6238833,35051,8,12.46,22.84,73.43,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:16:15",6238834,35051,8,12.46,22.84,73.43,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:16:20",6238835,35051,8,12.48,22.84,73.43,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:16:25",6238836,35051,8,12.49,22.84,73.43,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:16:30",6238837,35051,8,12.45,22.84,73.43,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:16:35",6238838,35051,8,12.49,22.84,73.43,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:16:40",6238839,35051,8,12.46,22.84,73.43,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:16:45",6238840,35051,8,12.49,22.81,73.43,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:16:50",6238841,35051,8,12.48,22.84,73.43,3.44554,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:16:55",6238842,35051,8,12.46,22.84,73.43,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:17:00",6238843,35051,8,12.49,22.84,73.43,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:17:05",6238844,35051,8,12.5,22.84,73.36,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:17:10",6238845,35051,8,12.46,22.84,73.43,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:17:15",6238846,35051,8,12.5,22.84,73.36,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:17:20",6238847,35051,8,12.5,22.84,73.43,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:17:25",6238848,35051,8,12.5,22.84,73.43,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:17:30",6238849,35051,8,12.5,22.84,73.36,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:17:35",6238850,35051,8,12.5,22.84,73.36,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:17:40",6238851,35051,8,12.5,22.84,73.36,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:17:45",6238852,35051,8,12.5,22.84,73.36,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:17:50",6238853,35051,8,12.5,22.84,73.36,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:17:55",6238854,35051,8,12.5,22.84,73.36,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:18:00",6238855,35051,8,12.49,22.84,73.36,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:18:05",6238856,35051,8,12.48,22.81,73.36,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:18:10",6238857,35051,8,12.44,22.84,73.36,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:18:15",6238858,35051,8,12.48,22.84,73.36,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:18:20",6238859,35051,8,12.48,22.84,73.36,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:18:25",6238860,35051,8,12.48,22.84,73.36,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:18:30",6238861,35051,8,12.45,22.81,73.36,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:18:35",6238862,35051,8,12.49,22.81,73.36,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:18:40",6238863,35051,8,12.47,22.84,73.36,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:18:45",6238864,35051,8,12.48,22.81,73.36,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:18:50",6238865,35051,8,12.45,22.81,73.36,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:18:55",6238866,35051,8,12.48,22.81,73.36,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:19:00",6238867,35051,8,12.48,22.81,73.36,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:19:05",6238868,35051,8,12.46,22.81,73.36,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:19:10",6238869,35051,8,12.47,22.81,73.36,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:19:15",6238870,35051,8,12.48,22.81,73.36,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:19:20",6238871,35051,8,12.48,22.81,73.36,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:19:25",6238872,35051,8,12.48,22.81,73.36,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:19:30",6238873,35051,8,12.46,22.81,73.36,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:19:35",6238874,35051,8,12.48,22.81,73.36,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:19:40",6238875,35051,8,12.46,22.81,73.36,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:19:45",6238876,35051,8,12.48,22.81,73.36,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:19:50",6238877,35051,8,12.48,22.81,73.36,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:19:55",6238878,35051,8,12.48,22.81,73.36,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:20:00",6238879,35051,8,12.49,22.81,73.36,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:20:05",6238880,35051,8,12.5,22.81,73.36,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:20:10",6238881,35051,8,12.47,22.81,73.36,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:20:15",6238882,35051,8,12.5,22.81,73.36,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:20:20",6238883,35051,8,12.47,22.81,73.36,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:20:25",6238884,35051,8,12.5,22.81,73.36,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:20:30",6238885,35051,8,12.48,22.81,73.36,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:20:35",6238886,35051,8,12.48,22.81,73.36,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:20:40",6238887,35051,8,12.5,22.81,73.36,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:20:45",6238888,35051,8,12.5,22.81,73.36,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:20:50",6238889,35051,8,12.47,22.81,73.36,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:20:55",6238890,35051,8,12.47,22.81,73.36,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:21:00",6238891,35051,8,12.5,22.81,73.36,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:21:05",6238892,35051,8,12.48,22.81,73.36,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:21:10",6238893,35051,8,12.46,22.81,73.36,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:21:15",6238894,35051,8,12.48,22.81,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:21:20",6238895,35051,8,12.48,22.81,73.36,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:21:25",6238896,35051,8,12.46,22.81,73.36,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:21:30",6238897,35051,8,12.48,22.81,73.36,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:21:35",6238898,35051,8,12.48,22.81,73.36,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:21:40",6238899,35051,8,12.48,22.81,73.36,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:21:45",6238900,35051,8,12.48,22.81,73.3,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:21:50",6238901,35051,8,12.48,22.81,73.36,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:21:55",6238902,35051,8,12.48,22.81,73.3,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:22:00",6238903,35051,8,12.48,22.81,73.3,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:22:05",6238904,35051,8,12.48,22.81,73.3,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:22:10",6238905,35051,8,12.46,22.81,73.3,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:22:15",6238906,35051,8,12.48,22.81,73.36,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:22:20",6238907,35051,8,12.46,22.81,73.3,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:22:25",6238908,35051,8,12.45,22.81,73.3,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:22:30",6238909,35051,8,12.48,22.81,73.3,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:22:35",6238910,35051,8,12.48,22.81,73.3,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:22:40",6238911,35051,8,12.48,22.81,73.3,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:22:45",6238912,35051,8,12.48,22.81,73.3,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:22:50",6238913,35051,8,12.49,22.81,73.3,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:22:55",6238914,35051,8,12.48,22.81,73.3,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:23:00",6238915,35051,8,12.48,22.81,73.3,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:23:05",6238916,35051,8,12.47,22.81,73.3,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:23:10",6238917,35051,8,12.5,22.81,73.36,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:23:15",6238918,35051,8,12.5,22.81,73.36,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:23:20",6238919,35051,8,12.48,22.81,73.3,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:23:25",6238920,35051,8,12.5,22.81,73.3,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:23:30",6238921,35051,8,12.5,22.81,73.3,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:23:35",6238922,35051,8,12.5,22.81,73.3,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:23:40",6238923,35051,8,12.5,22.78,73.3,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:23:45",6238924,35051,8,12.5,22.81,73.36,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:23:50",6238925,35051,8,12.5,22.78,73.3,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:23:55",6238926,35051,8,12.5,22.78,73.3,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:24:00",6238927,35051,8,12.47,22.78,73.3,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:24:05",6238928,35051,8,12.48,22.81,73.3,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:24:10",6238929,35051,8,12.45,22.81,73.3,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:24:15",6238930,35051,8,12.45,22.78,73.3,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:24:20",6238931,35051,8,12.48,22.78,73.3,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:24:25",6238932,35051,8,12.47,22.78,73.3,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:24:30",6238933,35051,8,12.48,22.78,73.3,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:24:35",6238934,35051,8,12.48,22.78,73.3,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:24:40",6238935,35051,8,12.48,22.78,73.36,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:24:45",6238936,35051,8,12.48,22.78,73.36,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:24:50",6238937,35051,8,12.48,22.78,73.3,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:24:55",6238938,35051,8,12.48,22.78,73.36,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:25:00",6238939,35051,8,12.49,22.78,73.36,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:25:05",6238940,35051,8,12.48,22.78,73.3,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:25:10",6238941,35051,8,12.48,22.78,73.36,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:25:15",6238942,35051,8,12.48,22.78,73.36,3.44419,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:25:20",6238943,35051,8,12.48,22.78,73.36,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:25:25",6238944,35051,8,12.48,22.81,73.36,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:25:30",6238945,35051,8,12.48,22.78,73.36,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:25:35",6238946,35051,8,12.49,22.78,73.36,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:25:40",6238947,35051,8,12.48,22.81,73.36,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:25:45",6238948,35051,8,12.49,22.78,73.36,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:25:50",6238949,35051,8,12.48,22.78,73.36,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:25:55",6238950,35051,8,12.48,22.81,73.36,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:26:00",6238951,35051,8,12.49,22.78,73.36,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:26:05",6238952,35051,8,12.5,22.78,73.36,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:26:10",6238953,35051,8,12.5,22.78,73.36,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:26:15",6238954,35051,8,12.5,22.78,73.36,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:26:20",6238955,35051,8,12.47,22.78,73.3,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:26:25",6238956,35051,8,12.5,22.78,73.36,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:26:30",6238957,35051,8,12.5,22.78,73.3,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:26:35",6238958,35051,8,12.5,22.78,73.3,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:26:40",6238959,35051,8,12.5,22.78,73.3,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:26:45",6238960,35051,8,12.5,22.78,73.3,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:26:50",6238961,35051,8,12.5,22.78,73.3,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:26:55",6238962,35051,8,12.5,22.78,73.3,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:27:00",6238963,35051,8,12.5,22.78,73.3,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:27:05",6238964,35051,8,12.48,22.78,73.3,3.443515,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:27:10",6238965,35051,8,12.45,22.78,73.3,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:27:15",6238966,35051,8,12.48,22.78,73.36,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:27:20",6238967,35051,8,12.45,22.78,73.36,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:27:25",6238968,35051,8,12.45,22.78,73.3,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:27:30",6238969,35051,8,12.47,22.78,73.3,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:27:35",6238970,35051,8,12.48,22.78,73.36,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:27:40",6238971,35051,8,12.48,22.78,73.36,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:27:45",6238972,35051,8,12.48,22.78,73.36,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:27:50",6238973,35051,8,12.48,22.78,73.36,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:27:55",6238974,35051,8,12.48,22.78,73.36,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:28:00",6238975,35051,8,12.46,22.78,73.36,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:28:05",6238976,35051,8,12.45,22.78,73.3,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:28:10",6238977,35051,8,12.48,22.78,73.36,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:28:15",6238978,35051,8,12.45,22.78,73.36,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:28:20",6238979,35051,8,12.48,22.78,73.36,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:28:25",6238980,35051,8,12.48,22.78,73.36,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:28:30",6238981,35051,8,12.48,22.78,73.36,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:28:35",6238982,35051,8,12.48,22.78,73.36,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:28:40",6238983,35051,8,12.48,22.78,73.36,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:28:45",6238984,35051,8,12.45,22.78,73.36,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:28:50",6238985,35051,8,12.48,22.78,73.36,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:28:55",6238986,35051,8,12.48,22.78,73.3,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:29:00",6238987,35051,8,12.48,22.78,73.3,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:29:05",6238988,35051,8,12.49,22.78,73.3,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:29:10",6238989,35051,8,12.45,22.78,73.36,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:29:15",6238990,35051,8,12.5,22.78,73.3,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:29:20",6238991,35051,8,12.5,22.78,73.3,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:29:25",6238992,35051,8,12.47,22.78,73.3,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:29:30",6238993,35051,8,12.5,22.78,73.3,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:29:35",6238994,35051,8,12.5,22.78,73.3,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:29:40",6238995,35051,8,12.5,22.78,73.3,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:29:45",6238996,35051,8,12.5,22.78,73.3,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:29:50",6238997,35051,8,12.5,22.78,73.3,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:29:55",6238998,35051,8,12.48,22.78,73.3,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:30:00",6238999,35051,8,12.5,22.78,73.3,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:30:05",6239000,35051,8,12.45,22.78,73.3,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:30:10",6239001,35051,8,12.48,22.78,73.3,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:30:15",6239002,35051,8,12.48,22.78,73.3,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:30:20",6239003,35051,8,12.48,22.78,73.3,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:30:25",6239004,35051,8,12.48,22.78,73.3,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:30:30",6239005,35051,8,12.48,22.78,73.3,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:30:35",6239006,35051,8,12.49,22.78,73.3,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:30:40",6239007,35051,8,12.48,22.78,73.3,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:30:45",6239008,35051,8,12.45,22.78,73.3,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:30:50",6239009,35051,8,12.48,22.78,73.3,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:30:55",6239010,35051,8,12.48,22.78,73.3,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:31:00",6239011,35051,8,12.48,22.78,73.3,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:31:05",6239012,35051,8,12.48,22.78,73.3,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:31:10",6239013,35051,8,12.46,22.78,73.3,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:31:15",6239014,35051,8,12.48,22.78,73.3,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:31:20",6239015,35051,8,12.48,22.78,73.3,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:31:25",6239016,35051,8,12.48,22.78,73.3,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:31:30",6239017,35051,8,12.48,22.78,73.3,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:31:35",6239018,35051,8,12.48,22.78,73.3,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:31:40",6239019,35051,8,12.48,22.78,73.3,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:31:45",6239020,35051,8,12.48,22.78,73.3,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:31:50",6239021,35051,8,12.49,22.78,73.3,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:31:55",6239022,35051,8,12.46,22.78,73.3,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:32:00",6239023,35051,8,12.46,22.78,73.3,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:32:05",6239024,35051,8,12.5,22.78,73.3,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:32:10",6239025,35051,8,12.47,22.78,73.3,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:32:15",6239026,35051,8,12.5,22.78,73.3,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:32:20",6239027,35051,8,12.5,22.78,73.3,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:32:25",6239028,35051,8,12.5,22.78,73.3,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:32:30",6239029,35051,8,12.5,22.75,73.3,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:32:35",6239030,35051,8,12.47,22.78,73.3,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:32:40",6239031,35051,8,12.5,22.78,73.3,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:32:45",6239032,35051,8,12.5,22.78,73.3,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:32:50",6239033,35051,8,12.5,22.78,73.3,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:32:55",6239034,35051,8,12.48,22.75,73.3,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:33:00",6239035,35051,8,12.5,22.78,73.3,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:33:05",6239036,35051,8,12.48,22.78,73.3,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:33:10",6239037,35051,8,12.45,22.75,73.36,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:33:15",6239038,35051,8,12.48,22.75,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:33:20",6239039,35051,8,12.47,22.78,73.36,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:33:25",6239040,35051,8,12.48,22.78,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:33:30",6239041,35051,8,12.48,22.78,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:33:35",6239042,35051,8,12.49,22.75,73.36,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:33:40",6239043,35051,8,12.45,22.78,73.36,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:33:45",6239044,35051,8,12.49,22.78,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:33:50",6239045,35051,8,12.44,22.78,73.36,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:33:55",6239046,35051,8,12.49,22.78,73.36,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:34:00",6239047,35051,8,12.49,22.75,73.36,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:34:05",6239048,35051,8,12.49,22.75,73.36,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:34:10",6239049,35051,8,12.45,22.75,73.36,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:34:15",6239050,35051,8,12.46,22.75,73.36,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:34:20",6239051,35051,8,12.44,22.75,73.36,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:34:25",6239052,35051,8,12.49,22.75,73.36,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:34:30",6239053,35051,8,12.49,22.75,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:34:35",6239054,35051,8,12.48,22.75,73.36,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:34:40",6239055,35051,8,12.49,22.75,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:34:45",6239056,35051,8,12.49,22.75,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:34:50",6239057,35051,8,12.48,22.75,73.36,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:34:55",6239058,35051,8,12.48,22.75,73.36,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:35:00",6239059,35051,8,12.44,22.75,73.36,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:35:05",6239060,35051,8,12.5,22.75,73.36,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:35:10",6239061,35051,8,12.45,22.75,73.36,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:35:15",6239062,35051,8,12.5,22.75,73.36,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:35:20",6239063,35051,8,12.45,22.75,73.36,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:35:25",6239064,35051,8,12.5,22.75,73.36,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:35:30",6239065,35051,8,12.5,22.75,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:35:35",6239066,35051,8,12.49,22.75,73.36,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:35:40",6239067,35051,8,12.45,22.75,73.36,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:35:45",6239068,35051,8,12.5,22.75,73.36,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:35:50",6239069,35051,8,12.5,22.75,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:35:55",6239070,35051,8,12.5,22.75,73.36,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:36:00",6239071,35051,8,12.5,22.75,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:36:05",6239072,35051,8,12.45,22.75,73.36,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:36:10",6239073,35051,8,12.44,22.75,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:36:15",6239074,35051,8,12.48,22.75,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:36:20",6239075,35051,8,12.43,22.75,73.36,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:36:25",6239076,35051,8,12.47,22.75,73.36,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:36:30",6239077,35051,8,12.48,22.75,73.36,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:36:35",6239078,35051,8,12.49,22.75,73.36,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:36:40",6239079,35051,8,12.48,22.75,73.36,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:36:45",6239080,35051,8,12.48,22.75,73.36,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:36:50",6239081,35051,8,12.49,22.75,73.36,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:36:55",6239082,35051,8,12.46,22.75,73.36,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:37:00",6239083,35051,8,12.44,22.75,73.36,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:37:05",6239084,35051,8,12.49,22.75,73.36,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:37:10",6239085,35051,8,12.48,22.75,73.36,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:37:15",6239086,35051,8,12.49,22.75,73.36,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:37:20",6239087,35051,8,12.48,22.75,73.36,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:37:25",6239088,35051,8,12.45,22.75,73.36,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:37:30",6239089,35051,8,12.49,22.75,73.36,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:37:35",6239090,35051,8,12.48,22.75,73.36,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:37:40",6239091,35051,8,12.48,22.75,73.36,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:37:45",6239092,35051,8,12.48,22.75,73.36,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:37:50",6239093,35051,8,12.46,22.75,73.36,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:37:55",6239094,35051,8,12.48,22.75,73.36,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:38:00",6239095,35051,8,12.46,22.75,73.36,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:38:05",6239096,35051,8,12.46,22.75,73.36,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:38:10",6239097,35051,8,12.5,22.75,73.36,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:38:15",6239098,35051,8,12.5,22.75,73.36,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:38:20",6239099,35051,8,12.5,22.75,73.36,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:38:25",6239100,35051,8,12.5,22.75,73.36,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:38:30",6239101,35051,8,12.5,22.75,73.36,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:38:35",6239102,35051,8,12.47,22.75,73.36,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:38:40",6239103,35051,8,12.5,22.75,73.36,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:38:45",6239104,35051,8,12.5,22.75,73.36,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:38:50",6239105,35051,8,12.47,22.75,73.36,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:38:55",6239106,35051,8,12.5,22.75,73.36,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:39:00",6239107,35051,8,12.5,22.75,73.36,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:39:05",6239108,35051,8,12.48,22.75,73.43,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:39:10",6239109,35051,8,12.46,22.75,73.36,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:39:15",6239110,35051,8,12.48,22.75,73.36,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:39:20",6239111,35051,8,12.47,22.75,73.36,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:39:25",6239112,35051,8,12.45,22.75,73.36,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:39:30",6239113,35051,8,12.48,22.75,73.43,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:39:35",6239114,35051,8,12.45,22.75,73.43,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:39:40",6239115,35051,8,12.48,22.75,73.36,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:39:45",6239116,35051,8,12.49,22.75,73.36,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:39:50",6239117,35051,8,12.48,22.75,73.36,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:39:55",6239118,35051,8,12.48,22.75,73.36,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:40:00",6239119,35051,8,12.48,22.75,73.43,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:40:05",6239120,35051,8,12.49,22.75,73.36,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:40:10",6239121,35051,8,12.46,22.75,73.43,3.44419,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:40:15",6239122,35051,8,12.49,22.75,73.43,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:40:20",6239123,35051,8,12.48,22.75,73.43,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:40:25",6239124,35051,8,12.48,22.75,73.43,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:40:30",6239125,35051,8,12.48,22.75,73.43,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:40:35",6239126,35051,8,12.45,22.75,73.43,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:40:40",6239127,35051,8,12.48,22.75,73.43,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:40:45",6239128,35051,8,12.46,22.73,73.43,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:40:50",6239129,35051,8,12.47,22.75,73.43,3.44419,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:40:55",6239130,35051,8,12.48,22.73,73.43,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:41:00",6239131,35051,8,12.48,22.73,73.43,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:41:05",6239132,35051,8,12.5,22.75,73.43,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:41:10",6239133,35051,8,12.5,22.75,73.43,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:41:15",6239134,35051,8,12.5,22.73,73.43,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:41:20",6239135,35051,8,12.47,22.73,73.43,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:41:25",6239136,35051,8,12.5,22.75,73.43,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:41:30",6239137,35051,8,12.5,22.73,73.43,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:41:35",6239138,35051,8,12.5,22.73,73.43,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:41:40",6239139,35051,8,12.47,22.73,73.43,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:41:45",6239140,35051,8,12.5,22.73,73.43,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:41:50",6239141,35051,8,12.5,22.73,73.43,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:41:55",6239142,35051,8,12.5,22.73,73.43,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:42:00",6239143,35051,8,12.5,22.73,73.43,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:42:05",6239144,35051,8,12.48,22.73,73.43,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:42:10",6239145,35051,8,12.46,22.73,73.43,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:42:15",6239146,35051,8,12.45,22.73,73.43,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:42:20",6239147,35051,8,12.45,22.73,73.43,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:42:25",6239148,35051,8,12.45,22.73,73.43,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:42:30",6239149,35051,8,12.49,22.73,73.43,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:42:35",6239150,35051,8,12.48,22.73,73.43,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:42:40",6239151,35051,8,12.48,22.73,73.43,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:42:45",6239152,35051,8,12.48,22.73,73.43,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:42:50",6239153,35051,8,12.49,22.73,73.43,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:42:55",6239154,35051,8,12.45,22.73,73.43,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:43:00",6239155,35051,8,12.45,22.73,73.43,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:43:05",6239156,35051,8,12.48,22.73,73.43,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:43:10",6239157,35051,8,12.45,22.73,73.43,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:43:15",6239158,35051,8,12.45,22.73,73.43,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:43:20",6239159,35051,8,12.48,22.73,73.43,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:43:25",6239160,35051,8,12.48,22.73,73.43,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:43:30",6239161,35051,8,12.48,22.73,73.43,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:43:35",6239162,35051,8,12.45,22.73,73.43,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:43:40",6239163,35051,8,12.48,22.73,73.43,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:43:45",6239164,35051,8,12.49,22.73,73.43,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:43:50",6239165,35051,8,12.48,22.73,73.43,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:43:55",6239166,35051,8,12.48,22.73,73.43,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:44:00",6239167,35051,8,12.43,22.73,73.43,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:44:05",6239168,35051,8,12.48,22.73,73.43,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:44:10",6239169,35051,8,12.45,22.73,73.43,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:44:15",6239170,35051,8,12.46,22.73,73.43,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:44:20",6239171,35051,8,12.45,22.73,73.43,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:44:25",6239172,35051,8,12.5,22.73,73.43,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:44:30",6239173,35051,8,12.5,22.73,73.43,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:44:35",6239174,35051,8,12.5,22.73,73.43,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:44:40",6239175,35051,8,12.5,22.73,73.43,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:44:45",6239176,35051,8,12.5,22.73,73.43,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:44:50",6239177,35051,8,12.5,22.73,73.43,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:44:55",6239178,35051,8,12.5,22.73,73.43,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:45:00",6239179,35051,8,12.46,22.73,73.43,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:45:05",6239180,35051,8,12.48,22.73,73.43,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:45:10",6239181,35051,8,12.44,22.73,73.43,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:45:15",6239182,35051,8,12.47,22.73,73.43,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:45:20",6239183,35051,8,12.48,22.73,73.43,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:45:25",6239184,35051,8,12.47,22.73,73.43,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:45:30",6239185,35051,8,12.45,22.73,73.43,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:45:35",6239186,35051,8,12.48,22.73,73.43,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:45:40",6239187,35051,8,12.45,22.73,73.43,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:45:45",6239188,35051,8,12.45,22.73,73.43,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:45:50",6239189,35051,8,12.48,22.73,73.43,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:45:55",6239190,35051,8,12.48,22.73,73.43,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:46:00",6239191,35051,8,12.45,22.73,73.43,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:46:05",6239192,35051,8,12.48,22.73,73.43,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:46:10",6239193,35051,8,12.48,22.73,73.43,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:46:15",6239194,35051,8,12.48,22.73,73.43,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:46:20",6239195,35051,8,12.45,22.73,73.36,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:46:25",6239196,35051,8,12.47,22.73,73.36,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:46:30",6239197,35051,8,12.48,22.73,73.36,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:46:35",6239198,35051,8,12.45,22.73,73.36,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:46:40",6239199,35051,8,12.48,22.73,73.36,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:46:45",6239200,35051,8,12.49,22.73,73.36,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:46:50",6239201,35051,8,12.48,22.73,73.36,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:46:55",6239202,35051,8,12.49,22.73,73.36,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:47:00",6239203,35051,8,12.48,22.73,73.36,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:47:05",6239204,35051,8,12.45,22.73,73.36,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:47:10",6239205,35051,8,12.46,22.73,73.36,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:47:15",6239206,35051,8,12.46,22.73,73.36,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:47:20",6239207,35051,8,12.46,22.73,73.36,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:47:25",6239208,35051,8,12.5,22.73,73.36,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:47:30",6239209,35051,8,12.5,22.73,73.36,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:47:35",6239210,35051,8,12.5,22.73,73.36,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:47:40",6239211,35051,8,12.5,22.73,73.36,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:47:45",6239212,35051,8,12.5,22.73,73.36,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:47:50",6239213,35051,8,12.5,22.73,73.36,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:47:55",6239214,35051,8,12.5,22.73,73.36,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:48:00",6239215,35051,8,12.46,22.73,73.36,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:48:05",6239216,35051,8,12.48,22.73,73.36,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:48:10",6239217,35051,8,12.44,22.73,73.36,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:48:15",6239218,35051,8,12.45,22.73,73.36,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:48:20",6239219,35051,8,12.48,22.73,73.36,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:48:25",6239220,35051,8,12.48,22.73,73.36,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:48:30",6239221,35051,8,12.48,22.73,73.36,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:48:35",6239222,35051,8,12.48,22.73,73.36,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:48:40",6239223,35051,8,12.45,22.73,73.36,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:48:45",6239224,35051,8,12.48,22.73,73.36,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:48:50",6239225,35051,8,12.48,22.73,73.36,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:48:55",6239226,35051,8,12.48,22.73,73.36,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:49:00",6239227,35051,8,12.48,22.73,73.36,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:49:05",6239228,35051,8,12.48,22.73,73.36,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:49:10",6239229,35051,8,12.45,22.73,73.36,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:49:15",6239230,35051,8,12.48,22.73,73.36,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:49:20",6239231,35051,8,12.45,22.73,73.36,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:49:25",6239232,35051,8,12.48,22.73,73.36,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:49:30",6239233,35051,8,12.48,22.73,73.36,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:49:35",6239234,35051,8,12.45,22.73,73.36,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:49:40",6239235,35051,8,12.45,22.73,73.36,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:49:45",6239236,35051,8,12.45,22.73,73.3,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:49:50",6239237,35051,8,12.48,22.73,73.36,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:49:55",6239238,35051,8,12.48,22.73,73.36,3.444865,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:50:00",6239239,35051,8,12.48,22.73,73.36,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:50:05",6239240,35051,8,12.5,22.73,73.3,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:50:10",6239241,35051,8,12.46,22.73,73.3,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:50:15",6239242,35051,8,12.46,22.73,73.3,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:50:20",6239243,35051,8,12.46,22.73,73.3,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:50:25",6239244,35051,8,12.5,22.73,73.3,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:50:30",6239245,35051,8,12.5,22.73,73.3,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:50:35",6239246,35051,8,12.46,22.73,73.3,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:50:40",6239247,35051,8,12.5,22.73,73.3,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:50:45",6239248,35051,8,12.47,22.73,73.3,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:50:50",6239249,35051,8,12.5,22.73,73.3,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:50:55",6239250,35051,8,12.5,22.73,73.3,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:51:00",6239251,35051,8,12.45,22.73,73.3,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:51:05",6239252,35051,8,12.48,22.73,73.3,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:51:10",6239253,35051,8,12.44,22.73,73.23,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:51:15",6239254,35051,8,12.48,22.73,73.23,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:51:20",6239255,35051,8,12.48,22.73,73.23,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:51:25",6239256,35051,8,12.48,22.73,73.23,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:51:30",6239257,35051,8,12.48,22.73,73.23,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:51:35",6239258,35051,8,12.48,22.73,73.23,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:51:40",6239259,35051,8,12.48,22.73,73.23,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:51:45",6239260,35051,8,12.48,22.73,73.23,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:51:50",6239261,35051,8,12.48,22.73,73.23,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:51:55",6239262,35051,8,12.45,22.73,73.23,3.44419,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:52:00",6239263,35051,8,12.49,22.73,73.23,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:52:05",6239264,35051,8,12.48,22.73,73.23,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:52:10",6239265,35051,8,12.45,22.73,73.23,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:52:15",6239266,35051,8,12.45,22.73,73.23,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:52:20",6239267,35051,8,12.48,22.73,73.23,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:52:25",6239268,35051,8,12.48,22.73,73.16,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:52:30",6239269,35051,8,12.48,22.73,73.16,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:52:35",6239270,35051,8,12.48,22.73,73.16,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:52:40",6239271,35051,8,12.45,22.73,73.16,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:52:45",6239272,35051,8,12.47,22.73,73.16,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:52:50",6239273,35051,8,12.48,22.73,73.16,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:52:55",6239274,35051,8,12.45,22.73,73.16,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:53:00",6239275,35051,8,12.48,22.73,73.16,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:53:05",6239276,35051,8,12.5,22.73,73.16,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:53:10",6239277,35051,8,12.48,22.73,73.16,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:53:15",6239278,35051,8,12.5,22.73,73.16,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:53:20",6239279,35051,8,12.5,22.73,73.16,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:53:25",6239280,35051,8,12.5,22.73,73.16,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:53:30",6239281,35051,8,12.48,22.73,73.16,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:53:35",6239282,35051,8,12.5,22.73,73.16,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:53:40",6239283,35051,8,12.5,22.73,73.16,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:53:45",6239284,35051,8,12.5,22.73,73.16,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:53:50",6239285,35051,8,12.5,22.73,73.16,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:53:55",6239286,35051,8,12.5,22.73,73.16,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:54:00",6239287,35051,8,12.47,22.73,73.16,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:54:05",6239288,35051,8,12.47,22.73,73.16,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:54:10",6239289,35051,8,12.45,22.73,73.09,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:54:15",6239290,35051,8,12.48,22.73,73.09,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:54:20",6239291,35051,8,12.44,22.73,73.09,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:54:25",6239292,35051,8,12.45,22.73,73.16,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:54:30",6239293,35051,8,12.48,22.73,73.16,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:54:35",6239294,35051,8,12.48,22.73,73.09,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:54:40",6239295,35051,8,12.48,22.73,73.09,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:54:45",6239296,35051,8,12.48,22.73,73.16,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:54:50",6239297,35051,8,12.45,22.73,73.09,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:54:55",6239298,35051,8,12.47,22.73,73.09,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:55:00",6239299,35051,8,12.48,22.73,73.09,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:55:05",6239300,35051,8,12.47,22.73,73.09,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:55:10",6239301,35051,8,12.45,22.73,73.09,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:55:15",6239302,35051,8,12.45,22.73,73.09,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:55:20",6239303,35051,8,12.48,22.73,73.09,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:55:25",6239304,35051,8,12.47,22.73,73.09,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:55:30",6239305,35051,8,12.45,22.73,73.09,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:55:35",6239306,35051,8,12.48,22.73,73.09,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:55:40",6239307,35051,8,12.48,22.73,73.09,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:55:45",6239308,35051,8,12.45,22.73,73.09,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:55:50",6239309,35051,8,12.47,22.73,73.09,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:55:55",6239310,35051,8,12.48,22.73,73.09,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:56:00",6239311,35051,8,12.48,22.73,73.09,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:56:05",6239312,35051,8,12.48,22.73,73.09,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:56:10",6239313,35051,8,12.46,22.73,73.09,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:56:15",6239314,35051,8,12.49,22.73,73.09,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:56:20",6239315,35051,8,12.5,22.73,73.09,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:56:25",6239316,35051,8,12.5,22.73,73.09,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:56:30",6239317,35051,8,12.5,22.73,73.09,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:56:35",6239318,35051,8,12.5,22.73,73.02,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:56:40",6239319,35051,8,12.5,22.73,73.02,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:56:45",6239320,35051,8,12.5,22.73,73.02,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:56:50",6239321,35051,8,12.5,22.73,73.02,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:56:55",6239322,35051,8,12.5,22.73,73.02,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:57:00",6239323,35051,8,12.5,22.73,73.02,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:57:05",6239324,35051,8,12.48,22.73,73.02,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:57:10",6239325,35051,8,12.45,22.73,73.02,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:57:15",6239326,35051,8,12.47,22.73,73.02,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:57:20",6239327,35051,8,12.47,22.73,73.02,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:57:25",6239328,35051,8,12.48,22.73,73.02,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:57:30",6239329,35051,8,12.48,22.73,73.02,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:57:35",6239330,35051,8,12.48,22.73,73.02,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:57:40",6239331,35051,8,12.45,22.73,73.02,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:57:45",6239332,35051,8,12.48,22.73,73.02,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:57:50",6239333,35051,8,12.48,22.73,72.96,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:57:55",6239334,35051,8,12.48,22.73,73.02,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:58:00",6239335,35051,8,12.48,22.73,72.96,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:58:05",6239336,35051,8,12.47,22.73,72.96,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:58:10",6239337,35051,8,12.46,22.73,72.96,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:58:15",6239338,35051,8,12.48,22.73,72.96,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:58:20",6239339,35051,8,12.45,22.73,72.96,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:58:25",6239340,35051,8,12.48,22.73,72.96,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:58:30",6239341,35051,8,12.48,22.73,72.96,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:58:35",6239342,35051,8,12.48,22.73,72.96,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:58:40",6239343,35051,8,12.48,22.73,72.96,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:58:45",6239344,35051,8,12.48,22.73,72.96,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:58:50",6239345,35051,8,12.48,22.73,72.96,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:58:55",6239346,35051,8,12.48,22.73,72.96,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:59:00",6239347,35051,8,12.45,22.73,72.96,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:59:05",6239348,35051,8,12.46,22.73,72.96,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:59:10",6239349,35051,8,12.48,22.73,72.96,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:59:15",6239350,35051,8,12.5,22.73,72.96,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:59:20",6239351,35051,8,12.5,22.73,72.96,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:59:25",6239352,35051,8,12.5,22.73,72.96,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:59:30",6239353,35051,8,12.5,22.73,72.96,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:59:35",6239354,35051,8,12.5,22.73,72.96,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:59:40",6239355,35051,8,12.48,22.73,72.96,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:59:45",6239356,35051,8,12.46,22.73,72.96,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:59:50",6239357,35051,8,12.5,22.73,72.96,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 08:59:55",6239358,35051,8,12.5,22.73,72.96,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:00:00",6239359,35051,8,12.5,22.73,72.96,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:00:05",6239360,35051,8,12.47,22.73,72.89,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:00:10",6239361,35051,8,12.43,22.73,72.96,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:00:15",6239362,35051,8,12.48,22.73,72.96,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:00:20",6239363,35051,8,12.47,22.73,72.96,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:00:25",6239364,35051,8,12.45,22.73,72.89,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:00:30",6239365,35051,8,12.43,22.73,72.89,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:00:35",6239366,35051,8,12.48,22.73,72.89,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:00:40",6239367,35051,8,12.48,22.73,72.89,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:00:45",6239368,35051,8,12.48,22.73,72.89,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:00:50",6239369,35051,8,12.48,22.73,72.89,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:00:55",6239370,35051,8,12.48,22.73,72.89,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:01:00",6239371,35051,8,12.48,22.7,72.89,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:01:05",6239372,35051,8,12.48,22.7,72.89,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:01:10",6239373,35051,8,12.47,22.73,72.89,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:01:15",6239374,35051,8,12.47,22.73,72.89,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:01:20",6239375,35051,8,12.48,22.73,72.89,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:01:25",6239376,35051,8,12.45,22.73,72.89,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:01:30",6239377,35051,8,12.48,22.73,72.89,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:01:35",6239378,35051,8,12.48,22.73,72.89,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:01:40",6239379,35051,8,12.46,22.73,72.89,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:01:45",6239380,35051,8,12.46,22.7,72.89,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:01:50",6239381,35051,8,12.48,22.73,72.89,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:01:55",6239382,35051,8,12.48,22.73,72.89,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:02:00",6239383,35051,8,12.48,22.73,72.89,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:02:05",6239384,35051,8,12.46,22.73,72.89,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:02:10",6239385,35051,8,12.47,22.73,72.89,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:02:15",6239386,35051,8,12.5,22.73,72.89,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:02:20",6239387,35051,8,12.5,22.73,72.82,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:02:25",6239388,35051,8,12.49,22.73,72.82,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:02:30",6239389,35051,8,12.5,22.73,72.89,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:02:35",6239390,35051,8,12.5,22.7,72.82,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:02:40",6239391,35051,8,12.5,22.73,72.82,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:02:45",6239392,35051,8,12.47,22.73,72.82,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:02:50",6239393,35051,8,12.5,22.73,72.82,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:02:55",6239394,35051,8,12.5,22.73,72.82,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:03:00",6239395,35051,8,12.5,22.73,72.82,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:03:05",6239396,35051,8,12.48,22.73,72.82,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:03:10",6239397,35051,8,12.45,22.73,72.82,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:03:15",6239398,35051,8,12.48,22.73,72.82,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:03:20",6239399,35051,8,12.44,22.73,72.82,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:03:25",6239400,35051,8,12.47,22.73,72.82,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:03:30",6239401,35051,8,12.48,22.73,72.82,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:03:35",6239402,35051,8,12.48,22.73,72.82,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:03:40",6239403,35051,8,12.48,22.73,72.82,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:03:45",6239404,35051,8,12.46,22.73,72.82,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:03:50",6239405,35051,8,12.48,22.7,72.82,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:03:55",6239406,35051,8,12.47,22.7,72.82,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:04:00",6239407,35051,8,12.48,22.73,72.82,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:04:05",6239408,35051,8,12.48,22.73,72.82,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:04:10",6239409,35051,8,12.46,22.73,72.82,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:04:15",6239410,35051,8,12.48,22.7,72.82,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:04:20",6239411,35051,8,12.48,22.7,72.82,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:04:25",6239412,35051,8,12.45,22.7,72.82,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:04:30",6239413,35051,8,12.48,22.73,72.82,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:04:35",6239414,35051,8,12.48,22.73,72.82,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:04:40",6239415,35051,8,12.48,22.7,72.82,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:04:45",6239416,35051,8,12.46,22.7,72.82,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:04:50",6239417,35051,8,12.48,22.7,72.82,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:04:55",6239418,35051,8,12.48,22.73,72.82,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:05:00",6239419,35051,8,12.48,22.73,72.82,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:05:05",6239420,35051,8,12.47,22.73,72.82,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:05:10",6239421,35051,8,12.47,22.73,72.82,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:05:15",6239422,35051,8,12.47,22.73,72.82,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:05:20",6239423,35051,8,12.49,22.73,72.82,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:05:25",6239424,35051,8,12.5,22.73,72.82,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:05:30",6239425,35051,8,12.47,22.73,72.82,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:05:35",6239426,35051,8,12.49,22.7,72.82,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:05:40",6239427,35051,8,12.5,22.73,72.82,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:05:45",6239428,35051,8,12.42,22.73,72.82,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:05:50",6239429,35051,8,12.49,22.73,72.82,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:05:55",6239430,35051,8,12.5,22.73,72.82,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:06:00",6239431,35051,8,12.5,22.73,72.82,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:06:05",6239432,35051,8,12.47,22.73,72.82,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:06:10",6239433,35051,8,12.48,22.73,72.82,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:06:15",6239434,35051,8,12.47,22.7,72.82,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:06:20",6239435,35051,8,12.48,22.73,72.82,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:06:25",6239436,35051,8,12.47,22.7,72.82,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:06:30",6239437,35051,8,12.48,22.73,72.82,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:06:35",6239438,35051,8,12.48,22.73,72.82,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:06:40",6239439,35051,8,12.45,22.7,72.82,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:06:45",6239440,35051,8,12.48,22.73,72.82,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:06:50",6239441,35051,8,12.48,22.73,72.82,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:06:55",6239442,35051,8,12.48,22.7,72.82,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:07:00",6239443,35051,8,12.48,22.7,72.82,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:07:05",6239444,35051,8,12.48,22.7,72.82,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:07:10",6239445,35051,8,12.46,22.7,72.82,3.44419,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:07:15",6239446,35051,8,12.48,22.7,72.82,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:07:20",6239447,35051,8,12.48,22.73,72.82,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:07:25",6239448,35051,8,12.48,22.7,72.82,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:07:30",6239449,35051,8,12.48,22.7,72.82,3.44419,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:07:35",6239450,35051,8,12.46,22.7,72.82,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:07:40",6239451,35051,8,12.48,22.7,72.82,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:07:45",6239452,35051,8,12.48,22.7,72.82,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:07:50",6239453,35051,8,12.47,22.7,72.82,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:07:55",6239454,35051,8,12.47,22.7,72.82,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:08:00",6239455,35051,8,12.48,22.7,72.82,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:08:05",6239456,35051,8,12.47,22.7,72.82,3.44419,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:08:10",6239457,35051,8,12.47,22.7,72.82,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:08:15",6239458,35051,8,12.47,22.7,72.82,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:08:20",6239459,35051,8,12.5,22.7,72.82,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:08:25",6239460,35051,8,12.49,22.7,72.82,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:08:30",6239461,35051,8,12.49,22.7,72.82,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:08:35",6239462,35051,8,12.5,22.7,72.82,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:08:40",6239463,35051,8,12.5,22.7,72.82,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:08:45",6239464,35051,8,12.5,22.7,72.82,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:08:50",6239465,35051,8,12.5,22.7,72.82,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:08:55",6239466,35051,8,12.5,22.7,72.82,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:09:00",6239467,35051,8,12.46,22.7,72.82,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:09:05",6239468,35051,8,12.47,22.7,72.82,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:09:10",6239469,35051,8,12.45,22.7,72.82,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:09:15",6239470,35051,8,12.48,22.7,72.82,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:09:20",6239471,35051,8,12.47,22.7,72.82,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:09:25",6239472,35051,8,12.47,22.7,72.82,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:09:30",6239473,35051,8,12.48,22.7,72.82,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:09:35",6239474,35051,8,12.48,22.7,72.82,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:09:40",6239475,35051,8,12.45,22.7,72.82,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:09:45",6239476,35051,8,12.47,22.7,72.82,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:09:50",6239477,35051,8,12.48,22.7,72.82,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:09:55",6239478,35051,8,12.48,22.7,72.82,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:10:00",6239479,35051,8,12.48,22.7,72.82,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:10:05",6239480,35051,8,12.48,22.7,72.82,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:10:10",6239481,35051,8,12.48,22.7,72.82,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:10:15",6239482,35051,8,12.48,22.7,72.82,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:10:20",6239483,35051,8,12.44,22.7,72.82,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:10:25",6239484,35051,8,12.47,22.7,72.82,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:10:30",6239485,35051,8,12.47,22.7,72.82,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:10:35",6239486,35051,8,12.48,22.7,72.82,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:10:40",6239487,35051,8,12.48,22.7,72.82,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:10:45",6239488,35051,8,12.46,22.7,72.82,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:10:50",6239489,35051,8,12.48,22.7,72.82,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:10:55",6239490,35051,8,12.48,22.7,72.82,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:11:00",6239491,35051,8,12.48,22.7,72.82,3.44419,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:11:05",6239492,35051,8,12.49,22.7,72.82,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:11:10",6239493,35051,8,12.47,22.7,72.82,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:11:15",6239494,35051,8,12.5,22.7,72.82,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:11:20",6239495,35051,8,12.5,22.7,72.82,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:11:25",6239496,35051,8,12.47,22.7,72.82,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:11:30",6239497,35051,8,12.5,22.7,72.82,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:11:35",6239498,35051,8,12.47,22.7,72.82,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:11:40",6239499,35051,8,12.5,22.7,72.82,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:11:45",6239500,35051,8,12.5,22.7,72.82,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:11:50",6239501,35051,8,12.5,22.7,72.82,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:11:55",6239502,35051,8,12.5,22.7,72.82,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:12:00",6239503,35051,8,12.5,22.7,72.82,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:12:05",6239504,35051,8,12.48,22.7,72.82,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:12:10",6239505,35051,8,12.45,22.7,72.82,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:12:15",6239506,35051,8,12.47,22.7,72.82,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:12:20",6239507,35051,8,12.46,22.7,72.82,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:12:25",6239508,35051,8,12.47,22.7,72.82,3.443515,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:12:30",6239509,35051,8,12.48,22.7,72.82,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:12:35",6239510,35051,8,12.46,22.7,72.82,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:12:40",6239511,35051,8,12.48,22.7,72.82,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:12:45",6239512,35051,8,12.48,22.7,72.82,3.443515,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:12:50",6239513,35051,8,12.47,22.7,72.82,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:12:55",6239514,35051,8,12.47,22.7,72.82,3.443515,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:13:00",6239515,35051,8,12.45,22.7,72.82,3.443515,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:13:05",6239516,35051,8,12.47,22.7,72.82,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:13:10",6239517,35051,8,12.45,22.7,72.82,3.443515,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:13:15",6239518,35051,8,12.48,22.7,72.82,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:13:20",6239519,35051,8,12.46,22.7,72.82,3.443515,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:13:25",6239520,35051,8,12.48,22.7,72.82,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:13:30",6239521,35051,8,12.48,22.7,72.82,3.443515,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:13:35",6239522,35051,8,12.48,22.7,72.82,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:13:40",6239523,35051,8,12.48,22.7,72.82,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:13:45",6239524,35051,8,12.45,22.7,72.82,3.443515,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:13:50",6239525,35051,8,12.48,22.7,72.82,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:13:55",6239526,35051,8,12.48,22.7,72.82,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:14:00",6239527,35051,8,12.47,22.7,72.82,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:14:05",6239528,35051,8,12.47,22.7,72.82,3.443515,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:14:10",6239529,35051,8,12.46,22.7,72.82,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:14:15",6239530,35051,8,12.49,22.7,72.82,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:14:20",6239531,35051,8,12.49,22.7,72.82,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:14:25",6239532,35051,8,12.48,22.7,72.82,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:14:30",6239533,35051,8,12.5,22.7,72.82,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:14:35",6239534,35051,8,12.5,22.7,72.82,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:14:40",6239535,35051,8,12.49,22.7,72.82,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:14:45",6239536,35051,8,12.49,22.7,72.82,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:14:50",6239537,35051,8,12.49,22.7,72.82,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:14:55",6239538,35051,8,12.5,22.7,72.82,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:15:00",6239539,35051,8,12.5,22.7,72.82,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:15:05",6239540,35051,8,12.48,22.7,72.82,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:15:10",6239541,35051,8,12.44,22.7,72.82,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:15:15",6239542,35051,8,12.47,22.7,72.82,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:15:20",6239543,35051,8,12.44,22.7,72.82,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:15:25",6239544,35051,8,12.45,22.7,72.82,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:15:30",6239545,35051,8,12.48,22.7,72.82,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:15:35",6239546,35051,8,12.48,22.7,72.82,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:15:40",6239547,35051,8,12.48,22.7,72.82,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:15:45",6239548,35051,8,12.48,22.7,72.89,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:15:50",6239549,35051,8,12.48,22.7,72.82,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:15:55",6239550,35051,8,12.48,22.7,72.82,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:16:00",6239551,35051,8,12.48,22.7,72.82,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:16:05",6239552,35051,8,12.46,22.7,72.82,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:16:10",6239553,35051,8,12.48,22.7,72.82,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:16:15",6239554,35051,8,12.48,22.7,72.82,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:16:20",6239555,35051,8,12.48,22.7,72.82,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:16:25",6239556,35051,8,12.47,22.7,72.82,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:16:30",6239557,35051,8,12.48,22.7,72.82,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:16:35",6239558,35051,8,12.48,22.7,72.82,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:16:40",6239559,35051,8,12.48,22.7,72.82,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:16:45",6239560,35051,8,12.46,22.7,72.82,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:16:50",6239561,35051,8,12.48,22.7,72.82,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:16:55",6239562,35051,8,12.47,22.7,72.82,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:17:00",6239563,35051,8,12.48,22.7,72.82,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:17:05",6239564,35051,8,12.49,22.7,72.82,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:17:10",6239565,35051,8,12.46,22.7,72.82,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:17:15",6239566,35051,8,12.46,22.7,72.82,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:17:20",6239567,35051,8,12.49,22.7,72.82,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:17:25",6239568,35051,8,12.49,22.7,72.82,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:17:30",6239569,35051,8,12.49,22.7,72.82,3.444865,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:17:35",6239570,35051,8,12.49,22.7,72.82,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:17:40",6239571,35051,8,12.49,22.7,72.89,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:17:45",6239572,35051,8,12.48,22.7,72.82,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:17:50",6239573,35051,8,12.49,22.7,72.89,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:17:55",6239574,35051,8,12.47,22.7,72.89,3.44419,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:18:00",6239575,35051,8,12.5,22.7,72.89,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:18:05",6239576,35051,8,12.47,22.7,72.89,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:18:10",6239577,35051,8,12.43,22.7,72.89,3.44419,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:18:15",6239578,35051,8,12.47,22.7,72.82,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:18:20",6239579,35051,8,12.44,22.7,72.89,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:18:25",6239580,35051,8,12.47,22.7,72.89,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:18:30",6239581,35051,8,12.48,22.7,72.82,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:18:35",6239582,35051,8,12.48,22.67,72.89,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:18:40",6239583,35051,8,12.45,22.67,72.89,3.44419,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:18:45",6239584,35051,8,12.48,22.7,72.89,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:18:50",6239585,35051,8,12.48,22.67,72.89,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:18:55",6239586,35051,8,12.47,22.67,72.89,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:19:00",6239587,35051,8,12.48,22.67,72.89,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:19:05",6239588,35051,8,12.48,22.7,72.89,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:19:10",6239589,35051,8,12.45,22.67,72.89,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:19:15",6239590,35051,8,12.47,22.67,72.89,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:19:20",6239591,35051,8,12.48,22.67,72.89,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:19:25",6239592,35051,8,12.48,22.67,72.89,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:19:30",6239593,35051,8,12.47,22.67,72.89,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:19:35",6239594,35051,8,12.47,22.67,72.89,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:19:40",6239595,35051,8,12.47,22.67,72.89,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:19:45",6239596,35051,8,12.47,22.67,72.89,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:19:50",6239597,35051,8,12.47,22.67,72.89,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:19:55",6239598,35051,8,12.47,22.67,72.89,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:20:00",6239599,35051,8,12.47,22.67,72.89,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:20:05",6239600,35051,8,12.49,22.67,72.89,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:20:10",6239601,35051,8,12.45,22.67,72.89,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:20:15",6239602,35051,8,12.48,22.67,72.89,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:20:20",6239603,35051,8,12.49,22.67,72.82,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:20:25",6239604,35051,8,12.49,22.67,72.89,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:20:30",6239605,35051,8,12.49,22.67,72.89,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:20:35",6239606,35051,8,12.46,22.67,72.89,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:20:40",6239607,35051,8,12.5,22.67,72.89,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:20:45",6239608,35051,8,12.5,22.67,72.89,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:20:50",6239609,35051,8,12.48,22.67,72.89,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:20:55",6239610,35051,8,12.49,22.67,72.89,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:21:00",6239611,35051,8,12.49,22.67,72.89,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:21:05",6239612,35051,8,12.46,22.67,72.89,3.444865,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:21:10",6239613,35051,8,12.44,22.67,72.89,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:21:15",6239614,35051,8,12.47,22.67,72.89,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:21:20",6239615,35051,8,12.47,22.67,72.89,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:21:25",6239616,35051,8,12.48,22.67,72.89,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:21:30",6239617,35051,8,12.48,22.67,72.89,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:21:35",6239618,35051,8,12.48,22.67,72.89,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:21:40",6239619,35051,8,12.47,22.67,72.89,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:21:45",6239620,35051,8,12.47,22.67,72.89,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:21:50",6239621,35051,8,12.47,22.7,72.89,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:21:55",6239622,35051,8,12.48,22.67,72.89,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:22:00",6239623,35051,8,12.47,22.7,72.89,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:22:05",6239624,35051,8,12.48,22.7,72.89,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:22:10",6239625,35051,8,12.45,22.67,72.89,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:22:15",6239626,35051,8,12.48,22.67,72.89,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:22:20",6239627,35051,8,12.47,22.67,72.89,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:22:25",6239628,35051,8,12.45,22.7,72.89,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:22:30",6239629,35051,8,12.44,22.67,72.89,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:22:35",6239630,35051,8,12.48,22.67,72.89,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:22:40",6239631,35051,8,12.48,22.67,72.89,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:22:45",6239632,35051,8,12.48,22.67,72.89,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:22:50",6239633,35051,8,12.48,22.67,72.89,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:22:55",6239634,35051,8,12.47,22.67,72.89,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:23:00",6239635,35051,8,12.48,22.7,72.89,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:23:05",6239636,35051,8,12.45,22.67,72.89,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:23:10",6239637,35051,8,12.47,22.67,72.89,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:23:15",6239638,35051,8,12.49,22.67,72.89,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:23:20",6239639,35051,8,12.47,22.67,72.89,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:23:25",6239640,35051,8,12.49,22.67,72.89,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:23:30",6239641,35051,8,12.47,22.67,72.89,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:23:35",6239642,35051,8,12.49,22.67,72.89,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:23:40",6239643,35051,8,12.5,22.67,72.89,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:23:45",6239644,35051,8,12.45,22.67,72.89,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:23:50",6239645,35051,8,12.46,22.67,72.89,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:23:55",6239646,35051,8,12.5,22.67,72.89,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:24:00",6239647,35051,8,12.49,22.67,72.89,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:24:05",6239648,35051,8,12.47,22.67,72.89,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:24:10",6239649,35051,8,12.43,22.67,72.89,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:24:15",6239650,35051,8,12.47,22.67,72.89,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:24:20",6239651,35051,8,12.47,22.67,72.89,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:24:25",6239652,35051,8,12.43,22.67,72.89,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:24:30",6239653,35051,8,12.48,22.67,72.89,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:24:35",6239654,35051,8,12.48,22.67,72.89,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:24:40",6239655,35051,8,12.48,22.67,72.89,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:24:45",6239656,35051,8,12.44,22.67,72.89,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:24:50",6239657,35051,8,12.46,22.67,72.89,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:24:55",6239658,35051,8,12.48,22.67,72.89,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:25:00",6239659,35051,8,12.48,22.67,72.89,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:25:05",6239660,35051,8,12.45,22.67,72.89,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:25:10",6239661,35051,8,12.45,22.67,72.89,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:25:15",6239662,35051,8,12.48,22.67,72.89,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:25:20",6239663,35051,8,12.48,22.67,72.89,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:25:25",6239664,35051,8,12.46,22.67,72.89,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:25:30",6239665,35051,8,12.47,22.67,72.89,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:25:35",6239666,35051,8,12.47,22.67,72.89,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:25:40",6239667,35051,8,12.48,22.67,72.89,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:25:45",6239668,35051,8,12.47,22.67,72.89,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:25:50",6239669,35051,8,12.48,22.67,72.89,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:25:55",6239670,35051,8,12.48,22.67,72.89,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:26:00",6239671,35051,8,12.48,22.67,72.89,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:26:05",6239672,35051,8,12.47,22.67,72.89,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:26:10",6239673,35051,8,12.47,22.67,72.89,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:26:15",6239674,35051,8,12.5,22.67,72.89,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:26:20",6239675,35051,8,12.48,22.67,72.96,3.44419,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:26:25",6239676,35051,8,12.48,22.67,72.96,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:26:30",6239677,35051,8,12.5,22.67,72.89,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:26:35",6239678,35051,8,12.49,22.67,72.89,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:26:40",6239679,35051,8,12.49,22.67,72.96,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:26:45",6239680,35051,8,12.47,22.67,72.96,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:26:50",6239681,35051,8,12.46,22.67,72.96,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:26:55",6239682,35051,8,12.49,22.67,72.96,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:27:00",6239683,35051,8,12.49,22.67,72.96,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:27:05",6239684,35051,8,12.47,22.67,72.96,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:27:10",6239685,35051,8,12.44,22.67,72.96,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:27:15",6239686,35051,8,12.47,22.67,72.96,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:27:20",6239687,35051,8,12.47,22.67,72.89,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:27:25",6239688,35051,8,12.46,22.67,72.96,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:27:30",6239689,35051,8,12.48,22.67,72.89,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:27:35",6239690,35051,8,12.48,22.67,72.89,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:27:40",6239691,35051,8,12.48,22.67,72.89,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:27:45",6239692,35051,8,12.48,22.67,72.89,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:27:50",6239693,35051,8,12.47,22.67,72.89,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:27:55",6239694,35051,8,12.48,22.67,72.89,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:28:00",6239695,35051,8,12.48,22.67,72.89,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:28:05",6239696,35051,8,12.46,22.67,72.89,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:28:10",6239697,35051,8,12.47,22.67,72.89,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:28:15",6239698,35051,8,12.44,22.67,72.89,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:28:20",6239699,35051,8,12.48,22.67,72.89,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:28:25",6239700,35051,8,12.48,22.67,72.96,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:28:30",6239701,35051,8,12.45,22.67,72.89,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:28:35",6239702,35051,8,12.48,22.67,72.89,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:28:40",6239703,35051,8,12.48,22.67,72.89,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:28:45",6239704,35051,8,12.48,22.67,72.89,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:28:50",6239705,35051,8,12.47,22.67,72.89,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:28:55",6239706,35051,8,12.48,22.67,72.89,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:29:00",6239707,35051,8,12.46,22.67,72.89,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:29:05",6239708,35051,8,12.48,22.67,72.89,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:29:10",6239709,35051,8,12.48,22.67,72.89,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:29:15",6239710,35051,8,12.49,22.67,72.89,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:29:20",6239711,35051,8,12.48,22.67,72.89,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:29:25",6239712,35051,8,12.48,22.67,72.89,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:29:30",6239713,35051,8,12.47,22.67,72.89,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:29:35",6239714,35051,8,12.5,22.67,72.89,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:29:40",6239715,35051,8,12.49,22.67,72.89,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:29:45",6239716,35051,8,12.49,22.67,72.89,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:29:50",6239717,35051,8,12.49,22.67,72.89,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:29:55",6239718,35051,8,12.46,22.67,72.89,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:30:00",6239719,35051,8,12.48,22.67,72.89,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:30:05",6239720,35051,8,12.47,22.67,72.89,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:30:10",6239721,35051,8,12.44,22.67,72.89,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:30:15",6239722,35051,8,12.44,22.67,72.89,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:30:20",6239723,35051,8,12.47,22.67,72.89,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:30:25",6239724,35051,8,12.45,22.67,72.89,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:30:30",6239725,35051,8,12.47,22.67,72.89,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:30:35",6239726,35051,8,12.46,22.67,72.89,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:30:40",6239727,35051,8,12.47,22.67,72.89,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:30:45",6239728,35051,8,12.47,22.67,72.89,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:30:50",6239729,35051,8,12.48,22.67,72.89,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:30:55",6239730,35051,8,12.48,22.67,72.89,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:31:00",6239731,35051,8,12.47,22.67,72.89,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:31:05",6239732,35051,8,12.47,22.67,72.89,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:31:10",6239733,35051,8,12.44,22.67,72.89,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:31:15",6239734,35051,8,12.48,22.67,72.89,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:31:20",6239735,35051,8,12.44,22.67,72.89,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:31:25",6239736,35051,8,12.48,22.67,72.89,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:31:30",6239737,35051,8,12.47,22.67,72.89,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:31:35",6239738,35051,8,12.48,22.67,72.89,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:31:40",6239739,35051,8,12.47,22.67,72.89,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:31:45",6239740,35051,8,12.48,22.67,72.89,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:31:50",6239741,35051,8,12.47,22.67,72.89,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:31:55",6239742,35051,8,12.47,22.67,72.89,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:32:00",6239743,35051,8,12.47,22.67,72.89,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:32:05",6239744,35051,8,12.48,22.67,72.89,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:32:10",6239745,35051,8,12.46,22.67,72.96,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:32:15",6239746,35051,8,12.48,22.67,72.89,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:32:20",6239747,35051,8,12.49,22.67,72.89,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:32:25",6239748,35051,8,12.48,22.67,72.89,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:32:30",6239749,35051,8,12.49,22.67,72.89,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:32:35",6239750,35051,8,12.49,22.67,72.89,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:32:40",6239751,35051,8,12.49,22.67,72.89,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:32:45",6239752,35051,8,12.49,22.67,72.89,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:32:50",6239753,35051,8,12.49,22.67,72.89,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:32:55",6239754,35051,8,12.49,22.64,72.89,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:33:00",6239755,35051,8,12.46,22.64,72.89,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:33:05",6239756,35051,8,12.47,22.67,72.89,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:33:10",6239757,35051,8,12.47,22.67,72.89,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:33:15",6239758,35051,8,12.47,22.67,72.89,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:33:20",6239759,35051,8,12.47,22.67,72.89,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:33:25",6239760,35051,8,12.47,22.64,72.89,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:33:30",6239761,35051,8,12.48,22.67,72.89,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:33:35",6239762,35051,8,12.48,22.67,72.89,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:33:40",6239763,35051,8,12.48,22.67,72.89,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:33:45",6239764,35051,8,12.47,22.64,72.89,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:33:50",6239765,35051,8,12.47,22.67,72.89,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:33:55",6239766,35051,8,12.47,22.67,72.89,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:34:00",6239767,35051,8,12.47,22.67,72.89,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:34:05",6239768,35051,8,12.47,22.67,72.89,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:34:10",6239769,35051,8,12.47,22.64,72.89,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:34:15",6239770,35051,8,12.47,22.67,72.89,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:34:20",6239771,35051,8,12.47,22.67,72.89,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:34:25",6239772,35051,8,12.46,22.67,72.89,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:34:30",6239773,35051,8,12.48,22.67,72.89,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:34:35",6239774,35051,8,12.45,22.67,72.89,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:34:40",6239775,35051,8,12.47,22.67,72.89,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:34:45",6239776,35051,8,12.47,22.67,72.89,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:34:50",6239777,35051,8,12.47,22.67,72.89,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:34:55",6239778,35051,8,12.47,22.67,72.89,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:35:00",6239779,35051,8,12.47,22.67,72.89,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:35:05",6239780,35051,8,12.45,22.67,72.89,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:35:10",6239781,35051,8,12.47,22.67,72.89,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:35:15",6239782,35051,8,12.48,22.64,72.89,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:35:20",6239783,35051,8,12.48,22.67,72.89,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:35:25",6239784,35051,8,12.46,22.67,72.89,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:35:30",6239785,35051,8,12.48,22.64,72.89,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:35:35",6239786,35051,8,12.48,22.64,72.89,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:35:40",6239787,35051,8,12.49,22.67,72.89,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:35:45",6239788,35051,8,12.48,22.67,72.89,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:35:50",6239789,35051,8,12.49,22.67,72.89,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:35:55",6239790,35051,8,12.45,22.64,72.89,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:36:00",6239791,35051,8,12.49,22.67,72.82,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:36:05",6239792,35051,8,12.47,22.64,72.89,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:36:10",6239793,35051,8,12.44,22.67,72.89,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:36:15",6239794,35051,8,12.47,22.64,72.89,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:36:20",6239795,35051,8,12.46,22.64,72.89,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:36:25",6239796,35051,8,12.45,22.64,72.89,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:36:30",6239797,35051,8,12.45,22.67,72.89,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:36:35",6239798,35051,8,12.45,22.64,72.89,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:36:40",6239799,35051,8,12.46,22.64,72.89,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:36:45",6239800,35051,8,12.47,22.64,72.89,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:36:50",6239801,35051,8,12.47,22.64,72.89,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:36:55",6239802,35051,8,12.47,22.64,72.89,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:37:00",6239803,35051,8,12.47,22.64,72.89,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:37:05",6239804,35051,8,12.46,22.64,72.89,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:37:10",6239805,35051,8,12.45,22.67,72.89,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:37:15",6239806,35051,8,12.47,22.64,72.89,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:37:20",6239807,35051,8,12.45,22.64,72.89,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:37:25",6239808,35051,8,12.47,22.64,72.89,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:37:30",6239809,35051,8,12.48,22.64,72.89,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:37:35",6239810,35051,8,12.47,22.64,72.89,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:37:40",6239811,35051,8,12.47,22.64,72.89,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:37:45",6239812,35051,8,12.46,22.64,72.82,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:37:50",6239813,35051,8,12.47,22.64,72.89,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:37:55",6239814,35051,8,12.47,22.64,72.89,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:38:00",6239815,35051,8,12.47,22.64,72.89,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:38:05",6239816,35051,8,12.48,22.64,72.89,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:38:10",6239817,35051,8,12.45,22.64,72.89,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:38:15",6239818,35051,8,12.49,22.64,72.89,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:38:20",6239819,35051,8,12.49,22.64,72.89,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:38:25",6239820,35051,8,12.45,22.64,72.89,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:38:30",6239821,35051,8,12.48,22.64,72.89,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:38:35",6239822,35051,8,12.46,22.64,72.89,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:38:40",6239823,35051,8,12.48,22.64,72.89,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:38:45",6239824,35051,8,12.49,22.64,72.89,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:38:50",6239825,35051,8,12.46,22.64,72.89,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:38:55",6239826,35051,8,12.48,22.64,72.89,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:39:00",6239827,35051,8,12.48,22.64,72.89,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:39:05",6239828,35051,8,12.44,22.64,72.89,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:39:10",6239829,35051,8,12.47,22.64,72.89,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:39:15",6239830,35051,8,12.44,22.64,72.89,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:39:20",6239831,35051,8,12.44,22.64,72.89,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:39:25",6239832,35051,8,12.46,22.64,72.89,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:39:30",6239833,35051,8,12.47,22.64,72.89,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:39:35",6239834,35051,8,12.47,22.64,72.89,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:39:40",6239835,35051,8,12.47,22.64,72.89,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:39:45",6239836,35051,8,12.47,22.64,72.89,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:39:50",6239837,35051,8,12.47,22.64,72.89,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:39:55",6239838,35051,8,12.45,22.64,72.89,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:40:00",6239839,35051,8,12.47,22.64,72.89,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:40:05",6239840,35051,8,12.47,22.64,72.89,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:40:10",6239841,35051,8,12.45,22.64,72.89,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:40:15",6239842,35051,8,12.47,22.64,72.89,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:40:20",6239843,35051,8,12.47,22.64,72.89,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:40:25",6239844,35051,8,12.45,22.64,72.89,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:40:30",6239845,35051,8,12.45,22.64,72.96,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:40:35",6239846,35051,8,12.47,22.64,72.89,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:40:40",6239847,35051,8,12.47,22.64,72.89,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:40:45",6239848,35051,8,12.47,22.64,72.89,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:40:50",6239849,35051,8,12.47,22.64,72.89,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:40:55",6239850,35051,8,12.47,22.64,72.89,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:41:00",6239851,35051,8,12.47,22.64,72.89,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:41:05",6239852,35051,8,12.48,22.64,72.89,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:41:10",6239853,35051,8,12.45,22.64,72.89,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:41:15",6239854,35051,8,12.45,22.64,72.89,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:41:20",6239855,35051,8,12.48,22.64,72.89,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:41:25",6239856,35051,8,12.46,22.64,72.89,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:41:30",6239857,35051,8,12.48,22.64,72.89,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:41:35",6239858,35051,8,12.48,22.64,72.89,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:41:40",6239859,35051,8,12.48,22.64,72.89,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:41:45",6239860,35051,8,12.45,22.64,72.89,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:41:50",6239861,35051,8,12.48,22.64,72.89,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:41:55",6239862,35051,8,12.46,22.64,72.89,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:42:00",6239863,35051,8,12.48,22.64,72.89,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:42:05",6239864,35051,8,12.46,22.64,72.89,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:42:10",6239865,35051,8,12.44,22.64,72.89,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:42:15",6239866,35051,8,12.46,22.64,72.89,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:42:20",6239867,35051,8,12.47,22.64,72.89,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:42:25",6239868,35051,8,12.47,22.64,72.89,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:42:30",6239869,35051,8,12.47,22.64,72.89,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:42:35",6239870,35051,8,12.47,22.64,72.89,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:42:40",6239871,35051,8,12.47,22.64,72.89,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:42:45",6239872,35051,8,12.45,22.64,72.89,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:42:50",6239873,35051,8,12.47,22.64,72.89,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:42:55",6239874,35051,8,12.47,22.64,72.89,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:43:00",6239875,35051,8,12.47,22.64,72.89,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:43:05",6239876,35051,8,12.41,22.64,72.89,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:43:10",6239877,35051,8,12.45,22.64,72.89,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:43:15",6239878,35051,8,12.47,22.64,72.89,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:43:20",6239879,35051,8,12.47,22.64,72.89,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:43:25",6239880,35051,8,12.47,22.64,72.89,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:43:30",6239881,35051,8,12.47,22.64,72.89,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:43:35",6239882,35051,8,12.47,22.64,72.89,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:43:40",6239883,35051,8,12.47,22.64,72.89,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:43:45",6239884,35051,8,12.47,22.64,72.89,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:43:50",6239885,35051,8,12.47,22.64,72.89,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:43:55",6239886,35051,8,12.47,22.64,72.89,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:44:00",6239887,35051,8,12.47,22.64,72.89,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:44:05",6239888,35051,8,12.48,22.64,72.89,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:44:10",6239889,35051,8,12.46,22.64,72.89,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:44:15",6239890,35051,8,12.48,22.64,72.89,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:44:20",6239891,35051,8,12.48,22.64,72.89,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:44:25",6239892,35051,8,12.48,22.64,72.89,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:44:30",6239893,35051,8,12.48,22.64,72.89,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:44:35",6239894,35051,8,12.48,22.64,72.89,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:44:40",6239895,35051,8,12.48,22.64,72.89,3.44419,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:44:45",6239896,35051,8,12.48,22.64,72.89,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:44:50",6239897,35051,8,12.48,22.64,72.89,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:44:55",6239898,35051,8,12.48,22.64,72.89,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:45:00",6239899,35051,8,12.48,22.64,72.89,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:45:05",6239900,35051,8,12.44,22.64,72.89,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:45:10",6239901,35051,8,12.45,22.64,72.89,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:45:15",6239902,35051,8,12.47,22.64,72.89,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:45:20",6239903,35051,8,12.47,22.64,72.89,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:45:25",6239904,35051,8,12.46,22.64,72.89,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:45:30",6239905,35051,8,12.45,22.64,72.89,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:45:35",6239906,35051,8,12.47,22.64,72.89,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:45:40",6239907,35051,8,12.47,22.64,72.89,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:45:45",6239908,35051,8,12.45,22.64,72.89,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:45:50",6239909,35051,8,12.47,22.64,72.89,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:45:55",6239910,35051,8,12.45,22.64,72.89,3.44419,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:46:00",6239911,35051,8,12.47,22.64,72.89,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:46:05",6239912,35051,8,12.45,22.64,72.89,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:46:10",6239913,35051,8,12.45,22.64,72.89,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:46:15",6239914,35051,8,12.47,22.64,72.89,3.44419,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:46:20",6239915,35051,8,12.47,22.64,72.89,3.44419,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:46:25",6239916,35051,8,12.47,22.61,72.89,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:46:30",6239917,35051,8,12.45,22.64,72.89,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:46:35",6239918,35051,8,12.47,22.64,72.89,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:46:40",6239919,35051,8,12.47,22.64,72.89,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:46:45",6239920,35051,8,12.47,22.64,72.89,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:46:50",6239921,35051,8,12.47,22.64,72.89,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:46:55",6239922,35051,8,12.47,22.61,72.89,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:47:00",6239923,35051,8,12.47,22.64,72.89,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:47:05",6239924,35051,8,12.47,22.61,72.89,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:47:10",6239925,35051,8,12.46,22.64,72.89,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:47:15",6239926,35051,8,12.48,22.61,72.89,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:47:20",6239927,35051,8,12.48,22.64,72.89,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:47:25",6239928,35051,8,12.48,22.64,72.89,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:47:30",6239929,35051,8,12.48,22.61,72.89,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:47:35",6239930,35051,8,12.48,22.61,72.89,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:47:40",6239931,35051,8,12.48,22.61,72.89,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:47:45",6239932,35051,8,12.46,22.61,72.89,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:47:50",6239933,35051,8,12.48,22.61,72.89,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:47:55",6239934,35051,8,12.49,22.61,72.89,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:48:00",6239935,35051,8,12.48,22.64,72.89,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:48:05",6239936,35051,8,12.46,22.61,72.89,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:48:10",6239937,35051,8,12.44,22.61,72.89,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:48:15",6239938,35051,8,12.46,22.61,72.89,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:48:20",6239939,35051,8,12.44,22.61,72.89,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:48:25",6239940,35051,8,12.47,22.61,72.89,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:48:30",6239941,35051,8,12.47,22.61,72.89,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:48:35",6239942,35051,8,12.47,22.61,72.89,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:48:40",6239943,35051,8,12.47,22.61,72.89,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:48:45",6239944,35051,8,12.47,22.61,72.89,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:48:50",6239945,35051,8,12.47,22.61,72.89,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:48:55",6239946,35051,8,12.47,22.61,72.89,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:49:00",6239947,35051,8,12.47,22.61,72.89,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:49:05",6239948,35051,8,12.47,22.61,72.89,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:49:10",6239949,35051,8,12.47,22.61,72.89,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:49:15",6239950,35051,8,12.47,22.61,72.89,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:49:20",6239951,35051,8,12.45,22.61,72.89,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:49:25",6239952,35051,8,12.47,22.61,72.89,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:49:30",6239953,35051,8,12.47,22.61,72.82,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:49:35",6239954,35051,8,12.47,22.61,72.89,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:49:40",6239955,35051,8,12.47,22.61,72.82,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:49:45",6239956,35051,8,12.44,22.61,72.89,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:49:50",6239957,35051,8,12.47,22.61,72.89,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:49:55",6239958,35051,8,12.47,22.61,72.89,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:50:00",6239959,35051,8,12.47,22.61,72.89,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:50:05",6239960,35051,8,12.47,22.61,72.89,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:50:10",6239961,35051,8,12.46,22.61,72.89,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:50:15",6239962,35051,8,12.48,22.61,72.89,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:50:20",6239963,35051,8,12.48,22.61,72.89,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:50:25",6239964,35051,8,12.48,22.61,72.89,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:50:30",6239965,35051,8,12.48,22.61,72.89,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:50:35",6239966,35051,8,12.48,22.61,72.89,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:50:40",6239967,35051,8,12.48,22.61,72.89,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:50:45",6239968,35051,8,12.48,22.61,72.89,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:50:50",6239969,35051,8,12.46,22.61,72.89,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:50:55",6239970,35051,8,12.48,22.61,72.89,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:51:00",6239971,35051,8,12.49,22.61,72.89,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:51:05",6239972,35051,8,12.44,22.61,72.89,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:51:10",6239973,35051,8,12.44,22.61,72.89,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:51:15",6239974,35051,8,12.47,22.61,72.89,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:51:20",6239975,35051,8,12.47,22.61,72.89,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:51:25",6239976,35051,8,12.45,22.61,72.82,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:51:30",6239977,35051,8,12.44,22.61,72.82,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:51:35",6239978,35051,8,12.47,22.61,72.82,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:51:40",6239979,35051,8,12.47,22.61,72.82,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:51:45",6239980,35051,8,12.45,22.61,72.82,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:51:50",6239981,35051,8,12.47,22.61,72.82,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:51:55",6239982,35051,8,12.47,22.61,72.82,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:52:00",6239983,35051,8,12.47,22.61,72.82,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:52:05",6239984,35051,8,12.46,22.61,72.82,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:52:10",6239985,35051,8,12.44,22.61,72.82,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:52:15",6239986,35051,8,12.47,22.61,72.82,3.44419,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:52:20",6239987,35051,8,12.47,22.61,72.82,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:52:25",6239988,35051,8,12.47,22.61,72.82,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:52:30",6239989,35051,8,12.47,22.61,72.82,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:52:35",6239990,35051,8,12.47,22.61,72.82,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:52:40",6239991,35051,8,12.45,22.61,72.82,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:52:45",6239992,35051,8,12.47,22.61,72.82,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:52:50",6239993,35051,8,12.47,22.61,72.82,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:52:55",6239994,35051,8,12.47,22.61,72.82,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:53:00",6239995,35051,8,12.47,22.61,72.82,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:53:05",6239996,35051,8,12.48,22.61,72.82,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:53:10",6239997,35051,8,12.48,22.61,72.82,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:53:15",6239998,35051,8,12.48,22.61,72.82,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:53:20",6239999,35051,8,12.48,22.61,72.82,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:53:25",6240000,35051,8,12.46,22.61,72.82,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:53:30",6240001,35051,8,12.48,22.61,72.82,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:53:35",6240002,35051,8,12.48,22.61,72.82,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:53:40",6240003,35051,8,12.48,22.61,72.82,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:53:45",6240004,35051,8,12.48,22.61,72.82,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:53:50",6240005,35051,8,12.48,22.61,72.82,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:53:55",6240006,35051,8,12.48,22.61,72.82,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:54:00",6240007,35051,8,12.48,22.61,72.82,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:54:05",6240008,35051,8,12.46,22.61,72.82,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:54:10",6240009,35051,8,12.44,22.61,72.82,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:54:15",6240010,35051,8,12.46,22.61,72.82,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:54:20",6240011,35051,8,12.47,22.61,72.82,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:54:25",6240012,35051,8,12.44,22.61,72.82,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:54:30",6240013,35051,8,12.47,22.61,72.82,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:54:35",6240014,35051,8,12.47,22.61,72.82,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:54:40",6240015,35051,8,12.47,22.61,72.82,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:54:45",6240016,35051,8,12.47,22.61,72.82,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:54:50",6240017,35051,8,12.47,22.61,72.82,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:54:55",6240018,35051,8,12.47,22.61,72.82,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:55:00",6240019,35051,8,12.47,22.61,72.82,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:55:05",6240020,35051,8,12.47,22.61,72.82,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:55:10",6240021,35051,8,12.44,22.61,72.82,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:55:15",6240022,35051,8,12.47,22.61,72.82,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:55:20",6240023,35051,8,12.46,22.61,72.75,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:55:25",6240024,35051,8,12.44,22.61,72.82,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:55:30",6240025,35051,8,12.46,22.61,72.75,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:55:35",6240026,35051,8,12.46,22.61,72.82,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:55:40",6240027,35051,8,12.47,22.61,72.75,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:55:45",6240028,35051,8,12.47,22.61,72.82,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:55:50",6240029,35051,8,12.44,22.61,72.82,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:55:55",6240030,35051,8,12.47,22.61,72.75,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:56:00",6240031,35051,8,12.47,22.61,72.75,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:56:05",6240032,35051,8,12.47,22.61,72.75,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:56:10",6240033,35051,8,12.45,22.61,72.75,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:56:15",6240034,35051,8,12.48,22.61,72.75,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:56:20",6240035,35051,8,12.48,22.61,72.75,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:56:25",6240036,35051,8,12.47,22.61,72.75,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:56:30",6240037,35051,8,12.47,22.61,72.75,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:56:35",6240038,35051,8,12.48,22.61,72.75,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:56:40",6240039,35051,8,12.48,22.61,72.75,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:56:45",6240040,35051,8,12.48,22.61,72.75,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:56:50",6240041,35051,8,12.48,22.61,72.75,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:56:55",6240042,35051,8,12.48,22.61,72.75,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:57:00",6240043,35051,8,12.45,22.61,72.75,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:57:05",6240044,35051,8,12.46,22.61,72.75,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:57:10",6240045,35051,8,12.44,22.61,72.75,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:57:15",6240046,35051,8,12.46,22.61,72.75,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:57:20",6240047,35051,8,12.46,22.61,72.75,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:57:25",6240048,35051,8,12.46,22.61,72.75,3.44419,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:57:30",6240049,35051,8,12.47,22.61,72.75,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:57:35",6240050,35051,8,12.47,22.61,72.75,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:57:40",6240051,35051,8,12.47,22.61,72.75,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:57:45",6240052,35051,8,12.47,22.61,72.75,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:57:50",6240053,35051,8,12.47,22.61,72.75,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:57:55",6240054,35051,8,12.47,22.61,72.75,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:58:00",6240055,35051,8,12.47,22.61,72.75,3.44419,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:58:05",6240056,35051,8,12.44,22.61,72.75,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:58:10",6240057,35051,8,12.44,22.61,72.75,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:58:15",6240058,35051,8,12.47,22.61,72.75,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:58:20",6240059,35051,8,12.47,22.61,72.75,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:58:25",6240060,35051,8,12.47,22.61,72.75,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:58:30",6240061,35051,8,12.47,22.61,72.75,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:58:35",6240062,35051,8,12.46,22.61,72.75,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:58:40",6240063,35051,8,12.47,22.61,72.75,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:58:45",6240064,35051,8,12.47,22.61,72.75,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:58:50",6240065,35051,8,12.47,22.61,72.75,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:58:55",6240066,35051,8,12.46,22.61,72.68,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:59:00",6240067,35051,8,12.47,22.61,72.75,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:59:05",6240068,35051,8,12.47,22.61,72.75,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:59:10",6240069,35051,8,12.45,22.61,72.68,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:59:15",6240070,35051,8,12.48,22.61,72.68,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:59:20",6240071,35051,8,12.48,22.61,72.68,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:59:25",6240072,35051,8,12.48,22.61,72.68,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:59:30",6240073,35051,8,12.45,22.61,72.68,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:59:35",6240074,35051,8,12.48,22.61,72.68,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:59:40",6240075,35051,8,12.47,22.61,72.68,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:59:45",6240076,35051,8,12.45,22.61,72.68,3.444865,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:59:50",6240077,35051,8,12.48,22.61,72.68,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 09:59:55",6240078,35051,8,12.48,22.61,72.68,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:00:00",6240079,35051,8,12.48,22.61,72.68,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:00:05",6240080,35051,8,12.46,22.61,72.68,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:00:10",6240081,35051,8,12.43,22.61,72.68,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:00:15",6240082,35051,8,12.46,22.61,72.68,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:00:20",6240083,35051,8,12.46,22.61,72.68,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:00:25",6240084,35051,8,12.43,22.61,72.68,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:00:30",6240085,35051,8,12.47,22.61,72.68,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:00:35",6240086,35051,8,12.47,22.61,72.68,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:00:40",6240087,35051,8,12.47,22.61,72.68,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:00:45",6240088,35051,8,12.47,22.61,72.68,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:00:50",6240089,35051,8,12.46,22.61,72.68,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:00:55",6240090,35051,8,12.46,22.61,72.68,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:01:00",6240091,35051,8,12.47,22.61,72.68,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:01:05",6240092,35051,8,12.43,22.61,72.68,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:01:10",6240093,35051,8,12.44,22.61,72.68,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:01:15",6240094,35051,8,12.46,22.61,72.75,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:01:20",6240095,35051,8,12.47,22.61,72.68,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:01:25",6240096,35051,8,12.47,22.61,72.68,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:01:30",6240097,35051,8,12.44,22.61,72.68,3.444865,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:01:35",6240098,35051,8,12.47,22.61,72.68,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:01:40",6240099,35051,8,12.47,22.61,72.68,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:01:45",6240100,35051,8,12.44,22.61,72.68,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:01:50",6240101,35051,8,12.47,22.61,72.68,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:01:55",6240102,35051,8,12.47,22.61,72.68,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:02:00",6240103,35051,8,12.46,22.61,72.68,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:02:05",6240104,35051,8,12.48,22.61,72.68,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:02:10",6240105,35051,8,12.45,22.61,72.68,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:02:15",6240106,35051,8,12.48,22.61,72.68,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:02:20",6240107,35051,8,12.48,22.61,72.68,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:02:25",6240108,35051,8,12.46,22.61,72.68,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:02:30",6240109,35051,8,12.48,22.61,72.68,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:02:35",6240110,35051,8,12.48,22.61,72.68,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:02:40",6240111,35051,8,12.48,22.61,72.68,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:02:45",6240112,35051,8,12.48,22.61,72.68,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:02:50",6240113,35051,8,12.48,22.61,72.68,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:02:55",6240114,35051,8,12.48,22.61,72.68,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:03:00",6240115,35051,8,12.48,22.61,72.68,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:03:05",6240116,35051,8,12.43,22.61,72.68,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:03:10",6240117,35051,8,12.46,22.61,72.68,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:03:15",6240118,35051,8,12.46,22.61,72.68,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:03:20",6240119,35051,8,12.46,22.61,72.68,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:03:25",6240120,35051,8,12.46,22.61,72.68,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:03:30",6240121,35051,8,12.47,22.61,72.68,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:03:35",6240122,35051,8,12.47,22.61,72.68,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:03:40",6240123,35051,8,12.47,22.61,72.68,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:03:45",6240124,35051,8,12.44,22.61,72.68,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:03:50",6240125,35051,8,12.47,22.61,72.68,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:03:55",6240126,35051,8,12.44,22.61,72.68,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:04:00",6240127,35051,8,12.47,22.61,72.68,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:04:05",6240128,35051,8,12.47,22.61,72.68,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:04:10",6240129,35051,8,12.44,22.61,72.68,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:04:15",6240130,35051,8,12.47,22.61,72.68,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:04:20",6240131,35051,8,12.47,22.61,72.68,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:04:25",6240132,35051,8,12.47,22.59,72.68,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:04:30",6240133,35051,8,12.44,22.61,72.68,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:04:35",6240134,35051,8,12.47,22.61,72.68,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:04:40",6240135,35051,8,12.47,22.61,72.68,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:04:45",6240136,35051,8,12.47,22.61,72.68,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:04:50",6240137,35051,8,12.47,22.61,72.68,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:04:55",6240138,35051,8,12.47,22.61,72.68,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:05:00",6240139,35051,8,12.47,22.61,72.68,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:05:05",6240140,35051,8,12.48,22.59,72.68,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:05:10",6240141,35051,8,12.45,22.61,72.68,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:05:15",6240142,35051,8,12.48,22.59,72.68,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:05:20",6240143,35051,8,12.48,22.61,72.68,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:05:25",6240144,35051,8,12.48,22.61,72.68,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:05:30",6240145,35051,8,12.48,22.61,72.68,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:05:35",6240146,35051,8,12.48,22.61,72.68,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:05:40",6240147,35051,8,12.48,22.61,72.68,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:05:45",6240148,35051,8,12.48,22.61,72.68,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:05:50",6240149,35051,8,12.48,22.61,72.68,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:05:55",6240150,35051,8,12.48,22.61,72.68,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:06:00",6240151,35051,8,12.48,22.61,72.68,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:06:05",6240152,35051,8,12.46,22.61,72.68,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:06:10",6240153,35051,8,12.43,22.61,72.68,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:06:15",6240154,35051,8,12.42,22.61,72.68,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:06:20",6240155,35051,8,12.46,22.61,72.68,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:06:25",6240156,35051,8,12.43,22.61,72.68,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:06:30",6240157,35051,8,12.47,22.61,72.68,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:06:35",6240158,35051,8,12.46,22.59,72.68,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:06:40",6240159,35051,8,12.47,22.61,72.68,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:06:45",6240160,35051,8,12.46,22.59,72.68,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:06:50",6240161,35051,8,12.46,22.61,72.68,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:06:55",6240162,35051,8,12.46,22.61,72.68,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:07:00",6240163,35051,8,12.46,22.61,72.68,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:07:05",6240164,35051,8,12.43,22.61,72.68,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:07:10",6240165,35051,8,12.43,22.61,72.68,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:07:15",6240166,35051,8,12.47,22.61,72.68,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:07:20",6240167,35051,8,12.46,22.61,72.68,3.44419,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:07:25",6240168,35051,8,12.47,22.61,72.68,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:07:30",6240169,35051,8,12.42,22.61,72.68,3.44419,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:07:35",6240170,35051,8,12.47,22.61,72.68,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:07:40",6240171,35051,8,12.47,22.61,72.68,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:07:45",6240172,35051,8,12.46,22.61,72.68,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:07:50",6240173,35051,8,12.47,22.59,72.68,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:07:55",6240174,35051,8,12.47,22.61,72.68,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:08:00",6240175,35051,8,12.47,22.61,72.68,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:08:05",6240176,35051,8,12.47,22.61,72.68,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:08:10",6240177,35051,8,12.45,22.59,72.68,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:08:15",6240178,35051,8,12.48,22.61,72.68,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:08:20",6240179,35051,8,12.48,22.59,72.68,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:08:25",6240180,35051,8,12.48,22.61,72.68,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:08:30",6240181,35051,8,12.47,22.59,72.68,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:08:35",6240182,35051,8,12.47,22.61,72.68,3.44419,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:08:40",6240183,35051,8,12.48,22.61,72.68,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:08:45",6240184,35051,8,12.48,22.59,72.68,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:08:50",6240185,35051,8,12.44,22.61,72.68,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:08:55",6240186,35051,8,12.48,22.61,72.68,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:09:00",6240187,35051,8,12.48,22.59,72.68,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:09:05",6240188,35051,8,12.46,22.59,72.68,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:09:10",6240189,35051,8,12.46,22.59,72.68,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:09:15",6240190,35051,8,12.43,22.61,72.68,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:09:20",6240191,35051,8,12.46,22.59,72.68,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:09:25",6240192,35051,8,12.46,22.61,72.68,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:09:30",6240193,35051,8,12.46,22.61,72.68,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:09:35",6240194,35051,8,12.47,22.59,72.68,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:09:40",6240195,35051,8,12.47,22.59,72.68,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:09:45",6240196,35051,8,12.44,22.61,72.68,3.44419,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:09:50",6240197,35051,8,12.47,22.59,72.68,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:09:55",6240198,35051,8,12.47,22.59,72.62,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:10:00",6240199,35051,8,12.47,22.59,72.62,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:10:05",6240200,35051,8,12.44,22.59,72.62,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:10:10",6240201,35051,8,12.44,22.59,72.68,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:10:15",6240202,35051,8,12.47,22.59,72.68,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:10:20",6240203,35051,8,12.47,22.59,72.68,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:10:25",6240204,35051,8,12.43,22.59,72.62,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:10:30",6240205,35051,8,12.46,22.59,72.62,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:10:35",6240206,35051,8,12.46,22.59,72.62,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:10:40",6240207,35051,8,12.47,22.59,72.62,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:10:45",6240208,35051,8,12.47,22.59,72.68,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:10:50",6240209,35051,8,12.44,22.59,72.68,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:10:55",6240210,35051,8,12.47,22.59,72.62,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:11:00",6240211,35051,8,12.47,22.59,72.62,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:11:05",6240212,35051,8,12.48,22.59,72.62,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:11:10",6240213,35051,8,12.47,22.59,72.62,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:11:15",6240214,35051,8,12.48,22.59,72.68,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:11:20",6240215,35051,8,12.48,22.59,72.62,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:11:25",6240216,35051,8,12.48,22.59,72.62,3.44419,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:11:30",6240217,35051,8,12.47,22.59,72.62,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:11:35",6240218,35051,8,12.48,22.59,72.62,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:11:40",6240219,35051,8,12.47,22.59,72.62,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:11:45",6240220,35051,8,12.48,22.59,72.62,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:11:50",6240221,35051,8,12.47,22.59,72.62,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:11:55",6240222,35051,8,12.48,22.59,72.62,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:12:00",6240223,35051,8,12.48,22.59,72.62,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:12:05",6240224,35051,8,12.46,22.59,72.62,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:12:10",6240225,35051,8,12.43,22.59,72.62,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:12:15",6240226,35051,8,12.46,22.59,72.62,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:12:20",6240227,35051,8,12.46,22.59,72.62,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:12:25",6240228,35051,8,12.46,22.59,72.62,3.44419,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:12:30",6240229,35051,8,12.47,22.59,72.62,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:12:35",6240230,35051,8,12.47,22.59,72.62,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:12:40",6240231,35051,8,12.47,22.59,72.62,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:12:45",6240232,35051,8,12.46,22.59,72.62,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:12:50",6240233,35051,8,12.44,22.59,72.68,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:12:55",6240234,35051,8,12.47,22.59,72.62,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:13:00",6240235,35051,8,12.47,22.59,72.62,3.44419,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:13:05",6240236,35051,8,12.44,22.59,72.62,3.44419,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:13:10",6240237,35051,8,12.46,22.59,72.62,3.44419,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:13:15",6240238,35051,8,12.47,22.59,72.62,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:13:20",6240239,35051,8,12.47,22.59,72.62,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:13:25",6240240,35051,8,12.47,22.59,72.62,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:13:30",6240241,35051,8,12.47,22.59,72.62,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:13:35",6240242,35051,8,12.46,22.59,72.68,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:13:40",6240243,35051,8,12.47,22.59,72.68,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:13:45",6240244,35051,8,12.43,22.59,72.68,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:13:50",6240245,35051,8,12.44,22.59,72.62,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:13:55",6240246,35051,8,12.47,22.59,72.62,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:14:00",6240247,35051,8,12.46,22.59,72.62,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:14:05",6240248,35051,8,12.47,22.59,72.62,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:14:10",6240249,35051,8,12.47,22.59,72.62,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:14:15",6240250,35051,8,12.47,22.59,72.62,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:14:20",6240251,35051,8,12.48,22.59,72.62,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:14:25",6240252,35051,8,12.45,22.59,72.68,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:14:30",6240253,35051,8,12.47,22.59,72.68,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:14:35",6240254,35051,8,12.48,22.59,72.62,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:14:40",6240255,35051,8,12.45,22.59,72.62,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:14:45",6240256,35051,8,12.48,22.59,72.62,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:14:50",6240257,35051,8,12.48,22.59,72.62,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:14:55",6240258,35051,8,12.48,22.59,72.68,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:15:00",6240259,35051,8,12.48,22.59,72.68,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:15:05",6240260,35051,8,12.45,22.59,72.68,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:15:10",6240261,35051,8,12.46,22.59,72.68,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:15:15",6240262,35051,8,12.46,22.59,72.62,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:15:20",6240263,35051,8,12.46,22.59,72.62,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:15:25",6240264,35051,8,12.46,22.59,72.62,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:15:30",6240265,35051,8,12.46,22.59,72.62,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:15:35",6240266,35051,8,12.44,22.59,72.62,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:15:40",6240267,35051,8,12.47,22.59,72.62,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:15:45",6240268,35051,8,12.46,22.59,72.62,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:15:50",6240269,35051,8,12.44,22.59,72.62,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:15:55",6240270,35051,8,12.47,22.59,72.68,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:16:00",6240271,35051,8,12.46,22.59,72.62,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:16:05",6240272,35051,8,12.46,22.59,72.68,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:16:10",6240273,35051,8,12.44,22.59,72.68,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:16:15",6240274,35051,8,12.46,22.59,72.68,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:16:20",6240275,35051,8,12.46,22.59,72.68,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:16:25",6240276,35051,8,12.44,22.59,72.68,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:16:30",6240277,35051,8,12.44,22.59,72.68,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:16:35",6240278,35051,8,12.47,22.59,72.68,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:16:40",6240279,35051,8,12.46,22.59,72.68,3.44419,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:16:45",6240280,35051,8,12.44,22.59,72.68,3.44419,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:16:50",6240281,35051,8,12.46,22.59,72.68,3.44419,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:16:55",6240282,35051,8,12.47,22.59,72.68,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:17:00",6240283,35051,8,12.47,22.59,72.68,3.44419,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:17:05",6240284,35051,8,12.45,22.59,72.68,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:17:10",6240285,35051,8,12.45,22.59,72.68,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:17:15",6240286,35051,8,12.48,22.59,72.68,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:17:20",6240287,35051,8,12.48,22.59,72.68,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:17:25",6240288,35051,8,12.47,22.59,72.68,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:17:30",6240289,35051,8,12.48,22.59,72.68,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:17:35",6240290,35051,8,12.45,22.59,72.68,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:17:40",6240291,35051,8,12.48,22.59,72.68,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:17:45",6240292,35051,8,12.45,22.59,72.68,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:17:50",6240293,35051,8,12.48,22.59,72.68,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:17:55",6240294,35051,8,12.47,22.59,72.68,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:18:00",6240295,35051,8,12.47,22.59,72.68,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:18:05",6240296,35051,8,12.46,22.59,72.68,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:18:10",6240297,35051,8,12.46,22.59,72.68,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:18:15",6240298,35051,8,12.46,22.59,72.68,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:18:20",6240299,35051,8,12.46,22.59,72.68,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:18:25",6240300,35051,8,12.43,22.59,72.68,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:18:30",6240301,35051,8,12.47,22.59,72.68,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:18:35",6240302,35051,8,12.46,22.59,72.68,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:18:40",6240303,35051,8,12.46,22.59,72.68,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:18:45",6240304,35051,8,12.47,22.59,72.68,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:18:50",6240305,35051,8,12.46,22.59,72.68,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:18:55",6240306,35051,8,12.47,22.56,72.68,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:19:00",6240307,35051,8,12.46,22.56,72.68,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:19:05",6240308,35051,8,12.46,22.59,72.68,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:19:10",6240309,35051,8,12.46,22.59,72.68,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:19:15",6240310,35051,8,12.47,22.56,72.68,3.443515,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:19:20",6240311,35051,8,12.44,22.56,72.68,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:19:25",6240312,35051,8,12.47,22.56,72.68,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:19:30",6240313,35051,8,12.44,22.59,72.68,3.443515,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:19:35",6240314,35051,8,12.47,22.59,72.68,3.443515,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:19:40",6240315,35051,8,12.47,22.56,72.68,3.443515,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:19:45",6240316,35051,8,12.44,22.56,72.68,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:19:50",6240317,35051,8,12.44,22.56,72.68,3.443515,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:19:55",6240318,35051,8,12.47,22.56,72.68,3.443515,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:20:00",6240319,35051,8,12.46,22.56,72.68,3.443515,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:20:05",6240320,35051,8,12.47,22.56,72.68,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:20:10",6240321,35051,8,12.45,22.56,72.68,3.443515,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:20:15",6240322,35051,8,12.47,22.56,72.68,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:20:20",6240323,35051,8,12.47,22.59,72.68,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:20:25",6240324,35051,8,12.45,22.56,72.75,3.443515,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:20:30",6240325,35051,8,12.47,22.56,72.75,3.443515,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:20:35",6240326,35051,8,12.48,22.59,72.75,3.443515,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:20:40",6240327,35051,8,12.48,22.56,72.75,3.443515,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:20:45",6240328,35051,8,12.48,22.56,72.75,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:20:50",6240329,35051,8,12.45,22.56,72.75,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:20:55",6240330,35051,8,12.45,22.56,72.75,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:21:00",6240331,35051,8,12.48,22.59,72.75,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:21:05",6240332,35051,8,12.45,22.56,72.75,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:21:10",6240333,35051,8,12.46,22.59,72.75,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:21:15",6240334,35051,8,12.46,22.59,72.75,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:21:20",6240335,35051,8,12.44,22.56,72.75,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:21:25",6240336,35051,8,12.46,22.59,72.75,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:21:30",6240337,35051,8,12.46,22.56,72.75,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:21:35",6240338,35051,8,12.46,22.56,72.75,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:21:40",6240339,35051,8,12.46,22.56,72.75,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:21:45",6240340,35051,8,12.44,22.56,72.75,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:21:50",6240341,35051,8,12.46,22.59,72.75,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:21:55",6240342,35051,8,12.47,22.56,72.75,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:22:00",6240343,35051,8,12.44,22.59,72.75,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:22:05",6240344,35051,8,12.47,22.59,72.75,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:22:10",6240345,35051,8,12.44,22.56,72.75,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:22:15",6240346,35051,8,12.47,22.56,72.75,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:22:20",6240347,35051,8,12.47,22.56,72.75,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:22:25",6240348,35051,8,12.46,22.56,72.82,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:22:30",6240349,35051,8,12.47,22.56,72.75,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:22:35",6240350,35051,8,12.46,22.56,72.75,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:22:40",6240351,35051,8,12.46,22.56,72.82,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:22:45",6240352,35051,8,12.46,22.56,72.82,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:22:50",6240353,35051,8,12.46,22.56,72.82,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:22:55",6240354,35051,8,12.46,22.56,72.82,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:23:00",6240355,35051,8,12.46,22.56,72.82,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:23:05",6240356,35051,8,12.44,22.56,72.82,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:23:10",6240357,35051,8,12.45,22.56,72.82,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:23:15",6240358,35051,8,12.48,22.56,72.82,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:23:20",6240359,35051,8,12.47,22.56,72.82,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:23:25",6240360,35051,8,12.48,22.56,72.82,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:23:30",6240361,35051,8,12.47,22.56,72.82,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:23:35",6240362,35051,8,12.48,22.56,72.82,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:23:40",6240363,35051,8,12.47,22.56,72.82,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:23:45",6240364,35051,8,12.48,22.56,72.82,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:23:50",6240365,35051,8,12.47,22.56,72.82,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:23:55",6240366,35051,8,12.48,22.56,72.82,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:24:00",6240367,35051,8,12.47,22.56,72.82,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:24:05",6240368,35051,8,12.46,22.56,72.82,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:24:10",6240369,35051,8,12.44,22.56,72.82,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:24:15",6240370,35051,8,12.42,22.56,72.82,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:24:20",6240371,35051,8,12.46,22.56,72.82,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:24:25",6240372,35051,8,12.45,22.56,72.82,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:24:30",6240373,35051,8,12.47,22.56,72.82,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:24:35",6240374,35051,8,12.46,22.56,72.82,3.44419,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:24:40",6240375,35051,8,12.46,22.56,72.82,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:24:45",6240376,35051,8,12.46,22.56,72.82,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:24:50",6240377,35051,8,12.44,22.56,72.82,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:24:55",6240378,35051,8,12.46,22.56,72.82,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:25:00",6240379,35051,8,12.46,22.56,72.82,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:25:05",6240380,35051,8,12.46,22.56,72.89,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:25:10",6240381,35051,8,12.46,22.56,72.89,3.44419,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:25:15",6240382,35051,8,12.46,22.56,72.82,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:25:20",6240383,35051,8,12.46,22.56,72.89,3.44419,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:25:25",6240384,35051,8,12.47,22.56,72.89,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:25:30",6240385,35051,8,12.46,22.56,72.89,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:25:35",6240386,35051,8,12.47,22.56,72.89,3.44419,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:25:40",6240387,35051,8,12.46,22.56,72.89,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:25:45",6240388,35051,8,12.46,22.56,72.89,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:25:50",6240389,35051,8,12.44,22.56,72.89,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:25:55",6240390,35051,8,12.46,22.56,72.89,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:26:00",6240391,35051,8,12.46,22.56,72.89,3.44419,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:26:05",6240392,35051,8,12.47,22.56,72.89,3.44419,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:26:10",6240393,35051,8,12.45,22.56,72.89,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:26:15",6240394,35051,8,12.47,22.56,72.89,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:26:20",6240395,35051,8,12.47,22.56,72.89,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:26:25",6240396,35051,8,12.45,22.56,72.89,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:26:30",6240397,35051,8,12.47,22.56,72.89,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:26:35",6240398,35051,8,12.48,22.56,72.89,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:26:40",6240399,35051,8,12.47,22.56,72.89,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:26:45",6240400,35051,8,12.47,22.56,72.89,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:26:50",6240401,35051,8,12.47,22.56,72.89,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:26:55",6240402,35051,8,12.47,22.56,72.89,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:27:00",6240403,35051,8,12.47,22.56,72.96,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:27:05",6240404,35051,8,12.46,22.56,72.89,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:27:10",6240405,35051,8,12.46,22.56,72.89,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:27:15",6240406,35051,8,12.46,22.56,72.89,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:27:20",6240407,35051,8,12.46,22.56,72.89,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:27:25",6240408,35051,8,12.45,22.56,72.89,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:27:30",6240409,35051,8,12.44,22.56,72.96,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:27:35",6240410,35051,8,12.46,22.56,72.89,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:27:40",6240411,35051,8,12.46,22.56,72.89,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:27:45",6240412,35051,8,12.46,22.56,72.96,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:27:50",6240413,35051,8,12.46,22.56,72.89,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:27:55",6240414,35051,8,12.46,22.56,72.89,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:28:00",6240415,35051,8,12.43,22.56,72.89,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:28:05",6240416,35051,8,12.46,22.56,72.89,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:28:10",6240417,35051,8,12.46,22.56,72.89,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:28:15",6240418,35051,8,12.46,22.56,72.89,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:28:20",6240419,35051,8,12.46,22.56,72.89,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:28:25",6240420,35051,8,12.46,22.56,72.96,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:28:30",6240421,35051,8,12.46,22.56,72.96,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:28:35",6240422,35051,8,12.46,22.56,72.96,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:28:40",6240423,35051,8,12.46,22.56,72.96,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:28:45",6240424,35051,8,12.46,22.56,72.96,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:28:50",6240425,35051,8,12.47,22.56,72.96,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:28:55",6240426,35051,8,12.46,22.56,72.96,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:29:00",6240427,35051,8,12.46,22.56,72.96,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:29:05",6240428,35051,8,12.44,22.56,72.96,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:29:10",6240429,35051,8,12.45,22.56,72.96,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:29:15",6240430,35051,8,12.45,22.56,72.96,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:29:20",6240431,35051,8,12.48,22.56,72.96,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:29:25",6240432,35051,8,12.48,22.56,72.96,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:29:30",6240433,35051,8,12.45,22.56,72.96,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:29:35",6240434,35051,8,12.47,22.56,72.96,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:29:40",6240435,35051,8,12.45,22.56,72.96,3.44419,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:29:45",6240436,35051,8,12.47,22.56,72.96,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:29:50",6240437,35051,8,12.48,22.56,72.96,3.44419,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:29:55",6240438,35051,8,12.47,22.56,72.96,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:30:00",6240439,35051,8,12.48,22.56,72.96,3.44419,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:30:05",6240440,35051,8,12.46,22.56,72.96,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:30:10",6240441,35051,8,12.46,22.56,72.96,3.44419,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:30:15",6240442,35051,8,12.46,22.56,72.96,3.44419,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:30:20",6240443,35051,8,12.45,22.56,72.89,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:30:25",6240444,35051,8,12.46,22.56,72.96,3.44419,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:30:30",6240445,35051,8,12.46,22.56,72.96,3.44419,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:30:35",6240446,35051,8,12.46,22.56,72.96,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:30:40",6240447,35051,8,12.46,22.56,72.96,3.44419,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:30:45",6240448,35051,8,12.46,22.56,72.96,3.44419,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:30:50",6240449,35051,8,12.43,22.56,72.96,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:30:55",6240450,35051,8,12.46,22.56,72.96,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:31:00",6240451,35051,8,12.46,22.56,72.96,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:31:05",6240452,35051,8,12.46,22.56,72.96,3.44419,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:31:10",6240453,35051,8,12.44,22.56,72.96,3.44419,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:31:15",6240454,35051,8,12.46,22.56,72.96,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:31:20",6240455,35051,8,12.43,22.56,72.96,3.44419,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:31:25",6240456,35051,8,12.46,22.53,72.96,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:31:30",6240457,35051,8,12.46,22.53,72.96,3.44419,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:31:35",6240458,35051,8,12.47,22.56,72.96,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:31:40",6240459,35051,8,12.47,22.53,72.96,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:31:45",6240460,35051,8,12.46,22.53,72.96,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:31:50",6240461,35051,8,12.46,22.53,72.96,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:31:55",6240462,35051,8,12.46,22.56,72.96,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:32:00",6240463,35051,8,12.47,22.53,72.96,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:32:05",6240464,35051,8,12.4,22.53,72.96,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:32:10",6240465,35051,8,12.44,22.53,72.96,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:32:15",6240466,35051,8,12.47,22.53,72.96,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:32:20",6240467,35051,8,12.47,22.53,72.96,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:32:25",6240468,35051,8,12.47,22.53,72.96,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:32:30",6240469,35051,8,12.47,22.53,72.96,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:32:35",6240470,35051,8,12.41,22.53,72.96,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:32:40",6240471,35051,8,12.47,22.53,72.96,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:32:45",6240472,35051,8,12.47,22.53,72.96,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:32:50",6240473,35051,8,12.47,22.53,72.96,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:32:55",6240474,35051,8,12.47,22.53,72.96,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:33:00",6240475,35051,8,12.47,22.53,72.96,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:33:05",6240476,35051,8,12.46,22.53,72.96,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:33:10",6240477,35051,8,12.45,22.53,72.96,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:33:15",6240478,35051,8,12.4,22.53,72.96,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:33:20",6240479,35051,8,12.45,22.53,72.96,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:33:25",6240480,35051,8,12.43,22.53,72.96,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:33:30",6240481,35051,8,12.46,22.53,72.96,3.444865,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:33:35",6240482,35051,8,12.46,22.53,72.96,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:33:40",6240483,35051,8,12.46,22.53,72.96,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:33:45",6240484,35051,8,12.46,22.53,72.96,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:33:50",6240485,35051,8,12.46,22.53,72.96,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:33:55",6240486,35051,8,12.46,22.53,72.96,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:34:00",6240487,35051,8,12.46,22.53,72.96,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:34:05",6240488,35051,8,12.44,22.53,72.96,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:34:10",6240489,35051,8,12.44,22.53,72.96,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:34:15",6240490,35051,8,12.46,22.53,72.96,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:34:20",6240491,35051,8,12.46,22.53,72.96,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:34:25",6240492,35051,8,12.46,22.53,73.02,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:34:30",6240493,35051,8,12.46,22.53,73.02,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:34:35",6240494,35051,8,12.41,22.53,73.02,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:34:40",6240495,35051,8,12.46,22.53,73.02,3.444865,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:34:45",6240496,35051,8,12.47,22.53,73.02,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:34:50",6240497,35051,8,12.46,22.53,73.02,3.444865,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:34:55",6240498,35051,8,12.46,22.53,73.02,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:35:00",6240499,35051,8,12.46,22.53,73.02,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:35:05",6240500,35051,8,12.47,22.53,73.02,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:35:10",6240501,35051,8,12.45,22.53,73.02,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:35:15",6240502,35051,8,12.45,22.53,73.02,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:35:20",6240503,35051,8,12.47,22.53,73.02,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:35:25",6240504,35051,8,12.47,22.53,73.02,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:35:30",6240505,35051,8,12.47,22.53,73.02,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:35:35",6240506,35051,8,12.47,22.53,73.02,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:35:40",6240507,35051,8,12.47,22.53,73.02,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:35:45",6240508,35051,8,12.47,22.53,73.02,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:35:50",6240509,35051,8,12.47,22.53,73.02,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:35:55",6240510,35051,8,12.47,22.53,73.02,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:36:00",6240511,35051,8,12.48,22.53,73.02,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:36:05",6240512,35051,8,12.46,22.53,73.02,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:36:10",6240513,35051,8,12.43,22.53,73.02,3.444865,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:36:15",6240514,35051,8,12.45,22.53,73.02,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:36:20",6240515,35051,8,12.46,22.53,73.02,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:36:25",6240516,35051,8,12.45,22.53,73.02,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:36:30",6240517,35051,8,12.46,22.53,73.02,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:36:35",6240518,35051,8,12.44,22.53,73.02,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:36:40",6240519,35051,8,12.46,22.53,73.02,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:36:45",6240520,35051,8,12.46,22.53,73.02,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:36:50",6240521,35051,8,12.46,22.53,73.02,3.444865,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:36:55",6240522,35051,8,12.46,22.53,73.02,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:37:00",6240523,35051,8,12.46,22.53,73.02,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:37:05",6240524,35051,8,12.46,22.53,73.02,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:37:10",6240525,35051,8,12.43,22.53,73.02,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:37:15",6240526,35051,8,12.44,22.53,73.02,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:37:20",6240527,35051,8,12.46,22.53,73.02,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:37:25",6240528,35051,8,12.46,22.53,73.02,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:37:30",6240529,35051,8,12.46,22.53,73.02,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:37:35",6240530,35051,8,12.44,22.53,73.02,3.443515,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:37:40",6240531,35051,8,12.46,22.53,73.02,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:37:45",6240532,35051,8,12.46,22.53,73.02,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:37:50",6240533,35051,8,12.46,22.53,73.02,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:37:55",6240534,35051,8,12.44,22.53,73.02,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:38:00",6240535,35051,8,12.46,22.53,73.02,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:38:05",6240536,35051,8,12.47,22.53,73.02,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:38:10",6240537,35051,8,12.45,22.53,73.02,3.443515,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:38:15",6240538,35051,8,12.47,22.53,73.02,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:38:20",6240539,35051,8,12.45,22.53,73.02,3.443515,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:38:25",6240540,35051,8,12.46,22.53,73.02,3.443515,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:38:30",6240541,35051,8,12.47,22.5,73.02,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:38:35",6240542,35051,8,12.47,22.5,73.02,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:38:40",6240543,35051,8,12.47,22.53,73.02,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:38:45",6240544,35051,8,12.47,22.53,73.02,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:38:50",6240545,35051,8,12.47,22.53,73.02,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:38:55",6240546,35051,8,12.47,22.53,73.02,3.444865,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:39:00",6240547,35051,8,12.47,22.53,73.02,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:39:05",6240548,35051,8,12.46,22.53,73.02,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:39:10",6240549,35051,8,12.45,22.53,73.02,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:39:15",6240550,35051,8,12.45,22.5,73.02,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:39:20",6240551,35051,8,12.46,22.53,73.02,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:39:25",6240552,35051,8,12.42,22.5,73.02,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:39:30",6240553,35051,8,12.46,22.5,73.02,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:39:35",6240554,35051,8,12.43,22.5,73.02,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:39:40",6240555,35051,8,12.46,22.53,73.02,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:39:45",6240556,35051,8,12.43,22.5,73.02,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:39:50",6240557,35051,8,12.46,22.5,73.02,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:39:55",6240558,35051,8,12.44,22.5,73.02,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:40:00",6240559,35051,8,12.46,22.5,73.02,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:40:05",6240560,35051,8,12.46,22.5,73.02,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:40:10",6240561,35051,8,12.43,22.5,73.02,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:40:15",6240562,35051,8,12.43,22.5,73.02,3.444865,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:40:20",6240563,35051,8,12.46,22.5,73.02,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:40:25",6240564,35051,8,12.46,22.5,73.02,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:40:30",6240565,35051,8,12.46,22.5,73.02,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:40:35",6240566,35051,8,12.46,22.5,73.02,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:40:40",6240567,35051,8,12.46,22.5,73.02,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:40:45",6240568,35051,8,12.46,22.5,73.02,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:40:50",6240569,35051,8,12.46,22.5,73.02,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:40:55",6240570,35051,8,12.46,22.5,73.02,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:41:00",6240571,35051,8,12.46,22.5,73.02,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:41:05",6240572,35051,8,12.47,22.5,73.02,3.443515,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:41:10",6240573,35051,8,12.44,22.5,73.02,3.443515,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:41:15",6240574,35051,8,12.47,22.5,73.02,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:41:20",6240575,35051,8,12.47,22.5,73.02,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:41:25",6240576,35051,8,12.44,22.5,73.02,3.443515,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:41:30",6240577,35051,8,12.47,22.5,73.02,3.443515,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:41:35",6240578,35051,8,12.47,22.5,73.02,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:41:40",6240579,35051,8,12.47,22.5,73.02,3.443515,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:41:45",6240580,35051,8,12.47,22.5,73.02,3.443515,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:41:50",6240581,35051,8,12.47,22.5,73.02,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:41:55",6240582,35051,8,12.47,22.5,73.02,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:42:00",6240583,35051,8,12.47,22.5,73.02,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:42:05",6240584,35051,8,12.45,22.5,73.02,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:42:10",6240585,35051,8,12.42,22.5,73.09,3.443515,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:42:15",6240586,35051,8,12.45,22.5,73.09,3.443515,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:42:20",6240587,35051,8,12.45,22.5,73.02,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:42:25",6240588,35051,8,12.46,22.5,73.09,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:42:30",6240589,35051,8,12.46,22.5,73.09,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:42:35",6240590,35051,8,12.46,22.5,73.02,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:42:40",6240591,35051,8,12.46,22.5,73.09,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:42:45",6240592,35051,8,12.46,22.5,73.09,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:42:50",6240593,35051,8,12.46,22.5,73.02,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:42:55",6240594,35051,8,12.46,22.5,73.09,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:43:00",6240595,35051,8,12.46,22.5,73.09,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:43:05",6240596,35051,8,12.46,22.5,73.02,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:43:10",6240597,35051,8,12.43,22.5,73.09,3.44419,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:43:15",6240598,35051,8,12.43,22.5,73.09,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:43:20",6240599,35051,8,12.46,22.5,73.09,3.44419,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:43:25",6240600,35051,8,12.46,22.5,73.09,3.44419,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:43:30",6240601,35051,8,12.46,22.5,73.09,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:43:35",6240602,35051,8,12.46,22.5,73.09,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:43:40",6240603,35051,8,12.46,22.5,73.09,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:43:45",6240604,35051,8,12.46,22.5,73.09,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:43:50",6240605,35051,8,12.46,22.5,73.09,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:43:55",6240606,35051,8,12.46,22.5,73.09,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:44:00",6240607,35051,8,12.46,22.5,73.09,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:44:05",6240608,35051,8,12.47,22.5,73.09,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:44:10",6240609,35051,8,12.43,22.5,73.16,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:44:15",6240610,35051,8,12.47,22.5,73.09,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:44:20",6240611,35051,8,12.44,22.5,73.09,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:44:25",6240612,35051,8,12.47,22.5,73.16,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:44:30",6240613,35051,8,12.47,22.5,73.16,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:44:35",6240614,35051,8,12.47,22.5,73.09,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:44:40",6240615,35051,8,12.47,22.5,73.09,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:44:45",6240616,35051,8,12.47,22.5,73.16,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:44:50",6240617,35051,8,12.47,22.5,73.09,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:44:55",6240618,35051,8,12.47,22.5,73.09,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:45:00",6240619,35051,8,12.47,22.5,73.09,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:45:05",6240620,35051,8,12.45,22.5,73.09,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:45:10",6240621,35051,8,12.42,22.5,73.09,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:45:15",6240622,35051,8,12.42,22.5,73.09,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:45:20",6240623,35051,8,12.45,22.5,73.09,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:45:25",6240624,35051,8,12.42,22.5,73.09,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:45:30",6240625,35051,8,12.46,22.5,73.09,3.444865,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:45:35",6240626,35051,8,12.46,22.5,73.09,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:45:40",6240627,35051,8,12.42,22.5,73.09,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:45:45",6240628,35051,8,12.46,22.5,73.09,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:45:50",6240629,35051,8,12.45,22.5,73.09,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:45:55",6240630,35051,8,12.42,22.5,73.09,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:46:00",6240631,35051,8,12.46,22.5,73.16,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:46:05",6240632,35051,8,12.46,22.5,73.16,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:46:10",6240633,35051,8,12.42,22.5,73.16,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:46:15",6240634,35051,8,12.46,22.5,73.16,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:46:20",6240635,35051,8,12.42,22.5,73.16,3.44419,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:46:25",6240636,35051,8,12.46,22.5,73.09,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:46:30",6240637,35051,8,12.46,22.5,73.09,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:46:35",6240638,35051,8,12.4,22.5,73.16,3.44419,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:46:40",6240639,35051,8,12.46,22.5,73.09,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:46:45",6240640,35051,8,12.46,22.5,73.16,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:46:50",6240641,35051,8,12.46,22.5,73.16,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:46:55",6240642,35051,8,12.46,22.5,73.16,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:47:00",6240643,35051,8,12.45,22.5,73.16,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:47:05",6240644,35051,8,12.47,22.5,73.16,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:47:10",6240645,35051,8,12.44,22.5,73.16,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:47:15",6240646,35051,8,12.44,22.47,73.16,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:47:20",6240647,35051,8,12.47,22.5,73.16,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:47:25",6240648,35051,8,12.47,22.5,73.16,3.44419,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:47:30",6240649,35051,8,12.47,22.5,73.16,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:47:35",6240650,35051,8,12.46,22.5,73.16,3.44419,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:47:40",6240651,35051,8,12.46,22.47,73.16,3.44419,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:47:45",6240652,35051,8,12.47,22.5,73.16,3.444865,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:47:50",6240653,35051,8,12.47,22.5,73.16,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:47:55",6240654,35051,8,12.44,22.5,73.16,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:48:00",6240655,35051,8,12.47,22.5,73.16,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:48:05",6240656,35051,8,12.45,22.5,73.16,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:48:10",6240657,35051,8,12.42,22.5,73.16,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:48:15",6240658,35051,8,12.45,22.5,73.16,3.444865,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:48:20",6240659,35051,8,12.45,22.5,73.16,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:48:25",6240660,35051,8,12.45,22.5,73.16,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:48:30",6240661,35051,8,12.46,22.5,73.16,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:48:35",6240662,35051,8,12.39,22.5,73.16,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:48:40",6240663,35051,8,12.42,22.5,73.16,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:48:45",6240664,35051,8,12.42,22.5,73.16,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:48:50",6240665,35051,8,12.46,22.5,73.16,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:48:55",6240666,35051,8,12.45,22.47,73.16,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:49:00",6240667,35051,8,12.46,22.5,73.16,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:49:05",6240668,35051,8,12.46,22.47,73.23,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:49:10",6240669,35051,8,12.42,22.5,73.23,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:49:15",6240670,35051,8,12.42,22.47,73.16,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:49:20",6240671,35051,8,12.42,22.47,73.16,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:49:25",6240672,35051,8,12.46,22.47,73.16,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:49:30",6240673,35051,8,12.45,22.47,73.23,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:49:35",6240674,35051,8,12.46,22.47,73.23,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:49:40",6240675,35051,8,12.45,22.47,73.16,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:49:45",6240676,35051,8,12.46,22.47,73.23,3.44284,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:49:50",6240677,35051,8,12.46,22.47,73.23,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:49:55",6240678,35051,8,12.46,22.47,73.23,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:50:00",6240679,35051,8,12.46,22.47,73.23,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:50:05",6240680,35051,8,12.47,22.47,73.23,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:50:10",6240681,35051,8,12.43,22.47,73.23,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:50:15",6240682,35051,8,12.47,22.47,73.23,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:50:20",6240683,35051,8,12.47,22.47,73.23,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:50:25",6240684,35051,8,12.47,22.47,73.23,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:50:30",6240685,35051,8,12.47,22.47,73.23,3.44284,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:50:35",6240686,35051,8,12.47,22.47,73.23,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:50:40",6240687,35051,8,12.44,22.47,73.23,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:50:45",6240688,35051,8,12.47,22.47,73.23,3.44284,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:50:50",6240689,35051,8,12.47,22.47,73.23,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:50:55",6240690,35051,8,12.47,22.47,73.23,3.44284,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:51:00",6240691,35051,8,12.47,22.47,73.23,3.44284,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:51:05",6240692,35051,8,12.45,22.47,73.23,3.44284,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:51:10",6240693,35051,8,12.42,22.47,73.23,3.44284,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:51:15",6240694,35051,8,12.44,22.47,73.23,3.44284,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:51:20",6240695,35051,8,12.45,22.47,73.23,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:51:25",6240696,35051,8,12.45,22.47,73.23,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:51:30",6240697,35051,8,12.46,22.47,73.23,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:51:35",6240698,35051,8,12.46,22.47,73.23,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:51:40",6240699,35051,8,12.45,22.47,73.23,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:51:45",6240700,35051,8,12.46,22.47,73.23,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:51:50",6240701,35051,8,12.46,22.47,73.23,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:51:55",6240702,35051,8,12.46,22.47,73.23,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:52:00",6240703,35051,8,12.46,22.47,73.23,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:52:05",6240704,35051,8,12.46,22.47,73.23,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:52:10",6240705,35051,8,12.46,22.47,73.23,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:52:15",6240706,35051,8,12.46,22.47,73.23,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:52:20",6240707,35051,8,12.45,22.47,73.3,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:52:25",6240708,35051,8,12.46,22.47,73.3,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:52:30",6240709,35051,8,12.46,22.47,73.3,3.44554,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:52:35",6240710,35051,8,12.46,22.47,73.3,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:52:40",6240711,35051,8,12.46,22.47,73.3,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:52:45",6240712,35051,8,12.46,22.47,73.23,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:52:50",6240713,35051,8,12.46,22.47,73.3,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:52:55",6240714,35051,8,12.46,22.47,73.3,3.44554,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:53:00",6240715,35051,8,12.46,22.47,73.3,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:53:05",6240716,35051,8,12.47,22.47,73.3,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:53:10",6240717,35051,8,12.44,22.47,73.23,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:53:15",6240718,35051,8,12.46,22.47,73.3,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:53:20",6240719,35051,8,12.47,22.47,73.3,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:53:25",6240720,35051,8,12.47,22.47,73.3,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:53:30",6240721,35051,8,12.47,22.47,73.3,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:53:35",6240722,35051,8,12.47,22.47,73.3,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:53:40",6240723,35051,8,12.46,22.47,73.3,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:53:45",6240724,35051,8,12.47,22.47,73.3,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:53:50",6240725,35051,8,12.47,22.47,73.3,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:53:55",6240726,35051,8,12.44,22.47,73.3,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:54:00",6240727,35051,8,12.47,22.47,73.3,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:54:05",6240728,35051,8,12.45,22.47,73.3,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:54:10",6240729,35051,8,12.45,22.45,73.3,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:54:15",6240730,35051,8,12.45,22.47,73.3,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:54:20",6240731,35051,8,12.41,22.47,73.3,3.444865,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:54:25",6240732,35051,8,12.45,22.47,73.3,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:54:30",6240733,35051,8,12.45,22.47,73.3,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:54:35",6240734,35051,8,12.43,22.45,73.3,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:54:40",6240735,35051,8,12.45,22.45,73.3,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:54:45",6240736,35051,8,12.46,22.45,73.3,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:54:50",6240737,35051,8,12.46,22.45,73.3,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:54:55",6240738,35051,8,12.46,22.45,73.3,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:55:00",6240739,35051,8,12.46,22.45,73.3,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:55:05",6240740,35051,8,12.46,22.47,73.3,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:55:10",6240741,35051,8,12.46,22.45,73.3,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:55:15",6240742,35051,8,12.46,22.45,73.3,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:55:20",6240743,35051,8,12.46,22.45,73.3,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:55:25",6240744,35051,8,12.42,22.45,73.36,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:55:30",6240745,35051,8,12.46,22.45,73.36,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:55:35",6240746,35051,8,12.43,22.45,73.36,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:55:40",6240747,35051,8,12.46,22.45,73.36,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:55:45",6240748,35051,8,12.46,22.47,73.36,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:55:50",6240749,35051,8,12.46,22.45,73.36,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:55:55",6240750,35051,8,12.46,22.45,73.36,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:56:00",6240751,35051,8,12.46,22.45,73.36,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:56:05",6240752,35051,8,12.47,22.45,73.36,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:56:10",6240753,35051,8,12.44,22.45,73.36,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:56:15",6240754,35051,8,12.44,22.47,73.36,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:56:20",6240755,35051,8,12.45,22.47,73.36,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:56:25",6240756,35051,8,12.47,22.45,73.36,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:56:30",6240757,35051,8,12.44,22.47,73.36,3.444865,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:56:35",6240758,35051,8,12.47,22.45,73.36,3.444865,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:56:40",6240759,35051,8,12.47,22.45,73.36,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:56:45",6240760,35051,8,12.47,22.45,73.36,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:56:50",6240761,35051,8,12.47,22.45,73.36,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:56:55",6240762,35051,8,12.46,22.45,73.36,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:57:00",6240763,35051,8,12.44,22.45,73.36,3.44419,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:57:05",6240764,35051,8,12.45,22.45,73.36,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:57:10",6240765,35051,8,12.45,22.45,73.36,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:57:15",6240766,35051,8,12.45,22.45,73.36,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:57:20",6240767,35051,8,12.45,22.45,73.36,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:57:25",6240768,35051,8,12.45,22.45,73.36,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:57:30",6240769,35051,8,12.42,22.45,73.36,3.44419,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:57:35",6240770,35051,8,12.46,22.45,73.36,3.44419,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:57:40",6240771,35051,8,12.46,22.45,73.36,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:57:45",6240772,35051,8,12.45,22.45,73.36,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:57:50",6240773,35051,8,12.46,22.45,73.36,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:57:55",6240774,35051,8,12.46,22.45,73.36,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:58:00",6240775,35051,8,12.42,22.45,73.36,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:58:05",6240776,35051,8,12.45,22.45,73.43,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:58:10",6240777,35051,8,12.46,22.45,73.36,3.44419,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:58:15",6240778,35051,8,12.45,22.45,73.36,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:58:20",6240779,35051,8,12.46,22.45,73.36,3.44419,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:58:25",6240780,35051,8,12.44,22.45,73.36,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:58:30",6240781,35051,8,12.43,22.45,73.36,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:58:35",6240782,35051,8,12.46,22.45,73.36,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:58:40",6240783,35051,8,12.43,22.45,73.36,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:58:45",6240784,35051,8,12.45,22.45,73.36,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:58:50",6240785,35051,8,12.43,22.45,73.43,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:58:55",6240786,35051,8,12.45,22.45,73.43,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:59:00",6240787,35051,8,12.46,22.45,73.43,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:59:05",6240788,35051,8,12.46,22.45,73.43,3.44419,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:59:10",6240789,35051,8,12.44,22.45,73.43,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:59:15",6240790,35051,8,12.44,22.45,73.43,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:59:20",6240791,35051,8,12.46,22.45,73.43,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:59:25",6240792,35051,8,12.47,22.45,73.43,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:59:30",6240793,35051,8,12.44,22.45,73.43,3.44419,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:59:35",6240794,35051,8,12.47,22.45,73.43,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:59:40",6240795,35051,8,12.47,22.45,73.43,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:59:45",6240796,35051,8,12.46,22.45,73.43,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:59:50",6240797,35051,8,12.45,22.45,73.43,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 10:59:55",6240798,35051,8,12.47,22.45,73.43,3.44419,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:00:00",6240799,35051,8,12.46,22.45,73.43,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:00:05",6240800,35051,8,12.45,22.45,73.43,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:00:10",6240801,35051,8,12.42,22.45,73.43,3.44419,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:00:15",6240802,35051,8,12.45,22.45,73.43,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:00:20",6240803,35051,8,12.44,22.45,73.43,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:00:25",6240804,35051,8,12.44,22.45,73.43,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:00:30",6240805,35051,8,12.44,22.45,73.43,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:00:35",6240806,35051,8,12.45,22.45,73.43,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:00:40",6240807,35051,8,12.45,22.45,73.43,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:00:45",6240808,35051,8,12.45,22.45,73.43,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:00:50",6240809,35051,8,12.45,22.45,73.43,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:00:55",6240810,35051,8,12.46,22.45,73.43,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:01:00",6240811,35051,8,12.44,22.45,73.43,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:01:05",6240812,35051,8,12.45,22.45,73.43,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:01:10",6240813,35051,8,12.42,22.45,73.43,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:01:15",6240814,35051,8,12.45,22.45,73.5,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:01:20",6240815,35051,8,12.45,22.45,73.5,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:01:25",6240816,35051,8,12.45,22.45,73.5,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:01:30",6240817,35051,8,12.45,22.45,73.5,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:01:35",6240818,35051,8,12.45,22.45,73.5,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:01:40",6240819,35051,8,12.45,22.45,73.5,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:01:45",6240820,35051,8,12.45,22.45,73.5,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:01:50",6240821,35051,8,12.45,22.45,73.5,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:01:55",6240822,35051,8,12.45,22.45,73.5,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:02:00",6240823,35051,8,12.46,22.45,73.5,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:02:05",6240824,35051,8,12.46,22.45,73.5,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:02:10",6240825,35051,8,12.46,22.45,73.5,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:02:15",6240826,35051,8,12.47,22.45,73.5,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:02:20",6240827,35051,8,12.47,22.45,73.5,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:02:25",6240828,35051,8,12.46,22.45,73.5,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:02:30",6240829,35051,8,12.47,22.45,73.5,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:02:35",6240830,35051,8,12.46,22.45,73.5,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:02:40",6240831,35051,8,12.47,22.45,73.5,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:02:45",6240832,35051,8,12.46,22.45,73.5,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:02:50",6240833,35051,8,12.47,22.45,73.5,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:02:55",6240834,35051,8,12.47,22.45,73.5,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:03:00",6240835,35051,8,12.47,22.45,73.5,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:03:05",6240836,35051,8,12.45,22.45,73.5,3.44419,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:03:10",6240837,35051,8,12.45,22.45,73.5,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:03:15",6240838,35051,8,12.45,22.45,73.5,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:03:20",6240839,35051,8,12.45,22.45,73.5,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:03:25",6240840,35051,8,12.45,22.45,73.5,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:03:30",6240841,35051,8,12.44,22.45,73.5,3.44419,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:03:35",6240842,35051,8,12.45,22.45,73.5,3.44419,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:03:40",6240843,35051,8,12.42,22.45,73.5,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:03:45",6240844,35051,8,12.45,22.45,73.5,3.44419,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:03:50",6240845,35051,8,12.45,22.45,73.5,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:03:55",6240846,35051,8,12.45,22.45,73.5,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:04:00",6240847,35051,8,12.45,22.45,73.5,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:04:05",6240848,35051,8,12.45,22.45,73.5,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:04:10",6240849,35051,8,12.44,22.45,73.5,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:04:15",6240850,35051,8,12.45,22.45,73.5,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:04:20",6240851,35051,8,12.45,22.45,73.5,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:04:25",6240852,35051,8,12.44,22.45,73.5,3.44554,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:04:30",6240853,35051,8,12.45,22.45,73.5,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:04:35",6240854,35051,8,12.45,22.42,73.5,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:04:40",6240855,35051,8,12.45,22.42,73.5,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:04:45",6240856,35051,8,12.45,22.42,73.5,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:04:50",6240857,35051,8,12.45,22.45,73.5,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:04:55",6240858,35051,8,12.42,22.45,73.5,3.44554,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:05:00",6240859,35051,8,12.45,22.42,73.5,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:05:05",6240860,35051,8,12.44,22.45,73.5,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:05:10",6240861,35051,8,12.44,22.42,73.5,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:05:15",6240862,35051,8,12.46,22.42,73.5,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:05:20",6240863,35051,8,12.46,22.42,73.5,3.44554,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:05:25",6240864,35051,8,12.46,22.42,73.5,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:05:30",6240865,35051,8,12.46,22.42,73.5,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:05:35",6240866,35051,8,12.47,22.42,73.5,3.44554,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:05:40",6240867,35051,8,12.46,22.42,73.5,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:05:45",6240868,35051,8,12.46,22.42,73.5,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:05:50",6240869,35051,8,12.46,22.42,73.57,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:05:55",6240870,35051,8,12.46,22.42,73.57,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:06:00",6240871,35051,8,12.46,22.42,73.5,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:06:05",6240872,35051,8,12.44,22.42,73.5,3.444865,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:06:10",6240873,35051,8,12.42,22.42,73.5,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:06:15",6240874,35051,8,12.4,22.42,73.5,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:06:20",6240875,35051,8,12.44,22.42,73.5,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:06:25",6240876,35051,8,12.44,22.42,73.5,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:06:30",6240877,35051,8,12.42,22.42,73.5,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:06:35",6240878,35051,8,12.41,22.42,73.5,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:06:40",6240879,35051,8,12.45,22.42,73.5,3.444865,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:06:45",6240880,35051,8,12.45,22.42,73.57,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:06:50",6240881,35051,8,12.42,22.42,73.57,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:06:55",6240882,35051,8,12.45,22.42,73.57,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:07:00",6240883,35051,8,12.43,22.42,73.5,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:07:05",6240884,35051,8,12.45,22.42,73.5,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:07:10",6240885,35051,8,12.42,22.42,73.5,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:07:15",6240886,35051,8,12.42,22.42,73.5,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:07:20",6240887,35051,8,12.45,22.42,73.5,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:07:25",6240888,35051,8,12.45,22.42,73.57,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:07:30",6240889,35051,8,12.45,22.42,73.57,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:07:35",6240890,35051,8,12.45,22.42,73.57,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:07:40",6240891,35051,8,12.42,22.42,73.57,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:07:45",6240892,35051,8,12.45,22.42,73.57,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:07:50",6240893,35051,8,12.45,22.42,73.5,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:07:55",6240894,35051,8,12.45,22.42,73.57,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:08:00",6240895,35051,8,12.45,22.42,73.57,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:08:05",6240896,35051,8,12.45,22.42,73.57,3.444865,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:08:10",6240897,35051,8,12.43,22.42,73.57,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:08:15",6240898,35051,8,12.46,22.42,73.57,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:08:20",6240899,35051,8,12.46,22.42,73.57,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:08:25",6240900,35051,8,12.46,22.42,73.57,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:08:30",6240901,35051,8,12.45,22.42,73.57,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:08:35",6240902,35051,8,12.46,22.42,73.57,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:08:40",6240903,35051,8,12.46,22.42,73.57,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:08:45",6240904,35051,8,12.46,22.42,73.57,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:08:50",6240905,35051,8,12.46,22.42,73.57,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:08:55",6240906,35051,8,12.44,22.42,73.57,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:09:00",6240907,35051,8,12.46,22.42,73.57,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:09:05",6240908,35051,8,12.45,22.42,73.57,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:09:10",6240909,35051,8,12.41,22.42,73.57,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:09:15",6240910,35051,8,12.44,22.42,73.57,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:09:20",6240911,35051,8,12.44,22.42,73.57,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:09:25",6240912,35051,8,12.44,22.42,73.57,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:09:30",6240913,35051,8,12.45,22.42,73.57,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:09:35",6240914,35051,8,12.45,22.42,73.64,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:09:40",6240915,35051,8,12.42,22.42,73.57,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:09:45",6240916,35051,8,12.45,22.42,73.57,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:09:50",6240917,35051,8,12.45,22.42,73.57,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:09:55",6240918,35051,8,12.45,22.42,73.57,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:10:00",6240919,35051,8,12.42,22.42,73.57,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:10:05",6240920,35051,8,12.45,22.42,73.57,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:10:10",6240921,35051,8,12.42,22.42,73.57,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:10:15",6240922,35051,8,12.45,22.42,73.64,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:10:20",6240923,35051,8,12.44,22.42,73.57,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:10:25",6240924,35051,8,12.45,22.42,73.64,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:10:30",6240925,35051,8,12.45,22.42,73.64,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:10:35",6240926,35051,8,12.45,22.42,73.64,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:10:40",6240927,35051,8,12.45,22.42,73.64,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:10:45",6240928,35051,8,12.45,22.42,73.64,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:10:50",6240929,35051,8,12.42,22.42,73.64,3.44419,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:10:55",6240930,35051,8,12.45,22.42,73.57,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:11:00",6240931,35051,8,12.45,22.42,73.57,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:11:05",6240932,35051,8,12.42,22.42,73.57,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:11:10",6240933,35051,8,12.43,22.42,73.57,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:11:15",6240934,35051,8,12.45,22.42,73.57,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:11:20",6240935,35051,8,12.45,22.42,73.57,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:11:25",6240936,35051,8,12.44,22.42,73.57,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:11:30",6240937,35051,8,12.46,22.42,73.64,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:11:35",6240938,35051,8,12.44,22.39,73.64,3.44419,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:11:40",6240939,35051,8,12.46,22.42,73.64,3.44419,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:11:45",6240940,35051,8,12.42,22.42,73.57,3.44419,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:11:50",6240941,35051,8,12.46,22.42,73.64,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:11:55",6240942,35051,8,12.46,22.42,73.64,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:12:00",6240943,35051,8,12.46,22.39,73.64,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:12:05",6240944,35051,8,12.44,22.42,73.64,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:12:10",6240945,35051,8,12.41,22.42,73.64,3.44419,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:12:15",6240946,35051,8,12.44,22.42,73.64,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:12:20",6240947,35051,8,12.44,22.42,73.64,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:12:25",6240948,35051,8,12.42,22.39,73.64,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:12:30",6240949,35051,8,12.45,22.42,73.64,3.44419,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:12:35",6240950,35051,8,12.45,22.39,73.64,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:12:40",6240951,35051,8,12.45,22.42,73.64,3.44419,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:12:45",6240952,35051,8,12.45,22.39,73.64,3.44419,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:12:50",6240953,35051,8,12.45,22.39,73.64,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:12:55",6240954,35051,8,12.42,22.39,73.64,3.44419,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:13:00",6240955,35051,8,12.45,22.39,73.64,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:13:05",6240956,35051,8,12.45,22.39,73.64,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:13:10",6240957,35051,8,12.4,22.39,73.64,3.44419,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:13:15",6240958,35051,8,12.45,22.39,73.64,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:13:20",6240959,35051,8,12.45,22.39,73.64,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:13:25",6240960,35051,8,12.41,22.39,73.64,3.44419,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:13:30",6240961,35051,8,12.39,22.39,73.64,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:13:35",6240962,35051,8,12.45,22.39,73.64,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:13:40",6240963,35051,8,12.42,22.39,73.64,3.44419,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:13:45",6240964,35051,8,12.45,22.39,73.64,3.44419,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:13:50",6240965,35051,8,12.45,22.39,73.64,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:13:55",6240966,35051,8,12.45,22.39,73.64,3.44419,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:14:00",6240967,35051,8,12.45,22.39,73.64,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:14:05",6240968,35051,8,12.46,22.39,73.64,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:14:10",6240969,35051,8,12.43,22.39,73.64,3.44419,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:14:15",6240970,35051,8,12.46,22.39,73.64,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:14:20",6240971,35051,8,12.43,22.39,73.64,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:14:25",6240972,35051,8,12.46,22.39,73.64,3.44419,0,253.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:14:30",6240973,35051,8,12.46,22.39,73.64,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:14:35",6240974,35051,8,12.46,22.39,73.64,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:14:40",6240975,35051,8,12.46,22.39,73.64,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:14:45",6240976,35051,8,12.46,22.39,73.64,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:14:50",6240977,35051,8,12.43,22.39,73.64,3.44419,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:14:55",6240978,35051,8,12.46,22.39,73.64,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:15:00",6240979,35051,8,12.46,22.39,73.64,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:15:05",6240980,35051,8,12.44,22.39,73.64,3.44419,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:15:10",6240981,35051,8,12.45,22.39,73.64,3.44419,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:15:15",6240982,35051,8,12.44,22.39,73.64,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:15:20",6240983,35051,8,12.44,22.39,73.64,3.44419,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:15:25",6240984,35051,8,12.44,22.39,73.64,3.44419,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:15:30",6240985,35051,8,12.45,22.39,73.64,3.44419,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:15:35",6240986,35051,8,12.45,22.39,73.64,3.44419,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:15:40",6240987,35051,8,12.45,22.39,73.64,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:15:45",6240988,35051,8,12.45,22.39,73.64,3.44419,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:15:50",6240989,35051,8,12.45,22.39,73.64,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:15:55",6240990,35051,8,12.45,22.39,73.64,3.44419,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:16:00",6240991,35051,8,12.45,22.39,73.64,3.44419,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:16:05",6240992,35051,8,12.45,22.39,73.64,3.44419,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:16:10",6240993,35051,8,12.42,22.39,73.64,3.44419,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:16:15",6240994,35051,8,12.45,22.39,73.64,3.44419,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:16:20",6240995,35051,8,12.45,22.39,73.64,3.44419,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:16:25",6240996,35051,8,12.45,22.39,73.64,3.44419,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:16:30",6240997,35051,8,12.45,22.39,73.64,3.44419,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:16:35",6240998,35051,8,12.44,22.39,73.64,3.443515,0,261.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:16:40",6240999,35051,8,12.45,22.39,73.64,3.443515,0,261.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:16:45",6241000,35051,8,12.45,22.39,73.64,3.443515,0,264.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:16:50",6241001,35051,8,12.45,22.39,73.64,3.443515,0,261.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:16:55",6241002,35051,8,12.45,22.39,73.64,3.443515,0,261.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:17:00",6241003,35051,8,12.4,22.39,73.64,3.443515,0,255.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:17:05",6241004,35051,8,12.46,22.39,73.64,3.443515,0,261.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:17:10",6241005,35051,8,12.43,22.39,73.64,3.443515,0,264.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:17:15",6241006,35051,8,12.46,22.39,73.64,3.443515,0,259.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:17:20",6241007,35051,8,12.46,22.39,73.64,3.443515,0,264.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:17:25",6241008,35051,8,12.46,22.39,73.64,3.443515,0,257.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:17:30",6241009,35051,8,12.46,22.39,73.64,3.443515,0,257.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:17:35",6241010,35051,8,12.46,22.39,73.7,3.443515,0,257.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:17:40",6241011,35051,8,12.43,22.39,73.64,3.443515,0,257.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:17:45",6241012,35051,8,12.46,22.39,73.64,3.443515,0,257.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:17:50",6241013,35051,8,12.46,22.39,73.64,3.443515,0,255.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:17:55",6241014,35051,8,12.46,22.39,73.64,3.443515,0,252.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:18:00",6241015,35051,8,12.46,22.39,73.64,3.443515,0,253.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:18:05",6241016,35051,8,12.41,22.39,73.64,3.443515,0,249.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:18:10",6241017,35051,8,12.44,22.39,73.64,3.443515,0,252.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:18:15",6241018,35051,8,12.45,22.39,73.64,3.443515,0,252.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:18:20",6241019,35051,8,12.41,22.39,73.64,3.444865,0,253.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:18:25",6241020,35051,8,12.45,22.39,73.64,3.444865,0,254.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:18:30",6241021,35051,8,12.45,22.39,73.64,3.444865,0,255.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:18:35",6241022,35051,8,12.42,22.39,73.64,3.444865,0,253.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:18:40",6241023,35051,8,12.45,22.39,73.64,3.444865,0,254.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:18:45",6241024,35051,8,12.45,22.39,73.64,3.444865,0,253.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:18:50",6241025,35051,8,12.42,22.39,73.64,3.444865,0,250.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:18:55",6241026,35051,8,12.45,22.39,73.64,3.444865,0,255.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:19:00",6241027,35051,8,12.42,22.39,73.64,3.444865,0,252.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:19:05",6241028,35051,8,12.44,22.39,73.64,3.444865,0,215.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:19:10",6241029,35051,8,12.42,22.39,73.64,3.444865,0,239.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:19:15",6241030,35051,8,12.45,22.39,73.64,3.444865,0,239.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:19:20",6241031,35051,8,12.45,22.39,73.64,3.444865,0,245.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:19:25",6241032,35051,8,12.42,22.39,73.64,3.444865,0,245.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:19:30",6241033,35051,8,12.45,22.39,73.64,3.444865,0,245.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:19:35",6241034,35051,8,12.45,22.39,73.64,3.444865,0,247.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:19:40",6241035,35051,8,12.41,22.39,73.64,3.444865,0,247.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:19:45",6241036,35051,8,12.44,22.39,73.64,3.444865,0,249.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:19:50",6241037,35051,8,12.45,22.39,73.64,3.444865,0,249.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:19:55",6241038,35051,8,12.45,22.39,73.64,3.444865,0,249.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:20:00",6241039,35051,8,12.45,22.39,73.64,3.444865,0,257.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:20:05",6241040,35051,8,12.46,22.39,73.64,3.444865,0,259.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:20:10",6241041,35051,8,12.46,22.39,73.64,3.444865,0,271.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:20:15",6241042,35051,8,12.47,22.39,73.64,3.444865,0,262.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:20:20",6241043,35051,8,12.46,22.39,73.64,3.444865,0,259.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:20:25",6241044,35051,8,12.42,22.39,73.64,3.444865,0,259.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:20:30",6241045,35051,8,12.46,22.39,73.64,3.444865,0,257.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:20:35",6241046,35051,8,12.43,22.39,73.64,3.444865,0,253.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:20:40",6241047,35051,8,12.46,22.39,73.64,3.444865,0,253.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:20:45",6241048,35051,8,12.46,22.39,73.64,3.444865,0,256.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:20:50",6241049,35051,8,12.46,22.39,73.64,3.444865,0,257.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:20:55",6241050,35051,8,12.42,22.39,73.64,3.444865,0,256.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:21:00",6241051,35051,8,12.46,22.39,73.64,3.444865,0,257.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:21:05",6241052,35051,8,12.44,22.39,73.64,3.444865,0,256.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:21:10",6241053,35051,8,12.4,22.39,73.64,3.444865,0,253.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:21:15",6241054,35051,8,12.44,22.39,73.64,3.444865,0,257.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:21:20",6241055,35051,8,12.42,22.39,73.64,3.444865,0,256.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:21:25",6241056,35051,8,12.45,22.39,73.64,3.444865,0,257.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:21:30",6241057,35051,8,12.45,22.39,73.64,3.444865,0,257.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:21:35",6241058,35051,8,12.4,22.39,73.64,3.444865,0,251.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:21:40",6241059,35051,8,12.45,22.39,73.64,3.444865,0,253.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:21:45",6241060,35051,8,12.41,22.39,73.64,3.444865,0,250.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:21:50",6241061,35051,8,12.45,22.39,73.64,3.444865,0,252.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:21:55",6241062,35051,8,12.45,22.39,73.57,3.444865,0,253.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:22:00",6241063,35051,8,12.45,22.39,73.64,3.44419,0,251.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:22:05",6241064,35051,8,12.46,22.39,73.64,3.44419,0,252.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:22:10",6241065,35051,8,12.42,22.39,73.57,3.44419,0,252.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:22:15",6241066,35051,8,12.45,22.39,73.57,3.44419,0,252.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:22:20",6241067,35051,8,12.42,22.39,73.64,3.44419,0,251.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:22:25",6241068,35051,8,12.42,22.39,73.64,3.44419,0,252.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:22:30",6241069,35051,8,12.45,22.39,73.64,3.44419,0,250.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:22:35",6241070,35051,8,12.45,22.39,73.64,3.44419,0,250.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:22:40",6241071,35051,8,12.45,22.39,73.64,3.44419,0,248.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:22:45",6241072,35051,8,12.45,22.39,73.64,3.44419,0,250.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:22:50",6241073,35051,8,12.45,22.39,73.64,3.44419,0,252.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:22:55",6241074,35051,8,12.46,22.39,73.64,3.44419,0,253.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:23:00",6241075,35051,8,12.45,22.39,73.64,3.44419,0,253.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:23:05",6241076,35051,8,12.46,22.39,73.64,3.44419,0,253.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:23:10",6241077,35051,8,12.47,22.39,73.64,3.44419,0,252.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:23:15",6241078,35051,8,12.43,22.39,73.64,3.44419,0,249.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:23:20",6241079,35051,8,12.46,22.39,73.64,3.44419,0,252.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:23:25",6241080,35051,8,12.46,22.39,73.64,3.44419,0,261.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:23:30",6241081,35051,8,12.47,22.39,73.64,3.44419,0,261.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:23:35",6241082,35051,8,12.46,22.39,73.64,3.44419,0,264.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:23:40",6241083,35051,8,12.47,22.39,73.64,3.44419,0,264.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:23:45",6241084,35051,8,12.46,22.39,73.64,3.443515,0,264.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:23:50",6241085,35051,8,12.44,22.39,73.57,3.443515,0,264.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:23:55",6241086,35051,8,12.46,22.39,73.57,3.443515,0,264.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:24:00",6241087,35051,8,12.43,22.39,73.57,3.443515,0,257.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:24:05",6241088,35051,8,12.45,22.39,73.57,3.443515,0,257.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:24:10",6241089,35051,8,12.45,22.39,73.57,3.443515,0,256.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:24:15",6241090,35051,8,12.44,22.39,73.57,3.443515,0,255.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:24:20",6241091,35051,8,12.45,22.39,73.57,3.443515,0,255.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:24:25",6241092,35051,8,12.45,22.39,73.57,3.443515,0,254.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:24:30",6241093,35051,8,12.45,22.39,73.57,3.443515,0,255.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:24:35",6241094,35051,8,12.45,22.39,73.57,3.443515,0,257.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:24:40",6241095,35051,8,12.45,22.39,73.57,3.443515,0,255.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:24:45",6241096,35051,8,12.41,22.39,73.57,3.443515,0,253.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:24:50",6241097,35051,8,12.45,22.39,73.57,3.443515,0,252.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:24:55",6241098,35051,8,12.45,22.39,73.57,3.443515,0,252.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:25:00",6241099,35051,8,12.45,22.39,73.57,3.443515,0,255.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:25:05",6241100,35051,8,12.45,22.36,73.57,3.443515,0,248.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:25:10",6241101,35051,8,12.42,22.39,73.57,3.443515,0,249.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:25:15",6241102,35051,8,12.45,22.39,73.57,3.443515,0,252.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:25:20",6241103,35051,8,12.45,22.39,73.57,3.443515,0,252.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:25:25",6241104,35051,8,12.45,22.39,73.57,3.443515,0,252.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:25:30",6241105,35051,8,12.42,22.39,73.57,3.443515,0,252.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:25:35",6241106,35051,8,12.45,22.39,73.57,3.444865,0,253.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:25:40",6241107,35051,8,12.42,22.39,73.57,3.444865,0,251.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:25:45",6241108,35051,8,12.45,22.39,73.57,3.444865,0,251.1091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:25:50",6241109,35051,8,12.45,22.39,73.57,3.444865,0,253.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:25:55",6241110,35051,8,12.45,22.36,73.57,3.444865,0,255.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:26:00",6241111,35051,8,12.44,22.36,73.57,3.444865,0,257.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:26:05",6241112,35051,8,12.46,22.39,73.57,3.444865,0,255.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:26:10",6241113,35051,8,12.43,22.36,73.57,3.444865,0,255.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:26:15",6241114,35051,8,12.46,22.36,73.57,3.444865,0,259.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:26:20",6241115,35051,8,12.46,22.36,73.57,3.444865,0,259.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:26:25",6241116,35051,8,12.46,22.36,73.57,3.444865,0,254.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:26:30",6241117,35051,8,12.46,22.36,73.57,3.444865,0,259.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:26:35",6241118,35051,8,12.46,22.36,73.57,3.444865,0,259.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:26:40",6241119,35051,8,12.46,22.36,73.57,3.444865,0,259.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:26:45",6241120,35051,8,12.46,22.36,73.57,3.444865,0,257.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:26:50",6241121,35051,8,12.45,22.36,73.5,3.444865,0,257.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:26:55",6241122,35051,8,12.47,22.36,73.57,3.444865,0,259.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:27:00",6241123,35051,8,12.46,22.36,73.57,3.444865,0,257.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:27:05",6241124,35051,8,12.41,22.36,73.57,3.444865,0,253.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:27:10",6241125,35051,8,12.41,22.36,73.57,3.444865,0,249.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:27:15",6241126,35051,8,12.45,22.36,73.57,3.444865,0,253.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:27:20",6241127,35051,8,12.45,22.36,73.57,3.44419,0,253.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:27:25",6241128,35051,8,12.45,22.36,73.57,3.44419,0,252.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:27:30",6241129,35051,8,12.42,22.36,73.57,3.44419,0,252.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:27:35",6241130,35051,8,12.45,22.36,73.57,3.44419,0,253.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:27:40",6241131,35051,8,12.45,22.36,73.57,3.44419,0,253.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:27:45",6241132,35051,8,12.45,22.36,73.57,3.44419,0,248.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:27:50",6241133,35051,8,12.45,22.36,73.57,3.44419,0,252.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:27:55",6241134,35051,8,12.42,22.36,73.57,3.44419,0,251.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:28:00",6241135,35051,8,12.45,22.36,73.57,3.44419,0,255.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:28:05",6241136,35051,8,12.45,22.36,73.57,3.44419,0,254.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:28:10",6241137,35051,8,12.42,22.36,73.57,3.44419,0,248.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:28:15",6241138,35051,8,12.45,22.36,73.57,3.44419,0,255.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:28:20",6241139,35051,8,12.45,22.36,73.57,3.44419,0,257.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:28:25",6241140,35051,8,12.45,22.36,73.57,3.44419,0,253.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:28:30",6241141,35051,8,12.45,22.36,73.57,3.44419,0,255.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:28:35",6241142,35051,8,12.45,22.36,73.57,3.44419,0,255.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:28:40",6241143,35051,8,12.45,22.36,73.57,3.44419,0,256.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:28:45",6241144,35051,8,12.45,22.36,73.57,3.44419,0,257.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:28:50",6241145,35051,8,12.45,22.36,73.57,3.44419,0,256.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:28:55",6241146,35051,8,12.45,22.36,73.57,3.44419,0,257.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:29:00",6241147,35051,8,12.45,22.36,73.57,3.44419,0,257.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:29:05",6241148,35051,8,12.45,22.36,73.57,3.44419,0,259.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:29:10",6241149,35051,8,12.46,22.36,73.57,3.44419,0,257.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:29:15",6241150,35051,8,12.46,22.36,73.57,3.44419,0,256.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:29:20",6241151,35051,8,12.43,22.36,73.57,3.44419,0,255.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:29:25",6241152,35051,8,12.47,22.36,73.57,3.44419,0,257.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:29:30",6241153,35051,8,12.46,22.36,73.57,3.44419,0,255.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:29:35",6241154,35051,8,12.47,22.36,73.57,3.44419,0,252.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:29:40",6241155,35051,8,12.43,22.36,73.57,3.44419,0,256.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:29:45",6241156,35051,8,12.44,22.36,73.57,3.44419,0,257.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:29:50",6241157,35051,8,12.46,22.36,73.57,3.44419,0,259.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:29:55",6241158,35051,8,12.47,22.36,73.57,3.44419,0,259.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:30:00",6241159,35051,8,12.43,22.36,73.57,3.44419,0,257.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:30:05",6241160,35051,8,12.42,22.36,73.57,3.44419,0,253.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:30:10",6241161,35051,8,12.41,22.36,73.57,3.44419,0,248.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:30:15",6241162,35051,8,12.45,22.36,73.57,3.44419,0,250.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:30:20",6241163,35051,8,12.45,22.36,73.57,3.44419,0,252.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:30:25",6241164,35051,8,12.44,22.36,73.57,3.44419,0,252.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:30:30",6241165,35051,8,12.45,22.36,73.57,3.44419,0,254.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:30:35",6241166,35051,8,12.46,22.36,73.57,3.44419,0,252.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:30:40",6241167,35051,8,12.41,22.36,73.57,3.44419,0,253.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:30:45",6241168,35051,8,12.45,22.36,73.57,3.44419,0,254.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:30:50",6241169,35051,8,12.42,22.36,73.57,3.44419,0,249.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:30:55",6241170,35051,8,12.45,22.36,73.57,3.44419,0,249.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:31:00",6241171,35051,8,12.44,22.36,73.57,3.444865,0,250.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:31:05",6241172,35051,8,12.45,22.36,73.57,3.444865,0,252.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:31:10",6241173,35051,8,12.41,22.36,73.57,3.444865,0,248.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:31:15",6241174,35051,8,12.45,22.36,73.57,3.444865,0,251.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:31:20",6241175,35051,8,12.45,22.36,73.57,3.444865,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:31:25",6241176,35051,8,12.45,22.36,73.57,3.444865,0,256.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:31:30",6241177,35051,8,12.45,22.36,73.57,3.444865,0,256.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:31:35",6241178,35051,8,12.41,22.36,73.57,3.444865,0,255.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:31:40",6241179,35051,8,12.42,22.36,73.57,3.444865,0,251.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:31:45",6241180,35051,8,12.46,22.36,73.57,3.444865,0,252.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:31:50",6241181,35051,8,12.46,22.36,73.57,3.444865,0,251.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:31:55",6241182,35051,8,12.46,22.36,73.57,3.444865,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:32:00",6241183,35051,8,12.45,22.36,73.57,3.444865,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:32:05",6241184,35051,8,12.47,22.36,73.5,3.444865,0,251.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:32:10",6241185,35051,8,12.43,22.36,73.57,3.444865,0,253.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:32:15",6241186,35051,8,12.46,22.36,73.57,3.444865,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:32:20",6241187,35051,8,12.47,22.36,73.57,3.444865,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:32:25",6241188,35051,8,12.47,22.36,73.5,3.444865,0,259.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:32:30",6241189,35051,8,12.44,22.36,73.5,3.444865,0,257.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:32:35",6241190,35051,8,12.47,22.36,73.57,3.444865,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:32:40",6241191,35051,8,12.47,22.36,73.57,3.444865,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:32:45",6241192,35051,8,12.47,22.36,73.57,3.443515,0,257.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:32:50",6241193,35051,8,12.47,22.36,73.57,3.443515,0,257.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:32:55",6241194,35051,8,12.43,22.36,73.57,3.443515,0,253.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:33:00",6241195,35051,8,12.47,22.36,73.57,3.443515,0,257.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:33:05",6241196,35051,8,12.45,22.36,73.57,3.443515,0,257.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:33:10",6241197,35051,8,12.41,22.36,73.5,3.443515,0,254.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:33:15",6241198,35051,8,12.41,22.36,73.57,3.443515,0,257.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:33:20",6241199,35051,8,12.45,22.36,73.57,3.443515,0,257.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:33:25",6241200,35051,8,12.45,22.36,73.5,3.443515,0,257.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:33:30",6241201,35051,8,12.45,22.36,73.57,3.443515,0,255.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:33:35",6241202,35051,8,12.45,22.36,73.57,3.443515,0,255.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:33:40",6241203,35051,8,12.46,22.36,73.57,3.443515,0,256.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:33:45",6241204,35051,8,12.42,22.36,73.57,3.443515,0,251.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:33:50",6241205,35051,8,12.45,22.36,73.57,3.443515,0,254.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:33:55",6241206,35051,8,12.43,22.36,73.57,3.443515,0,251.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:34:00",6241207,35051,8,12.45,22.36,73.57,3.443515,0,255.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:34:05",6241208,35051,8,12.46,22.36,73.57,3.443515,0,257.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:34:10",6241209,35051,8,12.43,22.36,73.5,3.443515,0,253.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:34:15",6241210,35051,8,12.45,22.36,73.57,3.443515,0,255.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:34:20",6241211,35051,8,12.45,22.36,73.5,3.443515,0,256.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:34:25",6241212,35051,8,12.46,22.36,73.5,3.443515,0,254.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:34:30",6241213,35051,8,12.46,22.36,73.5,3.443515,0,257.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:34:35",6241214,35051,8,12.46,22.36,73.5,3.44419,0,252.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:34:40",6241215,35051,8,12.43,22.36,73.5,3.44419,0,251.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:34:45",6241216,35051,8,12.45,22.36,73.5,3.44419,0,249.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:34:50",6241217,35051,8,12.43,22.36,73.5,3.44419,0,252.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:34:55",6241218,35051,8,12.46,22.36,73.5,3.44419,0,252.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:35:00",6241219,35051,8,12.46,22.36,73.5,3.44419,0,252.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:35:05",6241220,35051,8,12.47,22.36,73.5,3.44419,0,249.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:35:10",6241221,35051,8,12.45,22.36,73.5,3.44419,0,249.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:35:15",6241222,35051,8,12.47,22.36,73.5,3.44419,0,253.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:35:20",6241223,35051,8,12.48,22.36,73.5,3.44419,0,252.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:35:25",6241224,35051,8,12.47,22.36,73.5,3.44419,0,253.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:35:30",6241225,35051,8,12.48,22.36,73.5,3.44419,0,253.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:35:35",6241226,35051,8,12.47,22.36,73.5,3.44419,0,248.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:35:40",6241227,35051,8,12.48,22.36,73.5,3.44419,0,255.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:35:45",6241228,35051,8,12.47,22.36,73.5,3.44419,0,254.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:35:50",6241229,35051,8,12.48,22.36,73.5,3.44419,0,254.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:35:55",6241230,35051,8,12.48,22.36,73.5,3.44419,0,255.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:36:00",6241231,35051,8,12.45,22.36,73.5,3.44419,0,255.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:36:05",6241232,35051,8,12.46,22.36,73.5,3.44419,0,257.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:36:10",6241233,35051,8,12.43,22.36,73.5,3.44419,0,257.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:36:15",6241234,35051,8,12.46,22.36,73.5,3.44419,0,256.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:36:20",6241235,35051,8,12.46,22.36,73.5,3.444865,0,259.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:36:25",6241236,35051,8,12.46,22.36,73.5,3.444865,0,257.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:36:30",6241237,35051,8,12.46,22.36,73.5,3.444865,0,259.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:36:35",6241238,35051,8,12.46,22.36,73.5,3.444865,0,255.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:36:40",6241239,35051,8,12.46,22.36,73.5,3.444865,0,257.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:36:45",6241240,35051,8,12.44,22.36,73.5,3.444865,0,254.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:36:50",6241241,35051,8,12.46,22.36,73.5,3.444865,0,257.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:36:55",6241242,35051,8,12.46,22.36,73.5,3.444865,0,257.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:37:00",6241243,35051,8,12.43,22.36,73.5,3.444865,0,253.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:37:05",6241244,35051,8,12.47,22.36,73.5,3.444865,0,257.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:37:10",6241245,35051,8,12.44,22.36,73.5,3.444865,0,253.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:37:15",6241246,35051,8,12.47,22.36,73.5,3.444865,0,259.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:37:20",6241247,35051,8,12.47,22.36,73.5,3.444865,0,259.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:37:25",6241248,35051,8,12.47,22.36,73.5,3.444865,0,259.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:37:30",6241249,35051,8,12.47,22.36,73.5,3.444865,0,261.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:37:35",6241250,35051,8,12.47,22.36,73.57,3.444865,0,259.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:37:40",6241251,35051,8,12.47,22.36,73.57,3.444865,0,254.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:37:45",6241252,35051,8,12.47,22.36,73.57,3.444865,0,259.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:37:50",6241253,35051,8,12.47,22.36,73.57,3.444865,0,259.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:37:55",6241254,35051,8,12.45,22.36,73.57,3.444865,0,255.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:38:00",6241255,35051,8,12.47,22.36,73.57,3.444865,0,257.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:38:05",6241256,35051,8,12.47,22.36,73.57,3.444865,0,256.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:38:10",6241257,35051,8,12.46,22.36,73.5,3.444865,0,252.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:38:15",6241258,35051,8,12.49,22.36,73.57,3.444865,0,257.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:38:20",6241259,35051,8,12.5,22.36,73.5,3.444865,0,254.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:38:25",6241260,35051,8,12.5,22.36,73.5,3.444865,0,259.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:38:30",6241261,35051,8,12.5,22.36,73.57,3.444865,0,259.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:38:35",6241262,35051,8,12.5,22.36,73.5,3.444865,0,259.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:38:40",6241263,35051,8,12.49,22.36,73.5,3.444865,0,257.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:38:45",6241264,35051,8,12.47,22.36,73.5,3.444865,0,255.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:38:50",6241265,35051,8,12.5,22.36,73.5,3.444865,0,259.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:38:55",6241266,35051,8,12.5,22.36,73.5,3.444865,0,261.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:39:00",6241267,35051,8,12.5,22.36,73.5,3.444865,0,257.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:39:05",6241268,35051,8,12.46,22.36,73.5,3.444865,0,255.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:39:10",6241269,35051,8,12.48,22.33,73.5,3.444865,0,261.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:39:15",6241270,35051,8,12.49,22.36,73.5,3.444865,0,259.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:39:20",6241271,35051,8,12.49,22.36,73.5,3.444865,0,259.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:39:25",6241272,35051,8,12.47,22.36,73.5,3.444865,0,254.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:39:30",6241273,35051,8,12.51,22.36,73.5,3.444865,0,257.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:39:35",6241274,35051,8,12.51,22.36,73.5,3.444865,0,252.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:39:40",6241275,35051,8,12.51,22.36,73.5,3.444865,0,247.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:39:45",6241276,35051,8,12.51,22.33,73.5,3.444865,0,255.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:39:50",6241277,35051,8,12.52,22.33,73.5,3.444865,0,252.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:39:55",6241278,35051,8,12.51,22.36,73.5,3.444865,0,252.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:40:00",6241279,35051,8,12.52,22.36,73.5,3.44419,0,255.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:40:05",6241280,35051,8,12.52,22.33,73.5,3.44419,0,255.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:40:10",6241281,35051,8,12.49,22.36,73.5,3.44419,0,251.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:40:15",6241282,35051,8,12.51,22.33,73.5,3.44419,0,252.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:40:20",6241283,35051,8,12.49,22.33,73.5,3.44419,0,248.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:40:25",6241284,35051,8,12.51,22.36,73.5,3.44419,0,252.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:40:30",6241285,35051,8,12.51,22.36,73.5,3.44419,0,255.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:40:35",6241286,35051,8,12.5,22.33,73.5,3.44419,0,253.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:40:40",6241287,35051,8,12.51,22.33,73.5,3.44419,0,255.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:40:45",6241288,35051,8,12.51,22.36,73.5,3.44419,0,251.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:40:50",6241289,35051,8,12.5,22.33,73.5,3.44419,0,254.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:40:55",6241290,35051,8,12.5,22.36,73.5,3.44419,0,257.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:41:00",6241291,35051,8,12.5,22.33,73.5,3.44419,0,257.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:41:05",6241292,35051,8,12.47,22.33,73.5,3.44419,0,259.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:41:10",6241293,35051,8,12.5,22.33,73.5,3.44419,0,257.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:41:15",6241294,35051,8,12.51,22.33,73.5,3.44419,0,254.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:41:20",6241295,35051,8,12.5,22.33,73.5,3.44419,0,249.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:41:25",6241296,35051,8,12.51,22.33,73.5,3.44419,0,250.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:41:30",6241297,35051,8,12.5,22.33,73.5,3.44419,0,250.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:41:35",6241298,35051,8,12.51,22.33,73.5,3.44419,0,250.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:41:40",6241299,35051,8,12.5,22.33,73.5,3.44419,0,251.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:41:45",6241300,35051,8,12.47,22.36,73.5,3.44284,0,252.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:41:50",6241301,35051,8,12.5,22.33,73.5,3.44284,0,252.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:41:55",6241302,35051,8,12.51,22.33,73.5,3.44284,0,252.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:42:00",6241303,35051,8,12.51,22.33,73.5,3.44284,0,251.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:42:05",6241304,35051,8,12.48,22.33,73.5,3.44284,0,254.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:42:10",6241305,35051,8,12.46,22.33,73.5,3.44284,0,251.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:42:15",6241306,35051,8,12.5,22.33,73.5,3.44284,0,255.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:42:20",6241307,35051,8,12.5,22.33,73.5,3.44284,0,253.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:42:25",6241308,35051,8,12.5,22.36,73.5,3.44284,0,252.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:42:30",6241309,35051,8,12.5,22.33,73.5,3.44284,0,251.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:42:35",6241310,35051,8,12.5,22.33,73.5,3.44284,0,253.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:42:40",6241311,35051,8,12.51,22.33,73.5,3.44284,0,252.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:42:45",6241312,35051,8,12.51,22.33,73.5,3.44284,0,253.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:42:50",6241313,35051,8,12.51,22.33,73.5,3.44284,0,252.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:42:55",6241314,35051,8,12.51,22.33,73.5,3.44284,0,252.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:43:00",6241315,35051,8,12.52,22.33,73.5,3.44284,0,253.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:43:05",6241316,35051,8,12.48,22.33,73.5,3.44284,0,247.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:43:10",6241317,35051,8,12.51,22.33,73.5,3.44284,0,245.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:43:15",6241318,35051,8,12.52,22.33,73.5,3.44284,0,250.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:43:20",6241319,35051,8,12.52,22.33,73.5,3.44284,0,245.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:43:25",6241320,35051,8,12.52,22.33,73.5,3.44284,0,250.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:43:30",6241321,35051,8,12.52,22.33,73.5,3.44284,0,250.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:43:35",6241322,35051,8,12.53,22.33,73.5,3.443515,0,252.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:43:40",6241323,35051,8,12.53,22.36,73.5,3.443515,0,252.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:43:45",6241324,35051,8,12.53,22.36,73.5,3.443515,0,251.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:43:50",6241325,35051,8,12.53,22.33,73.5,3.443515,0,252.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:43:55",6241326,35051,8,12.51,22.33,73.5,3.443515,0,247.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:44:00",6241327,35051,8,12.5,22.33,73.5,3.443515,0,247.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:44:05",6241328,35051,8,12.54,22.33,73.5,3.443515,0,253.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:44:10",6241329,35051,8,12.51,22.33,73.5,3.443515,0,247.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:44:15",6241330,35051,8,12.54,22.33,73.5,3.443515,0,243.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:44:20",6241331,35051,8,12.52,22.33,73.5,3.443515,0,248.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:44:25",6241332,35051,8,12.54,22.33,73.5,3.443515,0,252.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:44:30",6241333,35051,8,12.54,22.33,73.5,3.443515,0,255.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:44:35",6241334,35051,8,12.54,22.33,73.5,3.443515,0,255.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:44:40",6241335,35051,8,12.54,22.33,73.5,3.443515,0,257.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:44:45",6241336,35051,8,12.55,22.33,73.5,3.443515,0,255.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:44:50",6241337,35051,8,12.55,22.33,73.57,3.443515,0,256.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:44:55",6241338,35051,8,12.55,22.33,73.5,3.443515,0,257.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:45:00",6241339,35051,8,12.55,22.33,73.5,3.443515,0,257.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:45:05",6241340,35051,8,12.5,22.36,73.5,3.443515,0,254.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:45:10",6241341,35051,8,12.52,22.33,73.5,3.443515,0,255.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:45:15",6241342,35051,8,12.52,22.33,73.57,3.443515,0,257.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:45:20",6241343,35051,8,12.52,22.33,73.5,3.444865,0,254.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:45:25",6241344,35051,8,12.52,22.33,73.5,3.444865,0,257.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:45:30",6241345,35051,8,12.53,22.36,73.5,3.444865,0,257.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:45:35",6241346,35051,8,12.53,22.33,73.5,3.444865,0,257.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:45:40",6241347,35051,8,12.53,22.33,73.5,3.444865,0,257.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:45:45",6241348,35051,8,12.51,22.33,73.5,3.444865,0,254.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:45:50",6241349,35051,8,12.5,22.33,73.5,3.444865,0,259.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:45:55",6241350,35051,8,12.53,22.33,73.5,3.444865,0,257.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:46:00",6241351,35051,8,12.53,22.36,73.5,3.444865,0,257.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:46:05",6241352,35051,8,12.53,22.36,73.57,3.444865,0,253.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:46:10",6241353,35051,8,12.53,22.33,73.57,3.444865,0,257.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:46:15",6241354,35051,8,12.53,22.33,73.57,3.444865,0,257.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:46:20",6241355,35051,8,12.52,22.33,73.5,3.444865,0,254.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:46:25",6241356,35051,8,12.52,22.36,73.5,3.444865,0,252.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:46:30",6241357,35051,8,12.54,22.33,73.5,3.444865,0,257.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:46:35",6241358,35051,8,12.54,22.36,73.5,3.444865,0,259.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:46:40",6241359,35051,8,12.54,22.33,73.5,3.444865,0,259.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:46:45",6241360,35051,8,12.54,22.33,73.5,3.444865,0,259.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:46:50",6241361,35051,8,12.55,22.33,73.5,3.444865,0,259.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:46:55",6241362,35051,8,12.53,22.33,73.5,3.444865,0,258.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:47:00",6241363,35051,8,12.55,22.33,73.5,3.444865,0,259.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:47:05",6241364,35051,8,12.56,22.33,73.5,3.444865,0,259.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:47:10",6241365,35051,8,12.54,22.33,73.5,3.444865,0,257.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:47:15",6241366,35051,8,12.54,22.36,73.5,3.444865,0,258.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:47:20",6241367,35051,8,12.57,22.33,73.5,3.444865,0,259.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:47:25",6241368,35051,8,12.55,22.33,73.5,3.444865,0,257.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:47:30",6241369,35051,8,12.56,22.33,73.57,3.444865,0,261.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:47:35",6241370,35051,8,12.57,22.33,73.5,3.444865,0,261.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:47:40",6241371,35051,8,12.58,22.33,73.57,3.444865,0,259.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:47:45",6241372,35051,8,12.57,22.33,73.57,3.444865,0,258.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:47:50",6241373,35051,8,12.58,22.33,73.5,3.444865,0,259.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:47:55",6241374,35051,8,12.58,22.33,73.57,3.444865,0,259.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:48:00",6241375,35051,8,12.58,22.33,73.57,3.444865,0,257.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:48:05",6241376,35051,8,12.55,22.33,73.5,3.444865,0,253.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:48:10",6241377,35051,8,12.55,22.33,73.57,3.444865,0,249.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:48:15",6241378,35051,8,12.57,22.33,73.5,3.444865,0,255.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:48:20",6241379,35051,8,12.57,22.33,73.5,3.444865,0,257.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:48:25",6241380,35051,8,12.55,22.33,73.57,3.444865,0,257.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:48:30",6241381,35051,8,12.57,22.33,73.5,3.444865,0,254.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:48:35",6241382,35051,8,12.56,22.33,73.5,3.444865,0,251.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:48:40",6241383,35051,8,12.58,22.33,73.5,3.444865,0,253.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:48:45",6241384,35051,8,12.57,22.33,73.5,3.444865,0,257.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:48:50",6241385,35051,8,12.58,22.33,73.5,3.444865,0,254.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:48:55",6241386,35051,8,12.58,22.33,73.57,3.444865,0,254.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:49:00",6241387,35051,8,12.58,22.33,73.57,3.44419,0,254.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:49:05",6241388,35051,8,12.55,22.33,73.57,3.44419,0,255.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:49:10",6241389,35051,8,12.55,22.33,73.5,3.44419,0,256.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:49:15",6241390,35051,8,12.57,22.33,73.5,3.44419,0,254.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:49:20",6241391,35051,8,12.56,22.33,73.57,3.44419,0,251.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:49:25",6241392,35051,8,12.56,22.33,73.57,3.44419,0,252.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:49:30",6241393,35051,8,12.56,22.33,73.57,3.44419,0,252.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:49:35",6241394,35051,8,12.55,22.33,73.57,3.44419,0,254.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:49:40",6241395,35051,8,12.54,22.33,73.57,3.44419,0,255.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:49:45",6241396,35051,8,12.52,22.33,73.57,3.44419,0,250.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:49:50",6241397,35051,8,12.54,22.33,73.57,3.44419,0,255.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:49:55",6241398,35051,8,12.54,22.33,73.57,3.44419,0,256.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:50:00",6241399,35051,8,12.53,22.33,73.5,3.44419,0,254.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:50:05",6241400,35051,8,12.54,22.33,73.57,3.44419,0,258.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:50:10",6241401,35051,8,12.52,22.33,73.57,3.44419,0,255.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:50:15",6241402,35051,8,12.54,22.33,73.57,3.44419,0,259.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:50:20",6241403,35051,8,12.5,22.33,73.5,3.44419,0,259.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:50:25",6241404,35051,8,12.53,22.33,73.5,3.44419,0,261.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:50:30",6241405,35051,8,12.54,22.33,73.57,3.44419,0,252.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:50:35",6241406,35051,8,12.53,22.33,73.57,3.44419,0,254.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:50:40",6241407,35051,8,12.54,22.33,73.57,3.44419,0,282.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:50:45",6241408,35051,8,12.54,22.33,73.57,3.443515,0,270.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:50:50",6241409,35051,8,12.53,22.33,73.57,3.443515,0,266.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:50:55",6241410,35051,8,12.5,22.33,73.57,3.443515,0,268.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:51:00",6241411,35051,8,12.53,22.33,73.57,3.443515,0,266.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:51:05",6241412,35051,8,12.52,22.33,73.57,3.443515,0,266.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:51:10",6241413,35051,8,12.49,22.33,73.57,3.443515,0,261.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:51:15",6241414,35051,8,12.52,22.33,73.57,3.443515,0,266.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:51:20",6241415,35051,8,12.51,22.33,73.57,3.443515,0,264.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:51:25",6241416,35051,8,12.52,22.33,73.57,3.443515,0,269.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:51:30",6241417,35051,8,12.52,22.33,73.57,3.443515,0,266.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:51:35",6241418,35051,8,12.52,22.33,73.57,3.443515,0,263.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:51:40",6241419,35051,8,12.52,22.33,73.57,3.443515,0,266.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:51:45",6241420,35051,8,12.48,22.33,73.57,3.443515,0,265.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:51:50",6241421,35051,8,12.52,22.33,73.57,3.443515,0,267.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:51:55",6241422,35051,8,12.51,22.33,73.57,3.443515,0,268.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:52:00",6241423,35051,8,12.52,22.33,73.64,3.443515,0,264.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:52:05",6241424,35051,8,12.52,22.33,73.57,3.443515,0,264.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:52:10",6241425,35051,8,12.5,22.33,73.57,3.443515,0,259.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:52:15",6241426,35051,8,12.52,22.33,73.57,3.443515,0,264.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:52:20",6241427,35051,8,12.52,22.33,73.57,3.443515,0,264.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:52:25",6241428,35051,8,12.48,22.33,73.57,3.443515,0,267.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:52:30",6241429,35051,8,12.52,22.33,73.57,3.443515,0,264.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:52:35",6241430,35051,8,12.53,22.33,73.57,3.444865,0,266.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:52:40",6241431,35051,8,12.53,22.33,73.57,3.444865,0,264.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:52:45",6241432,35051,8,12.53,22.33,73.57,3.444865,0,264.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:52:50",6241433,35051,8,12.53,22.33,73.57,3.444865,0,261.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:52:55",6241434,35051,8,12.53,22.33,73.57,3.444865,0,264.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:53:00",6241435,35051,8,12.53,22.33,73.57,3.444865,0,264.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:53:05",6241436,35051,8,12.54,22.33,73.64,3.444865,0,264.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:53:10",6241437,35051,8,12.51,22.33,73.64,3.444865,0,259.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:53:15",6241438,35051,8,12.51,22.33,73.57,3.444865,0,261.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:53:20",6241439,35051,8,12.55,22.33,73.57,3.444865,0,261.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:53:25",6241440,35051,8,12.55,22.33,73.57,3.444865,0,261.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:53:30",6241441,35051,8,12.55,22.33,73.57,3.444865,0,256.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:53:35",6241442,35051,8,12.55,22.33,73.57,3.444865,0,261.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:53:40",6241443,35051,8,12.55,22.33,73.57,3.444865,0,261.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:53:45",6241444,35051,8,12.55,22.33,73.57,3.444865,0,259.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:53:50",6241445,35051,8,12.55,22.33,73.57,3.444865,0,259.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:53:55",6241446,35051,8,12.52,22.33,73.57,3.444865,0,259.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:54:00",6241447,35051,8,12.55,22.33,73.57,3.444865,0,261.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:54:05",6241448,35051,8,12.5,22.33,73.57,3.444865,0,257.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:54:10",6241449,35051,8,12.5,22.33,73.57,3.444865,0,259.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:54:15",6241450,35051,8,12.53,22.33,73.57,3.444865,0,264.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:54:20",6241451,35051,8,12.5,22.33,73.57,3.444865,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:54:25",6241452,35051,8,12.53,22.33,73.57,3.444865,0,264.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:54:30",6241453,35051,8,12.54,22.33,73.57,3.444865,0,264.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:54:35",6241454,35051,8,12.51,22.33,73.57,3.444865,0,263.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:54:40",6241455,35051,8,12.54,22.33,73.57,3.444865,0,266.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:54:45",6241456,35051,8,12.54,22.33,73.57,3.444865,0,266.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:54:50",6241457,35051,8,12.54,22.33,73.57,3.444865,0,264.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:54:55",6241458,35051,8,12.55,22.33,73.57,3.444865,0,266.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:55:00",6241459,35051,8,12.55,22.33,73.57,3.444865,0,264.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:55:05",6241460,35051,8,12.55,22.33,73.57,3.444865,0,266.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:55:10",6241461,35051,8,12.52,22.33,73.57,3.444865,0,259.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:55:15",6241462,35051,8,12.55,22.33,73.57,3.444865,0,274.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:55:20",6241463,35051,8,12.55,22.33,73.57,3.444865,0,273.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:55:25",6241464,35051,8,12.55,22.33,73.57,3.444865,0,266.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:55:30",6241465,35051,8,12.55,22.33,73.57,3.444865,0,264.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:55:35",6241466,35051,8,12.55,22.33,73.57,3.444865,0,264.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:55:40",6241467,35051,8,12.55,22.33,73.64,3.444865,0,261.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:55:45",6241468,35051,8,12.54,22.33,73.57,3.444865,0,263.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:55:50",6241469,35051,8,12.55,22.33,73.57,3.444865,0,262.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:55:55",6241470,35051,8,12.55,22.33,73.64,3.444865,0,261.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:56:00",6241471,35051,8,12.55,22.33,73.64,3.444865,0,264.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:56:05",6241472,35051,8,12.57,22.33,73.57,3.444865,0,264.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:56:10",6241473,35051,8,12.53,22.33,73.64,3.44419,0,259.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:56:15",6241474,35051,8,12.56,22.33,73.64,3.44419,0,264.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:56:20",6241475,35051,8,12.56,22.33,73.64,3.44419,0,259.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:56:25",6241476,35051,8,12.57,22.33,73.64,3.44419,0,261.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:56:30",6241477,35051,8,12.56,22.33,73.64,3.44419,0,259.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:56:35",6241478,35051,8,12.56,22.33,73.64,3.44419,0,259.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:56:40",6241479,35051,8,12.56,22.33,73.64,3.44419,0,259.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:56:45",6241480,35051,8,12.57,22.33,73.64,3.44419,0,255.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:56:50",6241481,35051,8,12.54,22.33,73.64,3.44419,0,255.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:56:55",6241482,35051,8,12.57,22.33,73.64,3.44419,0,257.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:57:00",6241483,35051,8,12.56,22.33,73.64,3.44419,0,248.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:57:05",6241484,35051,8,12.56,22.33,73.64,3.44419,0,270.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:57:10",6241485,35051,8,12.55,22.33,73.64,3.44419,0,266.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:57:15",6241486,35051,8,12.55,22.33,73.64,3.44419,0,264.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:57:20",6241487,35051,8,12.52,22.33,73.64,3.44419,0,262.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:57:25",6241488,35051,8,12.56,22.33,73.64,3.44419,0,267.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:57:30",6241489,35051,8,12.56,22.33,73.64,3.44419,0,266.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:57:35",6241490,35051,8,12.56,22.33,73.64,3.44419,0,266.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:57:40",6241491,35051,8,12.52,22.33,73.64,3.44419,0,266.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:57:45",6241492,35051,8,12.56,22.33,73.64,3.44419,0,266.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:57:50",6241493,35051,8,12.56,22.33,73.64,3.44419,0,264.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:57:55",6241494,35051,8,12.56,22.33,73.64,3.44419,0,258.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:58:00",6241495,35051,8,12.56,22.33,73.64,3.443515,0,264.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:58:05",6241496,35051,8,12.53,22.33,73.64,3.443515,0,263.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:58:10",6241497,35051,8,12.53,22.33,73.64,3.443515,0,262.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:58:15",6241498,35051,8,12.57,22.33,73.64,3.443515,0,264.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:58:20",6241499,35051,8,12.52,22.33,73.64,3.443515,0,264.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:58:25",6241500,35051,8,12.56,22.33,73.64,3.443515,0,266.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:58:30",6241501,35051,8,12.56,22.33,73.64,3.443515,0,268.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:58:35",6241502,35051,8,12.57,22.33,73.64,3.443515,0,266.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:58:40",6241503,35051,8,12.57,22.33,73.64,3.443515,0,266.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:58:45",6241504,35051,8,12.57,22.33,73.64,3.443515,0,263.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:58:50",6241505,35051,8,12.57,22.33,73.64,3.443515,0,264.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:58:55",6241506,35051,8,12.57,22.33,73.64,3.443515,0,264.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:59:00",6241507,35051,8,12.56,22.33,73.64,3.443515,0,264.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:59:05",6241508,35051,8,12.58,22.33,73.64,3.443515,0,264.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:59:10",6241509,35051,8,12.58,22.33,73.64,3.443515,0,266.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:59:15",6241510,35051,8,12.58,22.33,73.64,3.443515,0,266.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:59:20",6241511,35051,8,12.59,22.33,73.64,3.443515,0,266.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:59:25",6241512,35051,8,12.59,22.33,73.64,3.443515,0,270.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:59:30",6241513,35051,8,12.59,22.33,73.64,3.443515,0,250.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:59:35",6241514,35051,8,12.58,22.33,73.64,3.443515,0,256.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:59:40",6241515,35051,8,12.59,22.33,73.64,3.443515,0,257.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:59:45",6241516,35051,8,12.57,22.33,73.64,3.444865,0,257.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:59:50",6241517,35051,8,12.58,22.33,73.64,3.444865,0,259.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 11:59:55",6241518,35051,8,12.59,22.33,73.64,3.444865,0,259.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:00:00",6241519,35051,8,12.59,22.33,73.64,3.444865,0,259.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:00:05",6241520,35051,8,12.57,22.33,73.64,3.444865,0,261.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:00:10",6241521,35051,8,12.53,22.33,73.64,3.444865,0,262.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:00:15",6241522,35051,8,12.57,22.33,73.64,3.444865,0,272.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:00:20",6241523,35051,8,12.57,22.33,73.64,3.444865,0,268.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:00:25",6241524,35051,8,12.57,22.33,73.64,3.444865,0,264.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:00:30",6241525,35051,8,12.58,22.33,73.64,3.444865,0,266.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:00:35",6241526,35051,8,12.58,22.33,73.64,3.444865,0,268.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:00:40",6241527,35051,8,12.58,22.33,73.64,3.444865,0,268.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:00:45",6241528,35051,8,12.57,22.33,73.64,3.444865,0,270.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:00:50",6241529,35051,8,12.58,22.33,73.64,3.444865,0,266.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:00:55",6241530,35051,8,12.58,22.33,73.64,3.444865,0,268.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:01:00",6241531,35051,8,12.58,22.33,73.64,3.444865,0,270.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:01:05",6241532,35051,8,12.58,22.33,73.7,3.444865,0,270.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:01:10",6241533,35051,8,12.55,22.33,73.7,3.444865,0,267.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:01:15",6241534,35051,8,12.58,22.33,73.7,3.444865,0,268.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:01:20",6241535,35051,8,12.58,22.33,73.7,3.444865,0,268.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:01:25",6241536,35051,8,12.59,22.33,73.7,3.444865,0,268.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:01:30",6241537,35051,8,12.56,22.33,73.7,3.444865,0,261.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:01:35",6241538,35051,8,12.55,22.33,73.7,3.443515,0,266.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:01:40",6241539,35051,8,12.6,22.33,73.7,3.443515,0,266.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:01:45",6241540,35051,8,12.59,22.33,73.7,3.443515,0,266.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:01:50",6241541,35051,8,12.56,22.33,73.7,3.443515,0,263.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:01:55",6241542,35051,8,12.6,22.33,73.7,3.443515,0,264.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:02:00",6241543,35051,8,12.56,22.33,73.7,3.443515,0,256.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:02:05",6241544,35051,8,12.58,22.33,73.7,3.443515,0,260.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:02:10",6241545,35051,8,12.57,22.33,73.7,3.443515,0,264.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:02:15",6241546,35051,8,12.61,22.33,73.7,3.443515,0,261.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:02:20",6241547,35051,8,12.61,22.33,73.7,3.443515,0,261.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:02:25",6241548,35051,8,12.61,22.33,73.7,3.443515,0,261.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:02:30",6241549,35051,8,12.57,22.33,73.7,3.443515,0,261.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:02:35",6241550,35051,8,12.61,22.33,73.7,3.443515,0,264.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:02:40",6241551,35051,8,12.61,22.33,73.7,3.443515,0,261.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:02:45",6241552,35051,8,12.62,22.33,73.77,3.443515,0,259.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:02:50",6241553,35051,8,12.61,22.33,73.7,3.443515,0,257.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:02:55",6241554,35051,8,12.62,22.33,73.77,3.443515,0,261.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:03:00",6241555,35051,8,12.61,22.33,73.77,3.443515,0,261.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:03:05",6241556,35051,8,12.6,22.33,73.7,3.443515,0,261.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:03:10",6241557,35051,8,12.6,22.33,73.77,3.443515,0,257.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:03:15",6241558,35051,8,12.6,22.33,73.7,3.443515,0,257.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:03:20",6241559,35051,8,12.6,22.33,73.77,3.44419,0,261.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:03:25",6241560,35051,8,12.56,22.33,73.7,3.44419,0,255.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:03:30",6241561,35051,8,12.61,22.33,73.77,3.44419,0,261.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:03:35",6241562,35051,8,12.61,22.33,73.77,3.44419,0,261.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:03:40",6241563,35051,8,12.61,22.33,73.7,3.44419,0,259.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:03:45",6241564,35051,8,12.61,22.33,73.7,3.44419,0,280.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:03:50",6241565,35051,8,12.61,22.33,73.77,3.44419,0,268.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:03:55",6241566,35051,8,12.61,22.33,73.7,3.44419,0,273.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:04:00",6241567,35051,8,12.61,22.33,73.77,3.44419,0,261.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:04:05",6241568,35051,8,12.61,22.33,73.77,3.44419,0,268.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:04:10",6241569,35051,8,12.58,22.33,73.77,3.44419,0,240.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:04:15",6241570,35051,8,12.61,22.33,73.77,3.44419,0,242.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:04:20",6241571,35051,8,12.61,22.33,73.77,3.44419,0,253.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:04:25",6241572,35051,8,12.62,22.33,73.77,3.44419,0,257.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:04:30",6241573,35051,8,12.62,22.33,73.77,3.44419,0,257.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:04:35",6241574,35051,8,12.63,22.33,73.77,3.44419,0,255.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:04:40",6241575,35051,8,12.64,22.33,73.77,3.44419,0,254.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:04:45",6241576,35051,8,12.66,22.33,73.77,3.44419,0,257.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:04:50",6241577,35051,8,12.67,22.33,73.77,3.44419,0,255.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:04:55",6241578,35051,8,12.7,22.33,73.77,3.44419,0,252.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:05:00",6241579,35051,8,12.72,22.33,73.77,3.44419,0,257.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:05:05",6241580,35051,8,12.75,22.33,73.77,3.44419,0,259.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:05:10",6241581,35051,8,12.73,22.33,73.77,3.44419,0,256.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:05:15",6241582,35051,8,12.78,22.33,73.77,3.44419,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:05:20",6241583,35051,8,12.81,22.33,73.77,3.44419,0,255.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:05:25",6241584,35051,8,12.82,22.33,73.77,3.44419,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:05:30",6241585,35051,8,12.83,22.33,73.77,3.44419,0,247.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:05:35",6241586,35051,8,12.79,22.33,73.77,3.44419,0,262.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:05:40",6241587,35051,8,12.86,22.33,73.77,3.44419,0,278.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:05:45",6241588,35051,8,12.87,22.33,73.77,3.44419,0,276.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:05:50",6241589,35051,8,12.89,22.33,73.77,3.44419,0,280.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:05:55",6241590,35051,8,12.89,22.33,73.77,3.44419,0,259.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:06:00",6241591,35051,8,12.87,22.33,73.77,3.44419,0,253.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:06:05",6241592,35051,8,12.91,22.33,73.84,3.44419,0,252.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:06:10",6241593,35051,8,12.88,22.33,73.84,3.44419,0,248.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:06:15",6241594,35051,8,12.93,22.33,73.84,3.44419,0,256.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:06:20",6241595,35051,8,12.94,22.33,73.84,3.44419,0,264.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:06:25",6241596,35051,8,12.94,22.33,73.84,3.44419,0,251.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:06:30",6241597,35051,8,12.95,22.33,73.84,3.44419,0,254.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:06:35",6241598,35051,8,12.96,22.33,73.84,3.44419,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:06:40",6241599,35051,8,12.97,22.33,73.84,3.44419,0,264.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:06:45",6241600,35051,8,12.99,22.33,73.84,3.44419,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:06:50",6241601,35051,8,12.96,22.33,73.84,3.44419,0,256.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:06:55",6241602,35051,8,12.97,22.33,73.84,3.44419,0,257.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:07:00",6241603,35051,8,12.98,22.33,73.84,3.443515,0,254.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:07:05",6241604,35051,8,12.98,22.33,73.91,3.443515,0,256.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:07:10",6241605,35051,8,12.99,22.33,73.91,3.443515,0,255.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:07:15",6241606,35051,8,12.99,22.33,73.91,3.443515,0,258.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:07:20",6241607,35051,8,13.01,22.33,73.91,3.443515,0,258.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:07:25",6241608,35051,8,13,22.33,73.98,3.443515,0,259.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:07:30",6241609,35051,8,13.02,22.33,73.91,3.443515,0,258.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:07:35",6241610,35051,8,12.98,22.33,73.91,3.443515,0,251.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:07:40",6241611,35051,8,13.01,22.33,73.91,3.443515,0,259.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:07:45",6241612,35051,8,13.03,22.33,73.91,3.443515,0,257.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:07:50",6241613,35051,8,12.99,22.33,73.91,3.443515,0,262.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:07:55",6241614,35051,8,13.06,22.33,73.91,3.443515,0,266.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:08:00",6241615,35051,8,13.04,22.33,73.91,3.443515,0,268.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:08:05",6241616,35051,8,13.06,22.33,73.91,3.443515,0,259.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:08:10",6241617,35051,8,13.02,22.33,73.91,3.443515,0,260.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:08:15",6241618,35051,8,13.02,22.33,73.91,3.443515,0,258.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:08:20",6241619,35051,8,13.02,22.33,73.91,3.443515,0,254.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:08:25",6241620,35051,8,13.02,22.33,73.91,3.443515,0,255.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:08:30",6241621,35051,8,13.04,22.33,73.91,3.443515,0,261.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:08:35",6241622,35051,8,13.05,22.33,73.91,3.443515,0,261.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:08:40",6241623,35051,8,13.06,22.33,73.91,3.443515,0,261.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:08:45",6241624,35051,8,13.05,22.33,73.91,3.44419,0,255.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:08:50",6241625,35051,8,13.07,22.33,73.91,3.44419,0,263.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:08:55",6241626,35051,8,13.06,22.33,73.91,3.44419,0,263.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:09:00",6241627,35051,8,13.07,22.33,73.91,3.44419,0,263.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:09:05",6241628,35051,8,13.06,22.33,73.91,3.44419,0,261.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:09:10",6241629,35051,8,13.05,22.33,73.91,3.44419,0,257.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:09:15",6241630,35051,8,13.06,22.33,73.91,3.44419,0,261.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:09:20",6241631,35051,8,13.04,22.33,73.91,3.44419,0,258.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:09:25",6241632,35051,8,13.07,22.33,73.91,3.44419,0,256.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:09:30",6241633,35051,8,13.07,22.33,73.91,3.44419,0,261.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:09:35",6241634,35051,8,13.06,22.33,73.91,3.44419,0,260.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:09:40",6241635,35051,8,13.08,22.33,73.91,3.44419,0,261.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:09:45",6241636,35051,8,13.08,22.33,73.91,3.44419,0,259.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:09:50",6241637,35051,8,13.07,22.33,73.91,3.44419,0,261.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:09:55",6241638,35051,8,13.11,22.33,73.91,3.44419,0,261.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:10:00",6241639,35051,8,13.08,22.33,73.91,3.44419,0,256.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:10:05",6241640,35051,8,13.06,22.33,73.91,3.44419,0,289.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:10:10",6241641,35051,8,13.1,22.33,73.91,3.44419,0,307.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:10:15",6241642,35051,8,13.09,22.33,73.91,3.44419,0,278.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:10:20",6241643,35051,8,13.09,22.33,73.91,3.44419,0,259.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:10:25",6241644,35051,8,13.1,22.33,73.91,3.44419,0,257.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:10:30",6241645,35051,8,13.1,22.33,73.91,3.44419,0,259.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:10:35",6241646,35051,8,13.1,22.33,73.91,3.44419,0,261.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:10:40",6241647,35051,8,13.1,22.33,73.91,3.44419,0,268.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:10:45",6241648,35051,8,13.08,22.33,73.91,3.44419,0,266.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:10:50",6241649,35051,8,13.1,22.33,73.91,3.44419,0,250.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:10:55",6241650,35051,8,13.12,22.33,73.91,3.44419,0,262.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:11:00",6241651,35051,8,13.1,22.33,73.91,3.44419,0,247.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:11:05",6241652,35051,8,13.1,22.33,73.91,3.44419,0,232.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:11:10",6241653,35051,8,13.09,22.33,73.91,3.44419,0,253.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:11:15",6241654,35051,8,13.12,22.33,73.91,3.44419,0,259.943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:11:20",6241655,35051,8,13.13,22.33,73.91,3.44419,0,245.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:11:25",6241656,35051,8,13.09,22.33,73.91,3.44419,0,240.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:11:30",6241657,35051,8,13.14,22.33,73.91,3.44419,0,252.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:11:35",6241658,35051,8,13.1,22.33,73.84,3.44419,0,240.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:11:40",6241659,35051,8,13.14,22.33,73.84,3.44419,0,245.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:11:45",6241660,35051,8,13.12,22.33,73.84,3.44419,0,241.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:11:50",6241661,35051,8,13.13,22.33,73.84,3.44419,0,240.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:11:55",6241662,35051,8,13.12,22.33,73.91,3.44419,0,227.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:12:00",6241663,35051,8,13.1,22.33,73.91,3.44419,0,247.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:12:05",6241664,35051,8,13.1,22.33,73.91,3.44419,0,243.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:12:10",6241665,35051,8,13.09,22.33,73.91,3.44419,0,243.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:12:15",6241666,35051,8,13.1,22.33,73.91,3.44419,0,247.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:12:20",6241667,35051,8,13.12,22.33,73.84,3.44419,0,248.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:12:25",6241668,35051,8,13.12,22.33,73.84,3.44419,0,219.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:12:30",6241669,35051,8,13.13,22.33,73.84,3.44419,0,243.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:12:35",6241670,35051,8,13.12,22.33,73.84,3.44419,0,245.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:12:40",6241671,35051,8,13.13,22.33,73.91,3.44419,0,243.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:12:45",6241672,35051,8,13.14,22.33,73.84,3.44419,0,245.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:12:50",6241673,35051,8,13.13,22.33,73.84,3.44419,0,245.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:12:55",6241674,35051,8,13.09,22.33,73.84,3.44419,0,247.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:13:00",6241675,35051,8,13.14,22.33,73.84,3.44419,0,242.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:13:05",6241676,35051,8,13.09,22.33,73.84,3.44419,0,232.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:13:10",6241677,35051,8,13.12,22.33,73.84,3.44419,0,232.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:13:15",6241678,35051,8,13.14,22.33,73.84,3.44419,0,240.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:13:20",6241679,35051,8,13.15,22.33,73.77,3.44419,0,236.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:13:25",6241680,35051,8,13.14,22.33,73.77,3.44419,0,254.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:13:30",6241681,35051,8,13.16,22.33,73.77,3.44419,0,250.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:13:35",6241682,35051,8,13.13,22.33,73.77,3.44419,0,257.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:13:40",6241683,35051,8,13.15,22.33,73.77,3.44419,0,249.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:13:45",6241684,35051,8,13.12,22.33,73.77,3.44419,0,250.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:13:50",6241685,35051,8,13.15,22.33,73.77,3.44419,0,250.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:13:55",6241686,35051,8,13.12,22.33,73.77,3.44419,0,247.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:14:00",6241687,35051,8,13.15,22.33,73.7,3.44419,0,248.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:14:05",6241688,35051,8,13.16,22.33,73.7,3.44419,0,250.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:14:10",6241689,35051,8,13.12,22.33,73.77,3.44419,0,244.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:14:15",6241690,35051,8,13.18,22.33,73.7,3.44419,0,247.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:14:20",6241691,35051,8,13.18,22.33,73.77,3.44419,0,247.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:14:25",6241692,35051,8,13.15,22.33,73.7,3.44419,0,245.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:14:30",6241693,35051,8,13.17,22.33,73.7,3.44419,0,245.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:14:35",6241694,35051,8,13.15,22.33,73.7,3.44419,0,245.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:14:40",6241695,35051,8,13.16,22.33,73.7,3.44419,0,247.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:14:45",6241696,35051,8,13.17,22.33,73.7,3.44419,0,248.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:14:50",6241697,35051,8,13.18,22.33,73.7,3.44419,0,251.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:14:55",6241698,35051,8,13.17,22.33,73.7,3.44419,0,253.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:15:00",6241699,35051,8,13.14,22.33,73.7,3.44419,0,247.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:15:05",6241700,35051,8,13.16,22.33,73.7,3.44419,0,242.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:15:10",6241701,35051,8,13.12,22.33,73.7,3.44419,0,220.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:15:15",6241702,35051,8,13.15,22.33,73.7,3.44419,0,243.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:15:20",6241703,35051,8,13.15,22.33,73.7,3.44419,0,238.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:15:25",6241704,35051,8,13.17,22.33,73.7,3.44419,0,243.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:15:30",6241705,35051,8,13.15,22.33,73.7,3.44419,0,245.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:15:35",6241706,35051,8,13.15,22.33,73.7,3.44419,0,247.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:15:40",6241707,35051,8,13.16,22.33,73.7,3.44419,0,247.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:15:45",6241708,35051,8,13.16,22.33,73.7,3.44419,0,251.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:15:50",6241709,35051,8,13.18,22.33,73.64,3.44419,0,241.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:15:55",6241710,35051,8,13.18,22.36,73.64,3.44419,0,236.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:16:00",6241711,35051,8,13.17,22.33,73.64,3.44419,0,236.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:16:05",6241712,35051,8,13.15,22.33,73.64,3.44419,0,238.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:16:10",6241713,35051,8,13.16,22.33,73.64,3.44419,0,241.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:16:15",6241714,35051,8,13.18,22.33,73.64,3.44419,0,242.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:16:20",6241715,35051,8,13.18,22.36,73.64,3.44419,0,238.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:16:25",6241716,35051,8,13.17,22.33,73.64,3.44419,0,240.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:16:30",6241717,35051,8,13.19,22.33,73.57,3.44419,0,238.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:16:35",6241718,35051,8,13.16,22.33,73.64,3.44419,0,237.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:16:40",6241719,35051,8,13.16,22.33,73.57,3.44419,0,238.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:16:45",6241720,35051,8,13.17,22.36,73.57,3.44419,0,237.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:16:50",6241721,35051,8,13.18,22.33,73.57,3.44419,0,238.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:16:55",6241722,35051,8,13.17,22.33,73.57,3.44419,0,261.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:17:00",6241723,35051,8,13.19,22.33,73.57,3.44419,0,231.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:17:05",6241724,35051,8,13.18,22.33,73.57,3.44419,0,241.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:17:10",6241725,35051,8,13.15,22.33,73.57,3.44419,0,241.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:17:15",6241726,35051,8,13.18,22.33,73.5,3.44419,0,244.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:17:20",6241727,35051,8,13.2,22.33,73.5,3.44419,0,245.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:17:25",6241728,35051,8,13.15,22.33,73.5,3.44419,0,242.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:17:30",6241729,35051,8,13.2,22.33,73.5,3.44419,0,261.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:17:35",6241730,35051,8,13.16,22.33,73.5,3.44419,0,248.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:17:40",6241731,35051,8,13.19,22.33,73.5,3.44419,0,249.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:17:45",6241732,35051,8,13.19,22.36,73.5,3.444865,0,249.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:17:50",6241733,35051,8,13.21,22.36,73.5,3.444865,0,245.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:17:55",6241734,35051,8,13.17,22.36,73.5,3.444865,0,242.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:18:00",6241735,35051,8,13.19,22.36,73.5,3.444865,0,219.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:18:05",6241736,35051,8,13.17,22.36,73.5,3.444865,0,215.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:18:10",6241737,35051,8,13.15,22.36,73.5,3.444865,0,264.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:18:15",6241738,35051,8,13.15,22.36,73.5,3.444865,0,262.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:18:20",6241739,35051,8,13.17,22.36,73.5,3.444865,0,259.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:18:25",6241740,35051,8,13.18,22.36,73.5,3.444865,0,256.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:18:30",6241741,35051,8,13.19,22.36,73.5,3.444865,0,247.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:18:35",6241742,35051,8,13.19,22.36,73.5,3.444865,0,287.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:18:40",6241743,35051,8,13.19,22.36,73.5,3.444865,0,268.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:18:45",6241744,35051,8,13.19,22.36,73.43,3.444865,0,247.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:18:50",6241745,35051,8,13.2,22.36,73.43,3.444865,0,253.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:18:55",6241746,35051,8,13.18,22.36,73.43,3.444865,0,250.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:19:00",6241747,35051,8,13.16,22.36,73.43,3.444865,0,220.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:19:05",6241748,35051,8,13.18,22.36,73.43,3.444865,0,248.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:19:10",6241749,35051,8,13.16,22.36,73.43,3.444865,0,240.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:19:15",6241750,35051,8,13.18,22.36,73.43,3.444865,0,247.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:19:20",6241751,35051,8,13.17,22.36,73.43,3.444865,0,245.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:19:25",6241752,35051,8,13.19,22.36,73.36,3.444865,0,245.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:19:30",6241753,35051,8,13.18,22.36,73.36,3.444865,0,250.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:19:35",6241754,35051,8,13.19,22.36,73.36,3.44419,0,259.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:19:40",6241755,35051,8,13.18,22.36,73.36,3.44419,0,226.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:19:45",6241756,35051,8,13.18,22.36,73.36,3.44419,0,229.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:19:50",6241757,35051,8,13.19,22.36,73.36,3.44419,0,234.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:19:55",6241758,35051,8,13.19,22.36,73.3,3.44419,0,259.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:20:00",6241759,35051,8,13.19,22.36,73.3,3.44419,0,247.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:20:05",6241760,35051,8,13.21,22.36,73.3,3.44419,0,247.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:20:10",6241761,35051,8,13.21,22.36,73.23,3.44419,0,253.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:20:15",6241762,35051,8,13.21,22.36,73.23,3.44419,0,245.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:20:20",6241763,35051,8,13.19,22.36,73.23,3.44419,0,243.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:20:25",6241764,35051,8,13.17,22.36,73.23,3.44419,0,264.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:20:30",6241765,35051,8,13.19,22.36,73.23,3.44419,0,254.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:20:35",6241766,35051,8,13.2,22.36,73.16,3.44419,0,247.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:20:40",6241767,35051,8,13.2,22.36,73.16,3.44419,0,243.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:20:45",6241768,35051,8,13.19,22.36,73.16,3.44419,0,231.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:20:50",6241769,35051,8,13.19,22.36,73.09,3.44419,0,242.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:20:55",6241770,35051,8,13.19,22.36,73.09,3.44419,0,243.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:21:00",6241771,35051,8,13.19,22.36,73.09,3.44419,0,234.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:21:05",6241772,35051,8,13.14,22.39,73.02,3.44419,0,234.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:21:10",6241773,35051,8,13.15,22.39,73.02,3.44419,0,210.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:21:15",6241774,35051,8,13.15,22.36,72.96,3.44419,0,211.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:21:20",6241775,35051,8,13.16,22.36,72.96,3.444865,0,217.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:21:25",6241776,35051,8,13.15,22.39,72.96,3.444865,0,221.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:21:30",6241777,35051,8,13.15,22.39,72.89,3.444865,0,225.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:21:35",6241778,35051,8,13.15,22.39,72.82,3.444865,0,226.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:21:40",6241779,35051,8,13.14,22.39,72.82,3.444865,0,223.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:21:45",6241780,35051,8,13.15,22.39,72.82,3.444865,0,222.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:21:50",6241781,35051,8,13.15,22.39,72.75,3.444865,0,242.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:21:55",6241782,35051,8,13.13,22.39,72.75,3.444865,0,240.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:22:00",6241783,35051,8,13.16,22.39,72.75,3.444865,0,255.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:22:05",6241784,35051,8,13.15,22.36,72.68,3.444865,0,235.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:22:10",6241785,35051,8,13.11,22.39,72.68,3.444865,0,231.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:22:15",6241786,35051,8,13.14,22.39,72.68,3.444865,0,268.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:22:20",6241787,35051,8,13.14,22.39,72.68,3.444865,0,254.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:22:25",6241788,35051,8,13.12,22.39,72.62,3.444865,0,247.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:22:30",6241789,35051,8,13.14,22.39,72.62,3.444865,0,226.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:22:35",6241790,35051,8,13.09,22.39,72.55,3.444865,0,226.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:22:40",6241791,35051,8,13.12,22.39,72.55,3.444865,0,231.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:22:45",6241792,35051,8,13.13,22.39,72.55,3.444865,0,231.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:22:50",6241793,35051,8,13.08,22.39,72.55,3.444865,0,228.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:22:55",6241794,35051,8,13.1,22.39,72.55,3.444865,0,259.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:23:00",6241795,35051,8,13.12,22.39,72.48,3.444865,0,261.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:23:05",6241796,35051,8,13.12,22.39,72.48,3.444865,0,257.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:23:10",6241797,35051,8,13.09,22.39,72.48,3.44554,0,241.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:23:15",6241798,35051,8,13.12,22.39,72.41,3.44554,0,229.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:23:20",6241799,35051,8,13.12,22.39,72.41,3.44554,0,238.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:23:25",6241800,35051,8,13.11,22.39,72.41,3.44554,0,213.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:23:30",6241801,35051,8,13.08,22.39,72.41,3.44554,0,213.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:23:35",6241802,35051,8,13.1,22.39,72.34,3.44554,0,219.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:23:40",6241803,35051,8,13.07,22.39,72.34,3.44554,0,215.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:23:45",6241804,35051,8,13.09,22.39,72.34,3.44554,0,216.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:23:50",6241805,35051,8,13.09,22.39,72.28,3.44554,0,221.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:23:55",6241806,35051,8,13.09,22.39,72.28,3.44554,0,215.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:24:00",6241807,35051,8,13.07,22.39,72.21,3.44554,0,230.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:24:05",6241808,35051,8,13.09,22.39,72.21,3.44554,0,229.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:24:10",6241809,35051,8,13.07,22.39,72.21,3.44554,0,234.1398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:24:15",6241810,35051,8,13.08,22.39,72.21,3.44554,0,233.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:24:20",6241811,35051,8,13.06,22.39,72.21,3.44554,0,219.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:24:25",6241812,35051,8,13.09,22.39,72.14,3.44554,0,226.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:24:30",6241813,35051,8,13.08,22.39,72.14,3.44554,0,223.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:24:35",6241814,35051,8,13.1,22.39,72.14,3.44554,0,227.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:24:40",6241815,35051,8,13.07,22.39,72.14,3.44554,0,226.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:24:45",6241816,35051,8,13.06,22.39,72.14,3.44554,0,219.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:24:50",6241817,35051,8,13.07,22.39,72.07,3.44554,0,240.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:24:55",6241818,35051,8,13.06,22.39,72.07,3.44554,0,240.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:25:00",6241819,35051,8,13.07,22.39,72.07,3.44419,0,240.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:25:05",6241820,35051,8,13.06,22.39,72.07,3.44419,0,238.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:25:10",6241821,35051,8,13.03,22.39,72.07,3.44419,0,223.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:25:15",6241822,35051,8,13.05,22.39,72.07,3.44419,0,231.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:25:20",6241823,35051,8,13.05,22.39,72,3.44419,0,233.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:25:25",6241824,35051,8,13.04,22.39,72,3.44419,0,228.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:25:30",6241825,35051,8,13.03,22.39,72,3.44419,0,217.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:25:35",6241826,35051,8,13.03,22.39,72,3.44419,0,230.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:25:40",6241827,35051,8,13.02,22.39,71.94,3.44419,0,231.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:25:45",6241828,35051,8,13.01,22.39,71.94,3.44419,0,222.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:25:50",6241829,35051,8,13,22.39,71.94,3.44419,0,221.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:25:55",6241830,35051,8,12.99,22.42,71.87,3.44419,0,221.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:26:00",6241831,35051,8,12.96,22.39,71.87,3.44419,0,229.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:26:05",6241832,35051,8,13,22.39,71.87,3.44419,0,209.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:26:10",6241833,35051,8,12.99,22.42,71.87,3.44419,0,221.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:26:15",6241834,35051,8,12.97,22.42,71.8,3.44419,0,196.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:26:20",6241835,35051,8,12.98,22.42,71.8,3.44419,0,224.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:26:25",6241836,35051,8,12.97,22.42,71.8,3.44419,0,226.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:26:30",6241837,35051,8,12.94,22.42,71.8,3.44419,0,205.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:26:35",6241838,35051,8,12.92,22.42,71.8,3.44419,0,208.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:26:40",6241839,35051,8,12.87,22.42,71.73,3.44419,0,210.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:26:45",6241840,35051,8,12.86,22.42,71.73,3.444865,0,215.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:26:50",6241841,35051,8,12.86,22.42,71.73,3.444865,0,219.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:26:55",6241842,35051,8,12.85,22.42,71.73,3.444865,0,214.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:27:00",6241843,35051,8,12.84,22.42,71.73,3.444865,0,217.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:27:05",6241844,35051,8,12.82,22.42,71.66,3.444865,0,194.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:27:10",6241845,35051,8,12.79,22.42,71.66,3.444865,0,198.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:27:15",6241846,35051,8,12.81,22.42,71.66,3.444865,0,212.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:27:20",6241847,35051,8,12.77,22.42,71.6,3.444865,0,217.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:27:25",6241848,35051,8,12.81,22.42,71.6,3.444865,0,198.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:27:30",6241849,35051,8,12.81,22.42,71.6,3.444865,0,198.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:27:35",6241850,35051,8,12.79,22.42,71.6,3.444865,0,200.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:27:40",6241851,35051,8,12.81,22.42,71.53,3.444865,0,245.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:27:45",6241852,35051,8,12.8,22.42,71.53,3.444865,0,257.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:27:50",6241853,35051,8,12.8,22.42,71.53,3.444865,0,212.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:27:55",6241854,35051,8,12.8,22.42,71.53,3.444865,0,203.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:28:00",6241855,35051,8,12.77,22.42,71.53,3.444865,0,201.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:28:05",6241856,35051,8,12.79,22.42,71.46,3.444865,0,215.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:28:10",6241857,35051,8,12.78,22.42,71.46,3.444865,0,228.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:28:15",6241858,35051,8,12.76,22.42,71.46,3.444865,0,227.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:28:20",6241859,35051,8,12.79,22.42,71.46,3.444865,0,221.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:28:25",6241860,35051,8,12.77,22.42,71.46,3.444865,0,222.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:28:30",6241861,35051,8,12.78,22.42,71.46,3.444865,0,224.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:28:35",6241862,35051,8,12.78,22.42,71.39,3.444865,0,223.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:28:40",6241863,35051,8,12.77,22.42,71.39,3.444865,0,224.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:28:45",6241864,35051,8,12.78,22.42,71.39,3.444865,0,224.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:28:50",6241865,35051,8,12.78,22.42,71.39,3.444865,0,226.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:28:55",6241866,35051,8,12.78,22.42,71.39,3.444865,0,221.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:29:00",6241867,35051,8,12.78,22.42,71.39,3.444865,0,226.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:29:05",6241868,35051,8,12.79,22.42,71.39,3.444865,0,224.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:29:10",6241869,35051,8,12.74,22.42,71.39,3.444865,0,241.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:29:15",6241870,35051,8,12.78,22.42,71.39,3.444865,0,234.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:29:20",6241871,35051,8,12.78,22.42,71.32,3.444865,0,233.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:29:25",6241872,35051,8,12.78,22.42,71.32,3.444865,0,235.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:29:30",6241873,35051,8,12.78,22.42,71.32,3.444865,0,233.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:29:35",6241874,35051,8,12.78,22.42,71.32,3.444865,0,259.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:29:40",6241875,35051,8,12.76,22.42,71.32,3.444865,0,256.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:29:45",6241876,35051,8,12.78,22.42,71.32,3.444865,0,240.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:29:50",6241877,35051,8,12.76,22.45,71.32,3.444865,0,240.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:29:55",6241878,35051,8,12.78,22.42,71.26,3.444865,0,233.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:30:00",6241879,35051,8,12.77,22.45,71.26,3.444865,0,242.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:30:05",6241880,35051,8,12.72,22.45,71.26,3.444865,0,244.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:30:10",6241881,35051,8,12.73,22.45,71.26,3.444865,0,244.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:30:15",6241882,35051,8,12.76,22.45,71.26,3.444865,0,242.2821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:30:20",6241883,35051,8,12.75,22.45,71.19,3.444865,0,228.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:30:25",6241884,35051,8,12.75,22.45,71.19,3.444865,0,259.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:30:30",6241885,35051,8,12.76,22.45,71.19,3.444865,0,260.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:30:35",6241886,35051,8,12.76,22.45,71.19,3.444865,0,259.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:30:40",6241887,35051,8,12.75,22.45,71.19,3.444865,0,255.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:30:45",6241888,35051,8,12.72,22.45,71.19,3.444865,0,256.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:30:50",6241889,35051,8,12.72,22.45,71.19,3.444865,0,237.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:30:55",6241890,35051,8,12.75,22.45,71.19,3.444865,0,223.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:31:00",6241891,35051,8,12.75,22.45,71.19,3.444865,0,221.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:31:05",6241892,35051,8,12.75,22.45,71.19,3.444865,0,249.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:31:10",6241893,35051,8,12.71,22.45,71.19,3.444865,0,245.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:31:15",6241894,35051,8,12.75,22.45,71.19,3.444865,0,219.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:31:20",6241895,35051,8,12.75,22.45,71.12,3.444865,0,223.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:31:25",6241896,35051,8,12.71,22.45,71.12,3.444865,0,210.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:31:30",6241897,35051,8,12.75,22.45,71.12,3.444865,0,228.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:31:35",6241898,35051,8,12.74,22.45,71.12,3.444865,0,224.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:31:40",6241899,35051,8,12.71,22.45,71.12,3.444865,0,227.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:31:45",6241900,35051,8,12.75,22.45,71.12,3.444865,0,226.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:31:50",6241901,35051,8,12.72,22.45,71.12,3.444865,0,224.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:31:55",6241902,35051,8,12.75,22.45,71.12,3.444865,0,249.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:32:00",6241903,35051,8,12.74,22.45,71.05,3.444865,0,231.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:32:05",6241904,35051,8,12.75,22.45,71.05,3.444865,0,240.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:32:10",6241905,35051,8,12.76,22.45,71.05,3.44419,0,238.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:32:15",6241906,35051,8,12.76,22.45,71.05,3.44419,0,226.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:32:20",6241907,35051,8,12.76,22.45,71.05,3.44419,0,225.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:32:25",6241908,35051,8,12.75,22.45,71.05,3.44419,0,226.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:32:30",6241909,35051,8,12.76,22.45,71.05,3.44419,0,223.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:32:35",6241910,35051,8,12.76,22.45,71.05,3.44419,0,224.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:32:40",6241911,35051,8,12.76,22.45,71.05,3.44419,0,225.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:32:45",6241912,35051,8,12.76,22.45,71.05,3.44419,0,224.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:32:50",6241913,35051,8,12.76,22.45,71.05,3.44419,0,238.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:32:55",6241914,35051,8,12.76,22.45,71.05,3.44419,0,247.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:33:00",6241915,35051,8,12.75,22.45,71.05,3.44419,0,238.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:33:05",6241916,35051,8,12.74,22.45,71.05,3.44419,0,229.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:33:10",6241917,35051,8,12.7,22.45,70.98,3.44419,0,231.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:33:15",6241918,35051,8,12.74,22.45,70.98,3.44419,0,254.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:33:20",6241919,35051,8,12.73,22.45,70.98,3.44419,0,249.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:33:25",6241920,35051,8,12.71,22.45,70.98,3.44419,0,229.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:33:30",6241921,35051,8,12.74,22.45,70.98,3.44419,0,231.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:33:35",6241922,35051,8,12.75,22.45,70.98,3.44419,0,221.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:33:40",6241923,35051,8,12.74,22.45,70.92,3.44419,0,234.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:33:45",6241924,35051,8,12.74,22.45,70.92,3.44419,0,238.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:33:50",6241925,35051,8,12.75,22.45,70.92,3.44419,0,256.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:33:55",6241926,35051,8,12.74,22.45,70.92,3.44419,0,254.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:34:00",6241927,35051,8,12.75,22.45,70.92,3.444865,0,250.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:34:05",6241928,35051,8,12.75,22.47,70.92,3.444865,0,251.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:34:10",6241929,35051,8,12.71,22.45,70.92,3.444865,0,257.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:34:15",6241930,35051,8,12.75,22.45,70.92,3.444865,0,226.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:34:20",6241931,35051,8,12.74,22.45,70.92,3.444865,0,225.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:34:25",6241932,35051,8,12.72,22.47,70.92,3.444865,0,224.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:34:30",6241933,35051,8,12.75,22.45,70.92,3.444865,0,225.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:34:35",6241934,35051,8,12.75,22.45,70.92,3.444865,0,226.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:34:40",6241935,35051,8,12.76,22.45,70.92,3.444865,0,222.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:34:45",6241936,35051,8,12.76,22.45,70.92,3.444865,0,225.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:34:50",6241937,35051,8,12.76,22.45,70.92,3.444865,0,223.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:34:55",6241938,35051,8,12.73,22.45,70.92,3.444865,0,205.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:35:00",6241939,35051,8,12.73,22.45,70.92,3.444865,0,213.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:35:05",6241940,35051,8,12.77,22.45,70.85,3.444865,0,240.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:35:10",6241941,35051,8,12.75,22.45,70.92,3.444865,0,232.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:35:15",6241942,35051,8,12.79,22.45,70.92,3.444865,0,247.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:35:20",6241943,35051,8,12.77,22.47,70.85,3.444865,0,238.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:35:25",6241944,35051,8,12.81,22.47,70.85,3.444865,0,240.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:35:30",6241945,35051,8,12.81,22.47,70.85,3.444865,0,238.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:35:35",6241946,35051,8,12.82,22.45,70.85,3.444865,0,238.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:35:40",6241947,35051,8,12.83,22.47,70.85,3.444865,0,240.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:35:45",6241948,35051,8,12.83,22.47,70.85,3.44419,0,238.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:35:50",6241949,35051,8,12.84,22.47,70.85,3.44419,0,227.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:35:55",6241950,35051,8,12.86,22.47,70.85,3.44419,0,208.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:36:00",6241951,35051,8,12.86,22.47,70.85,3.44419,0,215.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:36:05",6241952,35051,8,12.84,22.47,70.85,3.44419,0,214.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:36:10",6241953,35051,8,12.81,22.47,70.85,3.44419,0,237.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:36:15",6241954,35051,8,12.84,22.47,70.85,3.44419,0,221.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:36:20",6241955,35051,8,12.82,22.47,70.85,3.44419,0,254.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:36:25",6241956,35051,8,12.86,22.47,70.85,3.44419,0,249.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:36:30",6241957,35051,8,12.87,22.47,70.85,3.44419,0,251.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:36:35",6241958,35051,8,12.89,22.47,70.85,3.44419,0,228.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:36:40",6241959,35051,8,12.9,22.47,70.85,3.44419,0,221.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:36:45",6241960,35051,8,12.91,22.47,70.85,3.44419,0,226.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:36:50",6241961,35051,8,12.92,22.47,70.85,3.44419,0,217.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:36:55",6241962,35051,8,12.92,22.47,70.85,3.44419,0,203.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:37:00",6241963,35051,8,12.94,22.47,70.85,3.44419,0,208.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:37:05",6241964,35051,8,12.94,22.47,70.85,3.44419,0,204.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:37:10",6241965,35051,8,12.95,22.47,70.78,3.44419,0,224.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:37:15",6241966,35051,8,12.96,22.47,70.78,3.44419,0,192.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:37:20",6241967,35051,8,12.93,22.47,70.78,3.44419,0,185.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:37:25",6241968,35051,8,12.98,22.47,70.78,3.44419,0,210.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:37:30",6241969,35051,8,12.97,22.47,70.78,3.44419,0,237.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:37:35",6241970,35051,8,12.98,22.47,70.78,3.443515,0,227.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:37:40",6241971,35051,8,12.99,22.47,70.78,3.443515,0,215.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:37:45",6241972,35051,8,12.97,22.47,70.85,3.443515,0,208.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:37:50",6241973,35051,8,12.96,22.47,70.85,3.443515,0,211.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:37:55",6241974,35051,8,12.99,22.47,70.85,3.443515,0,216.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:38:00",6241975,35051,8,12.99,22.47,70.85,3.443515,0,226.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:38:05",6241976,35051,8,13.02,22.47,70.85,3.443515,0,196.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:38:10",6241977,35051,8,13.04,22.47,70.85,3.443515,0,196.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:38:15",6241978,35051,8,13.03,22.47,70.85,3.443515,0,219.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:38:20",6241979,35051,8,13.06,22.47,70.85,3.443515,0,213.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:38:25",6241980,35051,8,13.06,22.47,70.85,3.443515,0,211.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:38:30",6241981,35051,8,13.07,22.47,70.85,3.443515,0,221.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:38:35",6241982,35051,8,13.07,22.47,70.85,3.443515,0,223.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:38:40",6241983,35051,8,13.08,22.47,70.92,3.443515,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:38:45",6241984,35051,8,13.07,22.47,70.92,3.443515,0,242.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:38:50",6241985,35051,8,13.02,22.47,70.85,3.443515,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:38:55",6241986,35051,8,13.03,22.47,70.92,3.443515,0,234.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:39:00",6241987,35051,8,13.02,22.47,70.92,3.443515,0,226.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:39:05",6241988,35051,8,12.98,22.47,70.92,3.443515,0,217.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:39:10",6241989,35051,8,12.95,22.5,70.92,3.443515,0,206.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:39:15",6241990,35051,8,13,22.5,70.85,3.443515,0,219.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:39:20",6241991,35051,8,13.03,22.47,70.92,3.44419,0,219.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:39:25",6241992,35051,8,13.06,22.5,70.85,3.44419,0,214.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:39:30",6241993,35051,8,13.1,22.5,70.85,3.44419,0,217.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:39:35",6241994,35051,8,13.14,22.5,70.85,3.44419,0,217.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:39:40",6241995,35051,8,13.11,22.5,70.85,3.44419,0,215.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:39:45",6241996,35051,8,13.11,22.5,70.85,3.44419,0,213.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:39:50",6241997,35051,8,13.12,22.5,70.85,3.44419,0,228.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:39:55",6241998,35051,8,13.13,22.5,70.85,3.44419,0,213.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:40:00",6241999,35051,8,13.13,22.5,70.78,3.44419,0,206.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:40:05",6242000,35051,8,13.13,22.5,70.78,3.44419,0,222.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:40:10",6242001,35051,8,13.11,22.5,70.85,3.44419,0,231.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:40:15",6242002,35051,8,13.12,22.5,70.78,3.44419,0,226.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:40:20",6242003,35051,8,13.09,22.5,70.78,3.44419,0,230.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:40:25",6242004,35051,8,13.09,22.5,70.78,3.44419,0,231.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:40:30",6242005,35051,8,13.1,22.5,70.78,3.44419,0,221.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:40:35",6242006,35051,8,13.12,22.5,70.78,3.44419,0,222.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:40:40",6242007,35051,8,13.11,22.5,70.78,3.44419,0,215.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:40:45",6242008,35051,8,13.12,22.5,70.78,3.44419,0,226.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:40:50",6242009,35051,8,13.13,22.5,70.78,3.44419,0,205.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:40:55",6242010,35051,8,13.13,22.5,70.78,3.44419,0,213.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:41:00",6242011,35051,8,13.16,22.5,70.78,3.44419,0,206.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:41:05",6242012,35051,8,13.16,22.5,70.78,3.44419,0,213.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:41:10",6242013,35051,8,13.13,22.5,70.78,3.444865,0,208.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:41:15",6242014,35051,8,13.14,22.5,70.78,3.444865,0,219.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:41:20",6242015,35051,8,13.13,22.5,70.78,3.444865,0,233.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:41:25",6242016,35051,8,13.12,22.5,70.71,3.444865,0,225.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:41:30",6242017,35051,8,13.06,22.5,70.71,3.444865,0,224.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:41:35",6242018,35051,8,13.06,22.5,70.71,3.444865,0,224.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:41:40",6242019,35051,8,13.03,22.5,70.71,3.444865,0,224.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:41:45",6242020,35051,8,12.98,22.5,70.71,3.444865,0,224.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:41:50",6242021,35051,8,12.98,22.5,70.71,3.444865,0,222.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:41:55",6242022,35051,8,12.98,22.5,70.71,3.444865,0,226.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:42:00",6242023,35051,8,13.01,22.5,70.64,3.444865,0,225.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:42:05",6242024,35051,8,13,22.5,70.64,3.444865,0,229.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:42:10",6242025,35051,8,12.98,22.5,70.64,3.444865,0,225.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:42:15",6242026,35051,8,12.99,22.5,70.64,3.444865,0,217.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:42:20",6242027,35051,8,12.99,22.5,70.64,3.444865,0,209.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:42:25",6242028,35051,8,12.96,22.5,70.64,3.444865,0,213.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:42:30",6242029,35051,8,12.94,22.5,70.64,3.444865,0,229.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:42:35",6242030,35051,8,12.92,22.5,70.64,3.444865,0,226.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:42:40",6242031,35051,8,12.89,22.5,70.64,3.444865,0,226.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:42:45",6242032,35051,8,12.89,22.5,70.64,3.444865,0,229.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:42:50",6242033,35051,8,12.92,22.5,70.58,3.444865,0,229.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:42:55",6242034,35051,8,12.95,22.5,70.58,3.444865,0,226.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:43:00",6242035,35051,8,12.96,22.5,70.58,3.443515,0,231.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:43:05",6242036,35051,8,12.96,22.5,70.58,3.443515,0,238.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:43:10",6242037,35051,8,12.92,22.5,70.58,3.443515,0,223.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:43:15",6242038,35051,8,12.91,22.5,70.58,3.443515,0,209.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:43:20",6242039,35051,8,12.94,22.5,70.51,3.443515,0,236.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:43:25",6242040,35051,8,12.91,22.5,70.51,3.443515,0,242.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:43:30",6242041,35051,8,12.88,22.5,70.51,3.443515,0,232.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:43:35",6242042,35051,8,12.82,22.5,70.51,3.443515,0,234.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:43:40",6242043,35051,8,12.84,22.5,70.51,3.443515,0,245.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:43:45",6242044,35051,8,12.83,22.5,70.51,3.443515,0,247.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:43:50",6242045,35051,8,12.82,22.5,70.51,3.443515,0,252.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:43:55",6242046,35051,8,12.81,22.5,70.51,3.443515,0,240.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:44:00",6242047,35051,8,12.79,22.5,70.44,3.443515,0,238.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:44:05",6242048,35051,8,12.81,22.5,70.44,3.443515,0,234.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:44:10",6242049,35051,8,12.77,22.5,70.44,3.443515,0,226.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:44:15",6242050,35051,8,12.8,22.5,70.44,3.443515,0,245.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:44:20",6242051,35051,8,12.79,22.5,70.44,3.443515,0,257.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:44:25",6242052,35051,8,12.79,22.5,70.44,3.443515,0,248.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:44:30",6242053,35051,8,12.76,22.5,70.44,3.443515,0,232.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:44:35",6242054,35051,8,12.79,22.5,70.37,3.443515,0,226.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:44:40",6242055,35051,8,12.79,22.5,70.37,3.443515,0,243.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:44:45",6242056,35051,8,12.78,22.5,70.37,3.44419,0,247.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:44:50",6242057,35051,8,12.78,22.5,70.37,3.44419,0,226.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:44:55",6242058,35051,8,12.77,22.5,70.37,3.44419,0,225.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:45:00",6242059,35051,8,12.78,22.5,70.37,3.44419,0,231.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:45:05",6242060,35051,8,12.77,22.5,70.37,3.44419,0,225.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:45:10",6242061,35051,8,12.73,22.5,70.37,3.44419,0,220.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:45:15",6242062,35051,8,12.76,22.5,70.37,3.44419,0,240.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:45:20",6242063,35051,8,12.75,22.5,70.37,3.44419,0,204.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:45:25",6242064,35051,8,12.74,22.5,70.37,3.44419,0,200.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:45:30",6242065,35051,8,12.76,22.5,70.37,3.44419,0,203.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:45:35",6242066,35051,8,12.76,22.5,70.37,3.44419,0,206.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:45:40",6242067,35051,8,12.76,22.5,70.3,3.44419,0,203.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:45:45",6242068,35051,8,12.75,22.5,70.3,3.44419,0,206.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:45:50",6242069,35051,8,12.72,22.5,70.3,3.44419,0,204.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:45:55",6242070,35051,8,12.75,22.5,70.3,3.44419,0,225.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:46:00",6242071,35051,8,12.75,22.5,70.3,3.44419,0,225.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:46:05",6242072,35051,8,12.75,22.5,70.3,3.44419,0,224.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:46:10",6242073,35051,8,12.71,22.5,70.24,3.44419,0,218.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:46:15",6242074,35051,8,12.74,22.5,70.24,3.44419,0,222.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:46:20",6242075,35051,8,12.73,22.5,70.24,3.44419,0,222.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:46:25",6242076,35051,8,12.7,22.53,70.24,3.44419,0,218.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:46:30",6242077,35051,8,12.74,22.53,70.24,3.44419,0,217.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:46:35",6242078,35051,8,12.74,22.53,70.24,3.444865,0,213.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:46:40",6242079,35051,8,12.73,22.53,70.24,3.444865,0,227.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:46:45",6242080,35051,8,12.73,22.53,70.24,3.444865,0,227.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:46:50",6242081,35051,8,12.73,22.53,70.24,3.444865,0,237.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:46:55",6242082,35051,8,12.73,22.53,70.24,3.444865,0,234.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:47:00",6242083,35051,8,12.73,22.53,70.24,3.444865,0,232.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:47:05",6242084,35051,8,12.73,22.53,70.24,3.444865,0,232.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:47:10",6242085,35051,8,12.69,22.53,70.24,3.444865,0,226.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:47:15",6242086,35051,8,12.7,22.53,70.24,3.444865,0,231.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:47:20",6242087,35051,8,12.72,22.53,70.24,3.444865,0,231.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:47:25",6242088,35051,8,12.72,22.53,70.24,3.444865,0,227.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:47:30",6242089,35051,8,12.72,22.53,70.24,3.444865,0,241.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:47:35",6242090,35051,8,12.72,22.53,70.24,3.444865,0,240.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:47:40",6242091,35051,8,12.72,22.53,70.24,3.444865,0,238.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:47:45",6242092,35051,8,12.72,22.53,70.24,3.444865,0,222.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:47:50",6242093,35051,8,12.72,22.53,70.24,3.444865,0,211.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:47:55",6242094,35051,8,12.71,22.53,70.17,3.444865,0,211.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:48:00",6242095,35051,8,12.71,22.53,70.17,3.444865,0,208.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:48:05",6242096,35051,8,12.69,22.53,70.17,3.444865,0,206.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:48:10",6242097,35051,8,12.65,22.53,70.17,3.444865,0,219.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:48:15",6242098,35051,8,12.68,22.53,70.17,3.444865,0,234.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:48:20",6242099,35051,8,12.68,22.53,70.17,3.44419,0,233.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:48:25",6242100,35051,8,12.68,22.53,70.17,3.44419,0,234.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:48:30",6242101,35051,8,12.65,22.53,70.17,3.44419,0,230.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:48:35",6242102,35051,8,12.68,22.53,70.17,3.44419,0,232.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:48:40",6242103,35051,8,12.68,22.53,70.17,3.44419,0,231.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:48:45",6242104,35051,8,12.67,22.53,70.17,3.44419,0,228.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:48:50",6242105,35051,8,12.67,22.53,70.17,3.44419,0,232.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:48:55",6242106,35051,8,12.63,22.53,70.17,3.44419,0,215.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:49:00",6242107,35051,8,12.67,22.53,70.17,3.44419,0,217.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:49:05",6242108,35051,8,12.67,22.53,70.17,3.44419,0,217.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:49:10",6242109,35051,8,12.63,22.53,70.17,3.44419,0,215.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:49:15",6242110,35051,8,12.67,22.53,70.17,3.44419,0,219.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:49:20",6242111,35051,8,12.66,22.53,70.17,3.44419,0,222.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:49:25",6242112,35051,8,12.63,22.53,70.1,3.44419,0,209.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:49:30",6242113,35051,8,12.66,22.53,70.1,3.44419,0,222.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:49:35",6242114,35051,8,12.63,22.53,70.1,3.44419,0,207.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:49:40",6242115,35051,8,12.66,22.53,70.1,3.44419,0,196.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:49:45",6242116,35051,8,12.66,22.53,70.1,3.44419,0,208.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:49:50",6242117,35051,8,12.65,22.53,70.1,3.44419,0,208.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:49:55",6242118,35051,8,12.62,22.53,70.1,3.44419,0,215.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:50:00",6242119,35051,8,12.62,22.53,70.1,3.44419,0,212.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:50:05",6242120,35051,8,12.66,22.53,70.1,3.44419,0,229.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:50:10",6242121,35051,8,12.62,22.53,70.1,3.444865,0,226.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:50:15",6242122,35051,8,12.66,22.53,70.1,3.444865,0,231.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:50:20",6242123,35051,8,12.62,22.53,70.1,3.444865,0,229.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:50:25",6242124,35051,8,12.66,22.53,70.1,3.444865,0,232.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:50:30",6242125,35051,8,12.65,22.53,70.1,3.444865,0,245.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:50:35",6242126,35051,8,12.65,22.53,70.1,3.444865,0,213.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:50:40",6242127,35051,8,12.66,22.53,70.1,3.444865,0,222.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:50:45",6242128,35051,8,12.61,22.53,70.1,3.444865,0,215.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:50:50",6242129,35051,8,12.65,22.53,70.1,3.444865,0,226.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:50:55",6242130,35051,8,12.65,22.53,70.1,3.444865,0,234.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:51:00",6242131,35051,8,12.65,22.53,70.1,3.444865,0,213.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:51:05",6242132,35051,8,12.62,22.53,70.1,3.444865,0,189.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:51:10",6242133,35051,8,12.58,22.53,70.1,3.444865,0,185.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:51:15",6242134,35051,8,12.59,22.53,70.1,3.444865,0,186.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:51:20",6242135,35051,8,12.62,22.53,70.1,3.444865,0,192.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:51:25",6242136,35051,8,12.62,22.53,70.1,3.444865,0,192.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:51:30",6242137,35051,8,12.63,22.53,70.1,3.444865,0,192.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:51:35",6242138,35051,8,12.63,22.53,70.1,3.444865,0,198.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:51:40",6242139,35051,8,12.62,22.53,70.1,3.444865,0,199.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:51:45",6242140,35051,8,12.61,22.53,70.1,3.444865,0,198.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:51:50",6242141,35051,8,12.6,22.53,70.1,3.444865,0,196.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:51:55",6242142,35051,8,12.6,22.53,70.1,3.444865,0,197.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:52:00",6242143,35051,8,12.62,22.53,70.1,3.44419,0,206.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:52:05",6242144,35051,8,12.62,22.53,70.1,3.44419,0,207.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:52:10",6242145,35051,8,12.61,22.53,70.1,3.44419,0,208.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:52:15",6242146,35051,8,12.62,22.53,70.1,3.44419,0,208.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:52:20",6242147,35051,8,12.62,22.53,70.03,3.44419,0,210.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:52:25",6242148,35051,8,12.62,22.53,70.03,3.44419,0,208.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:52:30",6242149,35051,8,12.59,22.53,70.03,3.44419,0,211.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:52:35",6242150,35051,8,12.61,22.53,70.1,3.44419,0,244.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:52:40",6242151,35051,8,12.62,22.53,70.1,3.44419,0,203.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:52:45",6242152,35051,8,12.62,22.53,70.1,3.44419,0,197.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:52:50",6242153,35051,8,12.62,22.56,70.1,3.44419,0,203.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:52:55",6242154,35051,8,12.61,22.56,70.1,3.44419,0,208.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:53:00",6242155,35051,8,12.61,22.56,70.1,3.44419,0,215.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:53:05",6242156,35051,8,12.62,22.56,70.1,3.44419,0,229.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:53:10",6242157,35051,8,12.63,22.53,70.1,3.44419,0,237.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:53:15",6242158,35051,8,12.62,22.56,70.1,3.44419,0,231.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:53:20",6242159,35051,8,12.62,22.56,70.1,3.44419,0,230.0816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:53:25",6242160,35051,8,12.62,22.53,70.1,3.44419,0,229.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:53:30",6242161,35051,8,12.62,22.56,70.1,3.44419,0,249.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:53:35",6242162,35051,8,12.62,22.56,70.1,3.44419,0,250.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:53:40",6242163,35051,8,12.62,22.56,70.1,3.44419,0,242.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:53:45",6242164,35051,8,12.61,22.53,70.1,3.44419,0,217.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:53:50",6242165,35051,8,12.62,22.56,70.1,3.44419,0,236.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:53:55",6242166,35051,8,12.58,22.56,70.1,3.44419,0,236.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:54:00",6242167,35051,8,12.62,22.56,70.1,3.44419,0,221.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:54:05",6242168,35051,8,12.6,22.56,70.1,3.44419,0,202.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:54:10",6242169,35051,8,12.6,22.56,70.1,3.44419,0,236.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:54:15",6242170,35051,8,12.56,22.56,70.1,3.44419,0,218.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:54:20",6242171,35051,8,12.58,22.56,70.1,3.44419,0,234.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:54:25",6242172,35051,8,12.59,22.56,70.1,3.44419,0,254.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:54:30",6242173,35051,8,12.59,22.56,70.1,3.44419,0,250.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:54:35",6242174,35051,8,12.6,22.56,70.1,3.44419,0,219.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:54:40",6242175,35051,8,12.54,22.56,70.1,3.44419,0,221.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:54:45",6242176,35051,8,12.59,22.56,70.1,3.44419,0,208.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:54:50",6242177,35051,8,12.55,22.56,70.1,3.44419,0,209.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:54:55",6242178,35051,8,12.59,22.56,70.1,3.44419,0,213.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:55:00",6242179,35051,8,12.59,22.56,70.1,3.44419,0,217.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:55:05",6242180,35051,8,12.59,22.56,70.1,3.44419,0,221.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:55:10",6242181,35051,8,12.55,22.56,70.1,3.44419,0,209.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:55:15",6242182,35051,8,12.58,22.56,70.1,3.44419,0,213.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:55:20",6242183,35051,8,12.58,22.56,70.1,3.44419,0,217.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:55:25",6242184,35051,8,12.58,22.56,70.1,3.44419,0,229.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:55:30",6242185,35051,8,12.58,22.56,70.1,3.44419,0,231.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:55:35",6242186,35051,8,12.58,22.56,70.17,3.444865,0,218.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:55:40",6242187,35051,8,12.58,22.56,70.17,3.444865,0,210.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:55:45",6242188,35051,8,12.58,22.56,70.17,3.444865,0,230.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:55:50",6242189,35051,8,12.58,22.56,70.17,3.444865,0,217.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:55:55",6242190,35051,8,12.55,22.56,70.17,3.444865,0,226.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:56:00",6242191,35051,8,12.58,22.56,70.17,3.444865,0,234.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:56:05",6242192,35051,8,12.59,22.56,70.17,3.444865,0,234.1476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:56:10",6242193,35051,8,12.56,22.56,70.17,3.444865,0,224.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:56:15",6242194,35051,8,12.59,22.56,70.17,3.444865,0,229.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:56:20",6242195,35051,8,12.59,22.56,70.17,3.444865,0,233.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:56:25",6242196,35051,8,12.59,22.56,70.17,3.444865,0,210.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:56:30",6242197,35051,8,12.59,22.56,70.17,3.444865,0,197.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:56:35",6242198,35051,8,12.56,22.56,70.17,3.444865,0,204.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:56:40",6242199,35051,8,12.58,22.56,70.17,3.444865,0,190.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:56:45",6242200,35051,8,12.6,22.56,70.17,3.444865,0,187.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:56:50",6242201,35051,8,12.58,22.56,70.17,3.444865,0,206.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:56:55",6242202,35051,8,12.59,22.56,70.17,3.444865,0,220.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:57:00",6242203,35051,8,12.58,22.56,70.24,3.444865,0,223.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:57:05",6242204,35051,8,12.56,22.56,70.24,3.444865,0,215.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:57:10",6242205,35051,8,12.53,22.56,70.24,3.444865,0,215.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:57:15",6242206,35051,8,12.57,22.56,70.24,3.444865,0,206.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:57:20",6242207,35051,8,12.57,22.56,70.17,3.44554,0,213.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:57:25",6242208,35051,8,12.54,22.56,70.24,3.44554,0,198.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:57:30",6242209,35051,8,12.57,22.56,70.24,3.44554,0,206.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:57:35",6242210,35051,8,12.57,22.56,70.24,3.44554,0,216.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:57:40",6242211,35051,8,12.57,22.56,70.24,3.44554,0,238.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:57:45",6242212,35051,8,12.55,22.56,70.24,3.44554,0,204.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:57:50",6242213,35051,8,12.55,22.56,70.24,3.44554,0,207.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:57:55",6242214,35051,8,12.57,22.56,70.24,3.44554,0,204.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:58:00",6242215,35051,8,12.57,22.56,70.24,3.44554,0,209.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:58:05",6242216,35051,8,12.57,22.56,70.24,3.44554,0,202.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:58:10",6242217,35051,8,12.57,22.56,70.24,3.44554,0,224.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:58:15",6242218,35051,8,12.57,22.56,70.24,3.44554,0,228.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:58:20",6242219,35051,8,12.57,22.56,70.24,3.44554,0,196.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:58:25",6242220,35051,8,12.56,22.56,70.24,3.44554,0,207.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:58:30",6242221,35051,8,12.57,22.56,70.24,3.44554,0,211.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:58:35",6242222,35051,8,12.57,22.56,70.24,3.44554,0,209.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:58:40",6242223,35051,8,12.57,22.56,70.24,3.44554,0,215.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:58:45",6242224,35051,8,12.55,22.56,70.24,3.44554,0,223.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:58:50",6242225,35051,8,12.56,22.56,70.24,3.44554,0,232.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:58:55",6242226,35051,8,12.57,22.56,70.24,3.44554,0,222.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:59:00",6242227,35051,8,12.57,22.56,70.24,3.44554,0,231.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:59:05",6242228,35051,8,12.58,22.56,70.24,3.44554,0,234.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:59:10",6242229,35051,8,12.56,22.56,70.24,3.444865,0,233.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:59:15",6242230,35051,8,12.56,22.56,70.24,3.444865,0,238.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:59:20",6242231,35051,8,12.55,22.56,70.24,3.444865,0,240.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:59:25",6242232,35051,8,12.56,22.56,70.24,3.444865,0,238.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:59:30",6242233,35051,8,12.56,22.56,70.24,3.444865,0,225.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:59:35",6242234,35051,8,12.56,22.56,70.24,3.444865,0,228.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:59:40",6242235,35051,8,12.59,22.56,70.24,3.444865,0,230.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:59:45",6242236,35051,8,12.59,22.56,70.24,3.444865,0,213.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:59:50",6242237,35051,8,12.59,22.56,70.24,3.444865,0,222.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 12:59:55",6242238,35051,8,12.59,22.56,70.3,3.444865,0,226.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:00:00",6242239,35051,8,12.6,22.56,70.3,3.444865,0,225.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:00:05",6242240,35051,8,12.55,22.56,70.3,3.444865,0,228.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:00:10",6242241,35051,8,12.53,22.56,70.3,3.444865,0,206.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:00:15",6242242,35051,8,12.57,22.56,70.3,3.444865,0,224.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:00:20",6242243,35051,8,12.57,22.56,70.3,3.444865,0,208.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:00:25",6242244,35051,8,12.57,22.56,70.3,3.444865,0,203.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:00:30",6242245,35051,8,12.58,22.56,70.3,3.444865,0,238.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:00:35",6242246,35051,8,12.56,22.56,70.24,3.444865,0,242.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:00:40",6242247,35051,8,12.58,22.56,70.3,3.444865,0,226.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:00:45",6242248,35051,8,12.58,22.56,70.3,3.444865,0,220.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:00:50",6242249,35051,8,12.58,22.56,70.3,3.444865,0,222.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:00:55",6242250,35051,8,12.55,22.56,70.3,3.444865,0,220.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:01:00",6242251,35051,8,12.58,22.56,70.3,3.444865,0,227.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:01:05",6242252,35051,8,12.58,22.56,70.3,3.444865,0,236.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:01:10",6242253,35051,8,12.56,22.56,70.3,3.444865,0,234.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:01:15",6242254,35051,8,12.58,22.56,70.3,3.444865,0,240.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:01:20",6242255,35051,8,12.58,22.56,70.3,3.444865,0,247.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:01:25",6242256,35051,8,12.58,22.56,70.3,3.444865,0,243.6436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:01:30",6242257,35051,8,12.57,22.56,70.3,3.444865,0,231.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:01:35",6242258,35051,8,12.57,22.56,70.3,3.444865,0,222.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:01:40",6242259,35051,8,12.58,22.56,70.3,3.444865,0,222.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:01:45",6242260,35051,8,12.57,22.56,70.3,3.444865,0,219.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:01:50",6242261,35051,8,12.58,22.56,70.3,3.444865,0,223.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:01:55",6242262,35051,8,12.58,22.56,70.3,3.444865,0,257.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:02:00",6242263,35051,8,12.58,22.56,70.37,3.444865,0,246.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:02:05",6242264,35051,8,12.6,22.56,70.3,3.444865,0,245.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:02:10",6242265,35051,8,12.6,22.56,70.37,3.444865,0,244.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:02:15",6242266,35051,8,12.59,22.56,70.37,3.444865,0,216.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:02:20",6242267,35051,8,12.6,22.56,70.37,3.444865,0,234.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:02:25",6242268,35051,8,12.6,22.56,70.37,3.444865,0,226.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:02:30",6242269,35051,8,12.6,22.56,70.37,3.444865,0,222.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:02:35",6242270,35051,8,12.57,22.56,70.37,3.444865,0,225.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:02:40",6242271,35051,8,12.6,22.56,70.37,3.444865,0,221.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:02:45",6242272,35051,8,12.6,22.56,70.37,3.444865,0,228.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:02:50",6242273,35051,8,12.6,22.56,70.37,3.444865,0,205.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:02:55",6242274,35051,8,12.6,22.56,70.37,3.444865,0,217.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:03:00",6242275,35051,8,12.6,22.56,70.37,3.444865,0,234.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:03:05",6242276,35051,8,12.58,22.56,70.37,3.444865,0,238.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:03:10",6242277,35051,8,12.58,22.56,70.37,3.444865,0,226.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:03:15",6242278,35051,8,12.56,22.56,70.37,3.444865,0,222.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:03:20",6242279,35051,8,12.58,22.56,70.37,3.444865,0,224.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:03:25",6242280,35051,8,12.59,22.56,70.37,3.444865,0,203.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:03:30",6242281,35051,8,12.59,22.56,70.37,3.444865,0,205.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:03:35",6242282,35051,8,12.6,22.56,70.37,3.444865,0,222.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:03:40",6242283,35051,8,12.6,22.56,70.37,3.444865,0,219.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:03:45",6242284,35051,8,12.6,22.56,70.37,3.444865,0,213.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:03:50",6242285,35051,8,12.58,22.56,70.37,3.444865,0,209.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:03:55",6242286,35051,8,12.6,22.56,70.44,3.444865,0,217.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:04:00",6242287,35051,8,12.6,22.56,70.44,3.444865,0,223.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:04:05",6242288,35051,8,12.6,22.56,70.44,3.444865,0,219.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:04:10",6242289,35051,8,12.58,22.56,70.44,3.444865,0,223.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:04:15",6242290,35051,8,12.61,22.56,70.44,3.444865,0,224.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:04:20",6242291,35051,8,12.61,22.56,70.44,3.444865,0,222.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:04:25",6242292,35051,8,12.58,22.56,70.44,3.444865,0,219.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:04:30",6242293,35051,8,12.59,22.56,70.44,3.444865,0,219.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:04:35",6242294,35051,8,12.61,22.56,70.44,3.44419,0,215.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:04:40",6242295,35051,8,12.61,22.56,70.44,3.44419,0,196.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:04:45",6242296,35051,8,12.61,22.56,70.44,3.44419,0,198.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:04:50",6242297,35051,8,12.6,22.56,70.44,3.44419,0,202.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:04:55",6242298,35051,8,12.59,22.56,70.44,3.44419,0,205.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:05:00",6242299,35051,8,12.62,22.56,70.44,3.44419,0,198.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:05:05",6242300,35051,8,12.63,22.56,70.44,3.44419,0,211.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:05:10",6242301,35051,8,12.63,22.56,70.44,3.44419,0,197.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:05:15",6242302,35051,8,12.63,22.56,70.44,3.44419,0,206.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:05:20",6242303,35051,8,12.63,22.56,70.44,3.44419,0,211.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:05:25",6242304,35051,8,12.64,22.56,70.44,3.44419,0,215.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:05:30",6242305,35051,8,12.62,22.56,70.44,3.44419,0,217.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:05:35",6242306,35051,8,12.64,22.56,70.44,3.44419,0,226.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:05:40",6242307,35051,8,12.64,22.56,70.51,3.44419,0,226.6748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:05:45",6242308,35051,8,12.65,22.56,70.44,3.44419,0,227.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:05:50",6242309,35051,8,12.64,22.56,70.51,3.44419,0,224.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:05:55",6242310,35051,8,12.65,22.56,70.51,3.44419,0,215.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:06:00",6242311,35051,8,12.65,22.56,70.51,3.44419,0,215.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:06:05",6242312,35051,8,12.63,22.56,70.51,3.44419,0,215.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:06:10",6242313,35051,8,12.62,22.56,70.51,3.44419,0,217.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:06:15",6242314,35051,8,12.61,22.56,70.51,3.44419,0,229.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:06:20",6242315,35051,8,12.6,22.56,70.51,3.444865,0,215.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:06:25",6242316,35051,8,12.63,22.56,70.51,3.444865,0,207.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:06:30",6242317,35051,8,12.65,22.56,70.51,3.444865,0,210.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:06:35",6242318,35051,8,12.66,22.56,70.51,3.444865,0,217.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:06:40",6242319,35051,8,12.68,22.56,70.51,3.444865,0,217.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:06:45",6242320,35051,8,12.67,22.56,70.51,3.444865,0,209.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:06:50",6242321,35051,8,12.71,22.56,70.51,3.444865,0,213.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:06:55",6242322,35051,8,12.72,22.56,70.51,3.444865,0,229.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:07:00",6242323,35051,8,12.71,22.56,70.51,3.444865,0,228.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:07:05",6242324,35051,8,12.7,22.56,70.51,3.444865,0,231.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:07:10",6242325,35051,8,12.66,22.56,70.51,3.444865,0,210.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:07:15",6242326,35051,8,12.65,22.56,70.51,3.444865,0,249.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:07:20",6242327,35051,8,12.68,22.56,70.51,3.444865,0,245.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:07:25",6242328,35051,8,12.67,22.56,70.51,3.444865,0,248.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:07:30",6242329,35051,8,12.7,22.56,70.51,3.444865,0,250.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:07:35",6242330,35051,8,12.68,22.56,70.51,3.444865,0,244.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:07:40",6242331,35051,8,12.7,22.56,70.51,3.444865,0,245.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:07:45",6242332,35051,8,12.73,22.56,70.51,3.444865,0,245.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:07:50",6242333,35051,8,12.77,22.56,70.51,3.444865,0,238.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:07:55",6242334,35051,8,12.79,22.56,70.58,3.444865,0,249.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:08:00",6242335,35051,8,12.76,22.56,70.58,3.444865,0,242.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:08:05",6242336,35051,8,12.73,22.56,70.58,3.444865,0,221.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:08:10",6242337,35051,8,12.7,22.56,70.58,3.444865,0,210.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:08:15",6242338,35051,8,12.71,22.56,70.58,3.444865,0,217.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:08:20",6242339,35051,8,12.7,22.56,70.58,3.444865,0,212.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:08:25",6242340,35051,8,12.72,22.56,70.58,3.444865,0,215.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:08:30",6242341,35051,8,12.75,22.56,70.58,3.444865,0,215.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:08:35",6242342,35051,8,12.82,22.56,70.58,3.444865,0,215.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:08:40",6242343,35051,8,12.84,22.56,70.58,3.444865,0,215.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:08:45",6242344,35051,8,12.81,22.56,70.58,3.444865,0,215.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:08:50",6242345,35051,8,12.75,22.56,70.58,3.444865,0,217.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:08:55",6242346,35051,8,12.73,22.56,70.58,3.444865,0,213.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:09:00",6242347,35051,8,12.73,22.56,70.58,3.444865,0,219.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:09:05",6242348,35051,8,12.71,22.56,70.58,3.444865,0,214.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:09:10",6242349,35051,8,12.68,22.56,70.58,3.444865,0,218.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:09:15",6242350,35051,8,12.71,22.56,70.58,3.444865,0,217.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:09:20",6242351,35051,8,12.71,22.56,70.58,3.444865,0,215.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:09:25",6242352,35051,8,12.71,22.59,70.58,3.444865,0,208.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:09:30",6242353,35051,8,12.71,22.56,70.58,3.444865,0,234.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:09:35",6242354,35051,8,12.71,22.56,70.58,3.444865,0,234.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:09:40",6242355,35051,8,12.69,22.56,70.58,3.444865,0,246.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:09:45",6242356,35051,8,12.71,22.56,70.64,3.444865,0,249.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:09:50",6242357,35051,8,12.71,22.56,70.64,3.444865,0,230.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:09:55",6242358,35051,8,12.72,22.56,70.64,3.444865,0,222.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:10:00",6242359,35051,8,12.72,22.56,70.64,3.444865,0,231.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:10:05",6242360,35051,8,12.71,22.56,70.64,3.444865,0,228.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:10:10",6242361,35051,8,12.7,22.56,70.64,3.444865,0,232.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:10:15",6242362,35051,8,12.73,22.56,70.64,3.444865,0,196.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:10:20",6242363,35051,8,12.73,22.56,70.64,3.444865,0,203.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:10:25",6242364,35051,8,12.73,22.56,70.64,3.444865,0,233.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:10:30",6242365,35051,8,12.74,22.56,70.64,3.444865,0,230.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:10:35",6242366,35051,8,12.81,22.59,70.64,3.444865,0,234.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:10:40",6242367,35051,8,12.82,22.56,70.64,3.444865,0,232.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:10:45",6242368,35051,8,12.81,22.56,70.64,3.444865,0,232.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:10:50",6242369,35051,8,12.8,22.56,70.64,3.444865,0,221.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:10:55",6242370,35051,8,12.79,22.56,70.64,3.444865,0,213.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:11:00",6242371,35051,8,12.77,22.56,70.64,3.444865,0,206.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:11:05",6242372,35051,8,12.77,22.56,70.64,3.444865,0,225.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:11:10",6242373,35051,8,12.75,22.56,70.64,3.444865,0,209.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:11:15",6242374,35051,8,12.82,22.56,70.64,3.444865,0,211.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:11:20",6242375,35051,8,12.88,22.56,70.64,3.444865,0,222.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:11:25",6242376,35051,8,12.91,22.56,70.64,3.444865,0,217.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:11:30",6242377,35051,8,12.88,22.56,70.64,3.444865,0,211.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:11:35",6242378,35051,8,12.83,22.56,70.64,3.444865,0,213.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:11:40",6242379,35051,8,12.8,22.56,70.64,3.444865,0,225.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:11:45",6242380,35051,8,12.78,22.59,70.64,3.44554,0,223.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:11:50",6242381,35051,8,12.78,22.56,70.64,3.44554,0,220.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:11:55",6242382,35051,8,12.79,22.56,70.64,3.44554,0,231.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:12:00",6242383,35051,8,12.77,22.56,70.58,3.44554,0,227.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:12:05",6242384,35051,8,12.8,22.56,70.58,3.44554,0,234.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:12:10",6242385,35051,8,12.79,22.56,70.58,3.44554,0,227.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:12:15",6242386,35051,8,12.87,22.56,70.64,3.44554,0,231.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:12:20",6242387,35051,8,12.92,22.56,70.58,3.44554,0,231.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:12:25",6242388,35051,8,12.94,22.56,70.58,3.44554,0,226.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:12:30",6242389,35051,8,12.96,22.56,70.58,3.44554,0,232.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:12:35",6242390,35051,8,12.96,22.59,70.58,3.44554,0,227.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:12:40",6242391,35051,8,12.96,22.59,70.58,3.44554,0,230.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:12:45",6242392,35051,8,12.97,22.56,70.58,3.44554,0,225.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:12:50",6242393,35051,8,12.94,22.59,70.58,3.44554,0,226.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:12:55",6242394,35051,8,12.93,22.56,70.58,3.44554,0,227.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:13:00",6242395,35051,8,12.91,22.56,70.58,3.44554,0,227.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:13:05",6242396,35051,8,12.92,22.59,70.58,3.44554,0,227.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:13:10",6242397,35051,8,12.93,22.59,70.58,3.44554,0,227.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:13:15",6242398,35051,8,12.93,22.56,70.58,3.44554,0,228.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:13:20",6242399,35051,8,12.89,22.56,70.58,3.44554,0,225.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:13:25",6242400,35051,8,12.87,22.56,70.58,3.44554,0,222.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:13:30",6242401,35051,8,12.82,22.56,70.58,3.44554,0,222.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:13:35",6242402,35051,8,12.84,22.56,70.58,3.444865,0,221.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:13:40",6242403,35051,8,12.83,22.56,70.58,3.444865,0,219.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:13:45",6242404,35051,8,12.83,22.56,70.58,3.444865,0,220.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:13:50",6242405,35051,8,12.83,22.59,70.51,3.444865,0,222.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:13:55",6242406,35051,8,12.83,22.56,70.51,3.444865,0,218.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:14:00",6242407,35051,8,12.86,22.59,70.51,3.444865,0,224.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:14:05",6242408,35051,8,12.92,22.59,70.51,3.444865,0,217.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:14:10",6242409,35051,8,12.96,22.59,70.51,3.444865,0,211.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:14:15",6242410,35051,8,12.97,22.56,70.51,3.444865,0,222.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:14:20",6242411,35051,8,12.99,22.56,70.51,3.444865,0,225.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:14:25",6242412,35051,8,12.96,22.59,70.51,3.444865,0,215.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:14:30",6242413,35051,8,12.96,22.59,70.51,3.444865,0,220.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:14:35",6242414,35051,8,12.93,22.59,70.44,3.444865,0,217.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:14:40",6242415,35051,8,12.92,22.56,70.44,3.444865,0,225.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:14:45",6242416,35051,8,12.95,22.56,70.44,3.444865,0,224.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:14:50",6242417,35051,8,12.96,22.59,70.44,3.444865,0,224.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:14:55",6242418,35051,8,12.96,22.59,70.44,3.444865,0,221.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:15:00",6242419,35051,8,12.96,22.59,70.44,3.444865,0,225.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:15:05",6242420,35051,8,12.95,22.56,70.37,3.444865,0,225.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:15:10",6242421,35051,8,13,22.59,70.37,3.444865,0,224.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:15:15",6242422,35051,8,12.98,22.56,70.37,3.444865,0,223.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:15:20",6242423,35051,8,12.98,22.59,70.37,3.444865,0,224.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:15:25",6242424,35051,8,12.96,22.59,70.37,3.444865,0,225.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:15:30",6242425,35051,8,12.94,22.59,70.37,3.444865,0,226.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:15:35",6242426,35051,8,12.93,22.59,70.37,3.444865,0,223.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:15:40",6242427,35051,8,12.9,22.59,70.37,3.444865,0,234.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:15:45",6242428,35051,8,12.91,22.59,70.37,3.444865,0,242.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:15:50",6242429,35051,8,12.94,22.59,70.37,3.444865,0,243.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:15:55",6242430,35051,8,13.01,22.59,70.3,3.444865,0,253.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:16:00",6242431,35051,8,13.01,22.59,70.3,3.444865,0,231.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:16:05",6242432,35051,8,12.98,22.59,70.3,3.444865,0,241.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:16:10",6242433,35051,8,12.92,22.59,70.3,3.444865,0,225.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:16:15",6242434,35051,8,12.89,22.59,70.3,3.444865,0,187.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:16:20",6242435,35051,8,12.83,22.59,70.3,3.444865,0,192.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:16:25",6242436,35051,8,12.88,22.59,70.3,3.444865,0,215.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:16:30",6242437,35051,8,12.88,22.59,70.3,3.444865,0,213.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:16:35",6242438,35051,8,12.87,22.56,70.3,3.444865,0,213.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:16:40",6242439,35051,8,12.87,22.59,70.3,3.444865,0,213.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:16:45",6242440,35051,8,12.86,22.59,70.3,3.444865,0,206.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:16:50",6242441,35051,8,12.87,22.59,70.24,3.444865,0,220.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:16:55",6242442,35051,8,12.87,22.59,70.24,3.444865,0,227.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:17:00",6242443,35051,8,12.87,22.59,70.24,3.444865,0,219.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:17:05",6242444,35051,8,12.88,22.59,70.24,3.444865,0,202.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:17:10",6242445,35051,8,12.84,22.59,70.24,3.44419,0,204.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:17:15",6242446,35051,8,12.86,22.59,70.24,3.44419,0,208.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:17:20",6242447,35051,8,12.89,22.59,70.24,3.44419,0,194.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:17:25",6242448,35051,8,12.92,22.59,70.24,3.44419,0,234.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:17:30",6242449,35051,8,13.01,22.59,70.24,3.44419,0,226.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:17:35",6242450,35051,8,13.07,22.59,70.24,3.44419,0,217.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:17:40",6242451,35051,8,13.04,22.59,70.24,3.44419,0,228.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:17:45",6242452,35051,8,13.07,22.59,70.24,3.44419,0,229.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:17:50",6242453,35051,8,13.12,22.59,70.24,3.44419,0,219.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:17:55",6242454,35051,8,13.15,22.59,70.24,3.44419,0,208.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:18:00",6242455,35051,8,13.15,22.59,70.24,3.44419,0,217.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:18:05",6242456,35051,8,12.99,22.59,70.24,3.44419,0,217.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:18:10",6242457,35051,8,12.91,22.59,70.17,3.44419,0,204.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:18:15",6242458,35051,8,12.88,22.59,70.17,3.44419,0,218.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:18:20",6242459,35051,8,12.91,22.59,70.17,3.44419,0,222.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:18:25",6242460,35051,8,12.88,22.59,70.17,3.44419,0,222.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:18:30",6242461,35051,8,12.91,22.59,70.17,3.44419,0,221.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:18:35",6242462,35051,8,12.91,22.59,70.17,3.44419,0,222.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:18:40",6242463,35051,8,12.89,22.59,70.17,3.44419,0,219.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:18:45",6242464,35051,8,12.86,22.59,70.17,3.44419,0,217.8494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:18:50",6242465,35051,8,12.88,22.59,70.17,3.44419,0,220.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:18:55",6242466,35051,8,12.89,22.59,70.17,3.44419,0,224.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:19:00",6242467,35051,8,12.89,22.59,70.1,3.444865,0,222.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:19:05",6242468,35051,8,12.86,22.59,70.1,3.444865,0,221.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:19:10",6242469,35051,8,12.88,22.59,70.1,3.444865,0,223.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:19:15",6242470,35051,8,12.88,22.59,70.1,3.444865,0,227.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:19:20",6242471,35051,8,12.87,22.59,70.1,3.444865,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:19:25",6242472,35051,8,12.88,22.59,70.1,3.444865,0,243.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:19:30",6242473,35051,8,12.87,22.59,70.1,3.444865,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:19:35",6242474,35051,8,12.88,22.59,70.1,3.444865,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:19:40",6242475,35051,8,12.87,22.59,70.1,3.444865,0,233.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:19:45",6242476,35051,8,12.85,22.59,70.1,3.444865,0,222.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:19:50",6242477,35051,8,12.86,22.59,70.03,3.444865,0,202.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:19:55",6242478,35051,8,12.86,22.59,70.03,3.444865,0,205.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:20:00",6242479,35051,8,12.86,22.59,70.03,3.444865,0,205.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:20:05",6242480,35051,8,12.87,22.59,70.03,3.444865,0,203.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:20:10",6242481,35051,8,12.83,22.59,70.03,3.444865,0,202.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:20:15",6242482,35051,8,12.86,22.59,70.03,3.444865,0,193.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:20:20",6242483,35051,8,12.83,22.59,70.03,3.444865,0,181.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:20:25",6242484,35051,8,12.86,22.59,70.03,3.444865,0,164.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:20:30",6242485,35051,8,12.86,22.59,70.03,3.444865,0,209.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:20:35",6242486,35051,8,12.87,22.59,70.03,3.444865,0,210.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:20:40",6242487,35051,8,12.83,22.59,70.03,3.444865,0,237.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:20:45",6242488,35051,8,12.87,22.59,69.96,3.44419,0,217.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:20:50",6242489,35051,8,12.87,22.59,69.96,3.44419,0,203.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:20:55",6242490,35051,8,12.87,22.59,69.96,3.44419,0,206.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:21:00",6242491,35051,8,12.87,22.59,69.96,3.44419,0,206.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:21:05",6242492,35051,8,12.88,22.59,69.96,3.44419,0,206.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:21:10",6242493,35051,8,12.94,22.59,69.96,3.44419,0,205.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:21:15",6242494,35051,8,13.05,22.59,69.96,3.44419,0,238.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:21:20",6242495,35051,8,13.08,22.59,69.96,3.44419,0,235.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:21:25",6242496,35051,8,13.06,22.59,69.96,3.44419,0,259.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:21:30",6242497,35051,8,13.01,22.59,69.96,3.44419,0,241.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:21:35",6242498,35051,8,12.98,22.59,69.96,3.44419,0,229.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:21:40",6242499,35051,8,12.91,22.59,69.9,3.44419,0,229.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:21:45",6242500,35051,8,12.89,22.59,69.9,3.44419,0,225.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:21:50",6242501,35051,8,12.86,22.59,69.9,3.44419,0,225.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:21:55",6242502,35051,8,12.89,22.59,69.9,3.44419,0,222.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:22:00",6242503,35051,8,12.89,22.59,69.9,3.44419,0,211.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:22:05",6242504,35051,8,12.89,22.59,69.9,3.44419,0,210.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:22:10",6242505,35051,8,12.88,22.59,69.9,3.44419,0,224.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:22:15",6242506,35051,8,12.89,22.59,69.9,3.44419,0,213.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:22:20",6242507,35051,8,12.88,22.59,69.9,3.44419,0,213.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:22:25",6242508,35051,8,12.88,22.59,69.9,3.44419,0,229.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:22:30",6242509,35051,8,12.9,22.59,69.83,3.44419,0,207.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:22:35",6242510,35051,8,13.03,22.59,69.83,3.44419,0,211.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:22:40",6242511,35051,8,13.23,22.59,69.83,3.44419,0,215.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:22:45",6242512,35051,8,13.26,22.59,69.83,3.44419,0,215.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:22:50",6242513,35051,8,13.28,22.59,69.83,3.44419,0,217.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:22:55",6242514,35051,8,13.32,22.59,69.83,3.44419,0,213.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:23:00",6242515,35051,8,13.29,22.59,69.83,3.44419,0,217.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:23:05",6242516,35051,8,13.2,22.59,69.83,3.44419,0,217.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:23:10",6242517,35051,8,13.04,22.59,69.83,3.44419,0,215.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:23:15",6242518,35051,8,12.97,22.59,69.83,3.44419,0,217.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:23:20",6242519,35051,8,12.92,22.59,69.83,3.44419,0,217.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:23:25",6242520,35051,8,12.97,22.59,69.83,3.44419,0,217.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:23:30",6242521,35051,8,13.01,22.59,69.83,3.44419,0,217.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:23:35",6242522,35051,8,13.05,22.59,69.83,3.44419,0,218.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:23:40",6242523,35051,8,13.13,22.59,69.83,3.44419,0,217.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:23:45",6242524,35051,8,13.08,22.59,69.83,3.44419,0,213.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:23:50",6242525,35051,8,12.98,22.59,69.76,3.44419,0,217.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:23:55",6242526,35051,8,12.93,22.59,69.76,3.44419,0,219.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:24:00",6242527,35051,8,12.92,22.59,69.76,3.44419,0,217.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:24:05",6242528,35051,8,12.89,22.59,69.76,3.44419,0,223.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:24:10",6242529,35051,8,12.86,22.59,69.76,3.44419,0,239.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:24:15",6242530,35051,8,12.89,22.59,69.76,3.44419,0,227.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:24:20",6242531,35051,8,12.88,22.59,69.76,3.444865,0,199.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:24:25",6242532,35051,8,12.88,22.59,69.76,3.444865,0,245.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:24:30",6242533,35051,8,12.89,22.59,69.76,3.444865,0,215.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:24:35",6242534,35051,8,12.89,22.59,69.76,3.444865,0,204.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:24:40",6242535,35051,8,12.88,22.59,69.69,3.444865,0,210.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:24:45",6242536,35051,8,12.88,22.59,69.69,3.444865,0,203.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:24:50",6242537,35051,8,12.87,22.59,69.69,3.444865,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:24:55",6242538,35051,8,12.88,22.59,69.69,3.444865,0,199.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:25:00",6242539,35051,8,12.87,22.59,69.69,3.444865,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:25:05",6242540,35051,8,12.87,22.59,69.69,3.444865,0,220.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:25:10",6242541,35051,8,12.84,22.59,69.69,3.444865,0,224.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:25:15",6242542,35051,8,12.87,22.59,69.69,3.444865,0,215.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:25:20",6242543,35051,8,12.87,22.59,69.69,3.444865,0,215.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:25:25",6242544,35051,8,12.86,22.59,69.69,3.444865,0,215.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:25:30",6242545,35051,8,12.86,22.59,69.69,3.444865,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:25:35",6242546,35051,8,12.86,22.59,69.62,3.444865,0,223.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:25:40",6242547,35051,8,12.86,22.59,69.69,3.444865,0,240.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:25:45",6242548,35051,8,12.86,22.59,69.69,3.444865,0,236.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:25:50",6242549,35051,8,12.86,22.59,69.62,3.444865,0,240.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:25:55",6242550,35051,8,12.84,22.59,69.62,3.444865,0,238.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:26:00",6242551,35051,8,12.86,22.59,69.62,3.444865,0,236.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:26:05",6242552,35051,8,12.86,22.59,69.62,3.444865,0,232.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:26:10",6242553,35051,8,12.86,22.59,69.62,3.444865,0,219.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:26:15",6242554,35051,8,12.86,22.59,69.62,3.444865,0,231.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:26:20",6242555,35051,8,12.86,22.59,69.62,3.444865,0,236.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:26:25",6242556,35051,8,12.86,22.59,69.62,3.444865,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:26:30",6242557,35051,8,12.86,22.59,69.62,3.444865,0,215.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:26:35",6242558,35051,8,12.87,22.59,69.62,3.444865,0,201.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:26:40",6242559,35051,8,12.86,22.59,69.56,3.444865,0,204.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:26:45",6242560,35051,8,12.87,22.59,69.56,3.444865,0,213.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:26:50",6242561,35051,8,12.83,22.59,69.56,3.444865,0,218.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:26:55",6242562,35051,8,12.86,22.59,69.56,3.444865,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:27:00",6242563,35051,8,12.86,22.59,69.56,3.444865,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:27:05",6242564,35051,8,12.83,22.59,69.56,3.444865,0,218.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:27:10",6242565,35051,8,12.81,22.59,69.56,3.444865,0,216.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:27:15",6242566,35051,8,12.84,22.59,69.56,3.444865,0,218.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:27:20",6242567,35051,8,12.84,22.61,69.56,3.444865,0,217.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:27:25",6242568,35051,8,12.83,22.59,69.56,3.444865,0,218.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:27:30",6242569,35051,8,12.85,22.61,69.49,3.444865,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:27:35",6242570,35051,8,12.86,22.61,69.56,3.444865,0,219.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:27:40",6242571,35051,8,12.85,22.61,69.56,3.444865,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:27:45",6242572,35051,8,12.86,22.59,69.56,3.444865,0,221.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:27:50",6242573,35051,8,12.86,22.59,69.49,3.444865,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:27:55",6242574,35051,8,12.86,22.61,69.49,3.444865,0,221.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:28:00",6242575,35051,8,12.89,22.61,69.49,3.444865,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:28:05",6242576,35051,8,12.94,22.59,69.49,3.444865,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:28:10",6242577,35051,8,12.88,22.61,69.49,3.444865,0,217.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:28:15",6242578,35051,8,12.88,22.61,69.49,3.444865,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:28:20",6242579,35051,8,12.89,22.61,69.49,3.444865,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:28:25",6242580,35051,8,12.87,22.61,69.49,3.444865,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:28:30",6242581,35051,8,12.87,22.61,69.49,3.444865,0,218.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:28:35",6242582,35051,8,12.87,22.61,69.49,3.444865,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:28:40",6242583,35051,8,12.83,22.61,69.49,3.444865,0,218.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:28:45",6242584,35051,8,12.84,22.61,69.49,3.444865,0,221.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:28:50",6242585,35051,8,12.86,22.61,69.49,3.444865,0,221.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:28:55",6242586,35051,8,12.82,22.61,69.49,3.444865,0,213.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:29:00",6242587,35051,8,12.85,22.61,69.49,3.444865,0,213.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:29:05",6242588,35051,8,12.88,22.61,69.49,3.444865,0,196.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:29:10",6242589,35051,8,12.84,22.61,69.49,3.444865,0,224.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:29:15",6242590,35051,8,12.84,22.61,69.49,3.444865,0,223.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:29:20",6242591,35051,8,12.84,22.61,69.49,3.444865,0,202.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:29:25",6242592,35051,8,12.88,22.61,69.49,3.444865,0,206.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:29:30",6242593,35051,8,12.86,22.61,69.49,3.444865,0,203.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:29:35",6242594,35051,8,12.89,22.61,69.49,3.444865,0,211.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:29:40",6242595,35051,8,12.89,22.61,69.49,3.444865,0,206.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:29:45",6242596,35051,8,12.91,22.61,69.42,3.444865,0,209.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:29:50",6242597,35051,8,12.92,22.61,69.42,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:29:55",6242598,35051,8,13.02,22.61,69.42,3.444865,0,211.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:30:00",6242599,35051,8,13.1,22.61,69.42,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:30:05",6242600,35051,8,13.16,22.59,69.42,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:30:10",6242601,35051,8,13.13,22.61,69.42,3.444865,0,212.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:30:15",6242602,35051,8,13.19,22.61,69.42,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:30:20",6242603,35051,8,13.19,22.61,69.42,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:30:25",6242604,35051,8,13.17,22.61,69.42,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:30:30",6242605,35051,8,13.23,22.61,69.42,3.444865,0,224.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:30:35",6242606,35051,8,13.22,22.61,69.42,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:30:40",6242607,35051,8,13.23,22.61,69.42,3.444865,0,218.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:30:45",6242608,35051,8,13.24,22.61,69.42,3.444865,0,210.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:30:50",6242609,35051,8,13.25,22.59,69.42,3.444865,0,183.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:30:55",6242610,35051,8,13.24,22.61,69.42,3.444865,0,206.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:31:00",6242611,35051,8,13.22,22.61,69.42,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:31:05",6242612,35051,8,13.23,22.61,69.42,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:31:10",6242613,35051,8,13.19,22.61,69.42,3.444865,0,207.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:31:15",6242614,35051,8,13.23,22.61,69.42,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:31:20",6242615,35051,8,13.2,22.61,69.42,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:31:25",6242616,35051,8,13.25,22.61,69.42,3.444865,0,241.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:31:30",6242617,35051,8,13.24,22.61,69.42,3.444865,0,229.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:31:35",6242618,35051,8,13.26,22.61,69.42,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:31:40",6242619,35051,8,13.27,22.61,69.42,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:31:45",6242620,35051,8,13.27,22.61,69.42,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:31:50",6242621,35051,8,13.26,22.61,69.42,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:31:55",6242622,35051,8,13.28,22.61,69.42,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:32:00",6242623,35051,8,13.32,22.61,69.42,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:32:05",6242624,35051,8,13.33,22.61,69.42,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:32:10",6242625,35051,8,13.33,22.61,69.42,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:32:15",6242626,35051,8,13.36,22.61,69.42,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:32:20",6242627,35051,8,13.34,22.61,69.42,3.44419,0,215.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:32:25",6242628,35051,8,13.34,22.61,69.42,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:32:30",6242629,35051,8,13.33,22.61,69.42,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:32:35",6242630,35051,8,13.34,22.61,69.35,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:32:40",6242631,35051,8,13.38,22.61,69.35,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:32:45",6242632,35051,8,13.36,22.61,69.42,3.44419,0,205.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:32:50",6242633,35051,8,13.36,22.61,69.35,3.44419,0,215.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:32:55",6242634,35051,8,13.32,22.61,69.35,3.44419,0,209.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:33:00",6242635,35051,8,13.36,22.61,69.35,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:33:05",6242636,35051,8,13.36,22.61,69.35,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:33:10",6242637,35051,8,13.36,22.61,69.35,3.44419,0,224.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:33:15",6242638,35051,8,13.35,22.61,69.35,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:33:20",6242639,35051,8,13.34,22.61,69.35,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:33:25",6242640,35051,8,13.34,22.61,69.35,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:33:30",6242641,35051,8,13.34,22.61,69.35,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:33:35",6242642,35051,8,13.35,22.61,69.35,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:33:40",6242643,35051,8,13.32,22.61,69.35,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:33:45",6242644,35051,8,13.32,22.61,69.35,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:33:50",6242645,35051,8,13.3,22.61,69.28,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:33:55",6242646,35051,8,13.32,22.61,69.28,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:34:00",6242647,35051,8,13.29,22.61,69.28,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:34:05",6242648,35051,8,13.31,22.61,69.28,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:34:10",6242649,35051,8,13.32,22.61,69.28,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:34:15",6242650,35051,8,13.3,22.61,69.28,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:34:20",6242651,35051,8,13.3,22.61,69.28,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:34:25",6242652,35051,8,13.3,22.61,69.28,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:34:30",6242653,35051,8,13.3,22.61,69.28,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:34:35",6242654,35051,8,13.28,22.61,69.22,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:34:40",6242655,35051,8,13.3,22.61,69.28,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:34:45",6242656,35051,8,13.28,22.61,69.22,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:34:50",6242657,35051,8,13.3,22.61,69.22,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:34:55",6242658,35051,8,13.29,22.61,69.22,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:35:00",6242659,35051,8,13.27,22.61,69.22,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:35:05",6242660,35051,8,13.32,22.61,69.22,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:35:10",6242661,35051,8,13.33,22.61,69.22,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:35:15",6242662,35051,8,13.29,22.61,69.22,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:35:20",6242663,35051,8,13.3,22.61,69.22,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:35:25",6242664,35051,8,13.35,22.61,69.22,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:35:30",6242665,35051,8,13.35,22.61,69.22,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:35:35",6242666,35051,8,13.38,22.61,69.15,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:35:40",6242667,35051,8,13.38,22.61,69.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:35:45",6242668,35051,8,13.39,22.61,69.15,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:35:50",6242669,35051,8,13.39,22.61,69.15,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:35:55",6242670,35051,8,13.39,22.61,69.15,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:36:00",6242671,35051,8,13.36,22.61,69.15,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:36:05",6242672,35051,8,13.35,22.61,69.15,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:36:10",6242673,35051,8,13.3,22.61,69.15,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:36:15",6242674,35051,8,13.32,22.61,69.15,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:36:20",6242675,35051,8,13.3,22.61,69.15,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:36:25",6242676,35051,8,13.29,22.61,69.08,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:36:30",6242677,35051,8,13.29,22.61,69.08,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:36:35",6242678,35051,8,13.29,22.61,69.08,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:36:40",6242679,35051,8,13.29,22.61,69.08,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:36:45",6242680,35051,8,13.25,22.61,69.08,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:36:50",6242681,35051,8,13.29,22.61,69.08,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:36:55",6242682,35051,8,13.24,22.61,69.08,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:37:00",6242683,35051,8,13.27,22.61,69.08,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:37:05",6242684,35051,8,13.27,22.61,69.08,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:37:10",6242685,35051,8,13.25,22.61,69.08,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:37:15",6242686,35051,8,13.27,22.61,69.08,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:37:20",6242687,35051,8,13.27,22.61,69.08,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:37:25",6242688,35051,8,13.25,22.61,69.01,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:37:30",6242689,35051,8,13.28,22.61,69.01,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:37:35",6242690,35051,8,13.23,22.61,69.01,3.443515,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:37:40",6242691,35051,8,13.28,22.61,69.01,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:37:45",6242692,35051,8,13.24,22.61,69.01,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:37:50",6242693,35051,8,13.29,22.61,69.01,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:37:55",6242694,35051,8,13.28,22.61,69.01,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:38:00",6242695,35051,8,13.28,22.61,69.01,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:38:05",6242696,35051,8,13.28,22.61,68.94,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:38:10",6242697,35051,8,13.26,22.61,68.94,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:38:15",6242698,35051,8,13.22,22.61,68.94,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:38:20",6242699,35051,8,13.25,22.61,68.94,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:38:25",6242700,35051,8,13.24,22.61,68.94,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:38:30",6242701,35051,8,13.23,22.61,68.94,3.443515,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:38:35",6242702,35051,8,13.24,22.61,68.94,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:38:40",6242703,35051,8,13.22,22.61,68.94,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:38:45",6242704,35051,8,13.25,22.61,68.94,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:38:50",6242705,35051,8,13.27,22.61,68.88,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:38:55",6242706,35051,8,13.28,22.61,68.88,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:39:00",6242707,35051,8,13.3,22.61,68.88,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:39:05",6242708,35051,8,13.29,22.61,68.88,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:39:10",6242709,35051,8,13.27,22.64,68.88,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:39:15",6242710,35051,8,13.31,22.61,68.88,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:39:20",6242711,35051,8,13.3,22.64,68.88,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:39:25",6242712,35051,8,13.33,22.61,68.88,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:39:30",6242713,35051,8,13.33,22.64,68.88,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:39:35",6242714,35051,8,13.33,22.64,68.88,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:39:40",6242715,35051,8,13.32,22.64,68.88,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:39:45",6242716,35051,8,13.32,22.64,68.81,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:39:50",6242717,35051,8,13.31,22.64,68.81,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:39:55",6242718,35051,8,13.3,22.64,68.81,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:40:00",6242719,35051,8,13.32,22.64,68.81,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:40:05",6242720,35051,8,13.32,22.64,68.81,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:40:10",6242721,35051,8,13.31,22.64,68.81,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:40:15",6242722,35051,8,13.33,22.64,68.81,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:40:20",6242723,35051,8,13.29,22.64,68.81,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:40:25",6242724,35051,8,13.34,22.64,68.81,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:40:30",6242725,35051,8,13.33,22.64,68.81,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:40:35",6242726,35051,8,13.29,22.64,68.81,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:40:40",6242727,35051,8,13.33,22.64,68.81,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:40:45",6242728,35051,8,13.32,22.64,68.81,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:40:50",6242729,35051,8,13.32,22.64,68.81,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:40:55",6242730,35051,8,13.34,22.64,68.74,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:41:00",6242731,35051,8,13.29,22.64,68.81,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:41:05",6242732,35051,8,13.35,22.64,68.74,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:41:10",6242733,35051,8,13.3,22.64,68.74,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:41:15",6242734,35051,8,13.32,22.64,68.74,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:41:20",6242735,35051,8,13.34,22.64,68.74,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:41:25",6242736,35051,8,13.33,22.64,68.74,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:41:30",6242737,35051,8,13.35,22.64,68.74,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:41:35",6242738,35051,8,13.37,22.64,68.74,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:41:40",6242739,35051,8,13.37,22.64,68.74,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:41:45",6242740,35051,8,13.36,22.64,68.74,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:41:50",6242741,35051,8,13.32,22.64,68.74,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:41:55",6242742,35051,8,13.36,22.64,68.74,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:42:00",6242743,35051,8,13.36,22.64,68.74,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:42:05",6242744,35051,8,13.37,22.64,68.74,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:42:10",6242745,35051,8,13.33,22.64,68.74,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:42:15",6242746,35051,8,13.37,22.64,68.74,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:42:20",6242747,35051,8,13.38,22.64,68.74,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:42:25",6242748,35051,8,13.39,22.64,68.67,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:42:30",6242749,35051,8,13.35,22.64,68.67,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:42:35",6242750,35051,8,13.4,22.64,68.67,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:42:40",6242751,35051,8,13.41,22.64,68.67,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:42:45",6242752,35051,8,13.4,22.64,68.67,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:42:50",6242753,35051,8,13.38,22.64,68.67,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:42:55",6242754,35051,8,13.4,22.64,68.67,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:43:00",6242755,35051,8,13.41,22.64,68.67,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:43:05",6242756,35051,8,13.4,22.64,68.67,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:43:10",6242757,35051,8,13.4,22.64,68.67,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:43:15",6242758,35051,8,13.41,22.64,68.67,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:43:20",6242759,35051,8,13.42,22.64,68.6,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:43:25",6242760,35051,8,13.43,22.64,68.6,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:43:30",6242761,35051,8,13.4,22.64,68.6,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:43:35",6242762,35051,8,13.38,22.64,68.6,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:43:40",6242763,35051,8,13.42,22.64,68.6,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:43:45",6242764,35051,8,13.38,22.64,68.6,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:43:50",6242765,35051,8,13.42,22.64,68.6,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:43:55",6242766,35051,8,13.43,22.64,68.6,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:44:00",6242767,35051,8,13.43,22.64,68.6,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:44:05",6242768,35051,8,13.42,22.64,68.6,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:44:10",6242769,35051,8,13.39,22.64,68.6,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:44:15",6242770,35051,8,13.39,22.64,68.6,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:44:20",6242771,35051,8,13.4,22.64,68.54,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:44:25",6242772,35051,8,13.39,22.64,68.6,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:44:30",6242773,35051,8,13.39,22.64,68.54,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:44:35",6242774,35051,8,13.37,22.64,68.6,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:44:40",6242775,35051,8,13.39,22.64,68.54,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:44:45",6242776,35051,8,13.35,22.64,68.54,3.443515,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:44:50",6242777,35051,8,13.38,22.64,68.54,3.443515,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:44:55",6242778,35051,8,13.38,22.64,68.54,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:45:00",6242779,35051,8,13.39,22.64,68.54,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:45:05",6242780,35051,8,13.35,22.64,68.54,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:45:10",6242781,35051,8,13.34,22.64,68.54,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:45:15",6242782,35051,8,13.36,22.64,68.54,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:45:20",6242783,35051,8,13.33,22.64,68.54,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:45:25",6242784,35051,8,13.36,22.64,68.47,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:45:30",6242785,35051,8,13.35,22.64,68.47,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:45:35",6242786,35051,8,13.37,22.67,68.47,3.443515,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:45:40",6242787,35051,8,13.34,22.64,68.47,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:45:45",6242788,35051,8,13.37,22.64,68.47,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:45:50",6242789,35051,8,13.36,22.67,68.47,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:45:55",6242790,35051,8,13.39,22.67,68.47,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:46:00",6242791,35051,8,13.39,22.67,68.47,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:46:05",6242792,35051,8,13.37,22.67,68.47,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:46:10",6242793,35051,8,13.38,22.67,68.4,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:46:15",6242794,35051,8,13.39,22.67,68.4,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:46:20",6242795,35051,8,13.37,22.67,68.4,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:46:25",6242796,35051,8,13.38,22.67,68.4,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:46:30",6242797,35051,8,13.36,22.67,68.4,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:46:35",6242798,35051,8,13.38,22.67,68.4,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:46:40",6242799,35051,8,13.38,22.67,68.4,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:46:45",6242800,35051,8,13.35,22.67,68.4,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:46:50",6242801,35051,8,13.37,22.67,68.4,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:46:55",6242802,35051,8,13.38,22.67,68.4,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:47:00",6242803,35051,8,13.37,22.64,68.4,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:47:05",6242804,35051,8,13.39,22.67,68.4,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:47:10",6242805,35051,8,13.39,22.67,68.4,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:47:15",6242806,35051,8,13.4,22.67,68.4,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:47:20",6242807,35051,8,13.39,22.67,68.33,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:47:25",6242808,35051,8,13.4,22.67,68.33,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:47:30",6242809,35051,8,13.4,22.67,68.33,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:47:35",6242810,35051,8,13.38,22.67,68.33,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:47:40",6242811,35051,8,13.37,22.67,68.33,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:47:45",6242812,35051,8,13.35,22.67,68.33,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:47:50",6242813,35051,8,13.28,22.67,68.33,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:47:55",6242814,35051,8,13.28,22.67,68.33,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:48:00",6242815,35051,8,13.23,22.67,68.33,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:48:05",6242816,35051,8,13.23,22.67,68.33,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:48:10",6242817,35051,8,13.24,22.67,68.33,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:48:15",6242818,35051,8,13.3,22.67,68.33,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:48:20",6242819,35051,8,13.31,22.67,68.26,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:48:25",6242820,35051,8,13.29,22.67,68.26,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:48:30",6242821,35051,8,13.24,22.67,68.33,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:48:35",6242822,35051,8,13.23,22.67,68.26,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:48:40",6242823,35051,8,13.27,22.67,68.26,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:48:45",6242824,35051,8,13.28,22.67,68.26,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:48:50",6242825,35051,8,13.23,22.67,68.26,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:48:55",6242826,35051,8,13.18,22.67,68.26,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:49:00",6242827,35051,8,13.18,22.67,68.26,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:49:05",6242828,35051,8,13.18,22.67,68.26,3.44419,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:49:10",6242829,35051,8,13.14,22.67,68.26,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:49:15",6242830,35051,8,13.18,22.67,68.26,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:49:20",6242831,35051,8,13.16,22.67,68.26,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:49:25",6242832,35051,8,13.11,22.67,68.26,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:49:30",6242833,35051,8,13.14,22.67,68.2,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:49:35",6242834,35051,8,13.14,22.67,68.2,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:49:40",6242835,35051,8,13.15,22.67,68.2,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:49:45",6242836,35051,8,13.22,22.67,68.2,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:49:50",6242837,35051,8,13.25,22.67,68.2,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:49:55",6242838,35051,8,13.24,22.67,68.2,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:50:00",6242839,35051,8,13.27,22.67,68.2,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:50:05",6242840,35051,8,13.27,22.67,68.2,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:50:10",6242841,35051,8,13.28,22.67,68.2,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:50:15",6242842,35051,8,13.3,22.67,68.2,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:50:20",6242843,35051,8,13.29,22.67,68.2,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:50:25",6242844,35051,8,13.29,22.67,68.2,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:50:30",6242845,35051,8,13.29,22.67,68.2,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:50:35",6242846,35051,8,13.32,22.67,68.2,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:50:40",6242847,35051,8,13.29,22.67,68.2,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:50:45",6242848,35051,8,13.29,22.67,68.2,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:50:50",6242849,35051,8,13.33,22.67,68.2,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:50:55",6242850,35051,8,13.33,22.67,68.2,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:51:00",6242851,35051,8,13.34,22.67,68.2,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:51:05",6242852,35051,8,13.33,22.67,68.2,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:51:10",6242853,35051,8,13.3,22.67,68.2,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:51:15",6242854,35051,8,13.28,22.67,68.2,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:51:20",6242855,35051,8,13.29,22.67,68.2,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:51:25",6242856,35051,8,13.28,22.67,68.2,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:51:30",6242857,35051,8,13.3,22.67,68.2,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:51:35",6242858,35051,8,13.28,22.67,68.2,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:51:40",6242859,35051,8,13.3,22.67,68.2,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:51:45",6242860,35051,8,13.32,22.67,68.2,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:51:50",6242861,35051,8,13.34,22.67,68.2,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:51:55",6242862,35051,8,13.35,22.67,68.13,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:52:00",6242863,35051,8,13.32,22.67,68.13,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:52:05",6242864,35051,8,13.35,22.67,68.13,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:52:10",6242865,35051,8,13.38,22.67,68.13,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:52:15",6242866,35051,8,13.37,22.67,68.13,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:52:20",6242867,35051,8,13.36,22.67,68.13,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:52:25",6242868,35051,8,13.38,22.67,68.13,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:52:30",6242869,35051,8,13.37,22.67,68.13,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:52:35",6242870,35051,8,13.34,22.67,68.13,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:52:40",6242871,35051,8,13.37,22.67,68.13,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:52:45",6242872,35051,8,13.34,22.67,68.13,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:52:50",6242873,35051,8,13.31,22.67,68.13,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:52:55",6242874,35051,8,13.3,22.67,68.13,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:53:00",6242875,35051,8,13.27,22.67,68.13,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:53:05",6242876,35051,8,13.3,22.67,68.13,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:53:10",6242877,35051,8,13.35,22.67,68.13,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:53:15",6242878,35051,8,13.37,22.67,68.13,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:53:20",6242879,35051,8,13.4,22.67,68.13,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:53:25",6242880,35051,8,13.4,22.67,68.13,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:53:30",6242881,35051,8,13.42,22.67,68.13,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:53:35",6242882,35051,8,13.34,22.7,68.13,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:53:40",6242883,35051,8,13.42,22.67,68.13,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:53:45",6242884,35051,8,13.44,22.67,68.13,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:53:50",6242885,35051,8,13.4,22.67,68.13,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:53:55",6242886,35051,8,13.42,22.67,68.06,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:54:00",6242887,35051,8,13.37,22.67,68.13,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:54:05",6242888,35051,8,13.39,22.67,68.06,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:54:10",6242889,35051,8,13.37,22.67,68.06,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:54:15",6242890,35051,8,13.39,22.67,68.06,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:54:20",6242891,35051,8,13.36,22.67,68.06,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:54:25",6242892,35051,8,13.4,22.67,68.13,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:54:30",6242893,35051,8,13.42,22.7,68.06,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:54:35",6242894,35051,8,13.42,22.7,68.06,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:54:40",6242895,35051,8,13.39,22.67,68.06,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:54:45",6242896,35051,8,13.38,22.67,68.06,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:54:50",6242897,35051,8,13.4,22.7,68.06,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:54:55",6242898,35051,8,13.4,22.7,68.06,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:55:00",6242899,35051,8,13.4,22.7,68.06,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:55:05",6242900,35051,8,13.39,22.7,68.06,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:55:10",6242901,35051,8,13.4,22.7,68.06,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:55:15",6242902,35051,8,13.41,22.7,68.06,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:55:20",6242903,35051,8,13.35,22.7,68.06,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:55:25",6242904,35051,8,13.39,22.7,68.06,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:55:30",6242905,35051,8,13.37,22.7,68.06,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:55:35",6242906,35051,8,13.4,22.7,68.06,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:55:40",6242907,35051,8,13.39,22.7,68.06,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:55:45",6242908,35051,8,13.4,22.7,68.06,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:55:50",6242909,35051,8,13.42,22.7,68.06,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:55:55",6242910,35051,8,13.38,22.7,68.06,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:56:00",6242911,35051,8,13.38,22.7,68.06,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:56:05",6242912,35051,8,13.4,22.7,68.06,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:56:10",6242913,35051,8,13.38,22.7,68.06,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:56:15",6242914,35051,8,13.37,22.7,68.06,3.444865,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:56:20",6242915,35051,8,13.4,22.7,68.06,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:56:25",6242916,35051,8,13.4,22.7,68.06,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:56:30",6242917,35051,8,13.4,22.7,68.06,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:56:35",6242918,35051,8,13.4,22.7,67.99,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:56:40",6242919,35051,8,13.4,22.7,67.99,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:56:45",6242920,35051,8,13.39,22.7,67.99,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:56:50",6242921,35051,8,13.39,22.7,67.99,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:56:55",6242922,35051,8,13.39,22.7,67.99,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:57:00",6242923,35051,8,13.4,22.7,67.99,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:57:05",6242924,35051,8,13.37,22.7,67.99,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:57:10",6242925,35051,8,13.37,22.7,67.99,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:57:15",6242926,35051,8,13.37,22.7,67.99,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:57:20",6242927,35051,8,13.37,22.7,67.99,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:57:25",6242928,35051,8,13.37,22.7,67.99,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:57:30",6242929,35051,8,13.35,22.7,67.99,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:57:35",6242930,35051,8,13.37,22.7,67.99,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:57:40",6242931,35051,8,13.36,22.7,67.99,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:57:45",6242932,35051,8,13.38,22.7,67.99,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:57:50",6242933,35051,8,13.32,22.7,67.99,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:57:55",6242934,35051,8,13.33,22.7,67.99,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:58:00",6242935,35051,8,13.36,22.7,67.99,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:58:05",6242936,35051,8,13.34,22.7,67.99,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:58:10",6242937,35051,8,13.3,22.7,67.99,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:58:15",6242938,35051,8,13.35,22.7,67.99,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:58:20",6242939,35051,8,13.34,22.7,67.92,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:58:25",6242940,35051,8,13.34,22.7,67.92,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:58:30",6242941,35051,8,13.28,22.7,67.92,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:58:35",6242942,35051,8,13.31,22.7,67.92,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:58:40",6242943,35051,8,13.33,22.7,67.92,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:58:45",6242944,35051,8,13.34,22.73,67.92,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:58:50",6242945,35051,8,13.33,22.73,67.92,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:58:55",6242946,35051,8,13.33,22.7,67.92,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:59:00",6242947,35051,8,13.33,22.73,67.92,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:59:05",6242948,35051,8,13.35,22.73,67.92,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:59:10",6242949,35051,8,13.32,22.7,67.92,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:59:15",6242950,35051,8,13.35,22.73,67.92,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:59:20",6242951,35051,8,13.34,22.7,67.92,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:59:25",6242952,35051,8,13.34,22.73,67.92,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:59:30",6242953,35051,8,13.34,22.73,67.92,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:59:35",6242954,35051,8,13.31,22.73,67.92,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:59:40",6242955,35051,8,13.35,22.73,67.92,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:59:45",6242956,35051,8,13.35,22.73,67.92,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:59:50",6242957,35051,8,13.34,22.73,67.92,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 13:59:55",6242958,35051,8,13.35,22.73,67.92,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:00:00",6242959,35051,8,13.35,22.73,67.92,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:00:05",6242960,35051,8,13.33,22.73,67.92,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:00:10",6242961,35051,8,13.29,22.73,67.86,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:00:15",6242962,35051,8,13.32,22.73,67.92,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:00:20",6242963,35051,8,13.31,22.73,67.86,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:00:25",6242964,35051,8,13.28,22.73,67.86,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:00:30",6242965,35051,8,13.24,22.73,67.86,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:00:35",6242966,35051,8,13.25,22.73,67.86,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:00:40",6242967,35051,8,13.23,22.73,67.86,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:00:45",6242968,35051,8,13.28,22.73,67.86,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:00:50",6242969,35051,8,13.25,22.73,67.86,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:00:55",6242970,35051,8,13.27,22.73,67.86,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:01:00",6242971,35051,8,13.27,22.73,67.86,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:01:05",6242972,35051,8,13.29,22.73,67.86,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:01:10",6242973,35051,8,13.29,22.73,67.86,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:01:15",6242974,35051,8,13.3,22.73,67.86,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:01:20",6242975,35051,8,13.31,22.73,67.86,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:01:25",6242976,35051,8,13.3,22.73,67.86,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:01:30",6242977,35051,8,13.28,22.73,67.86,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:01:35",6242978,35051,8,13.23,22.73,67.86,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:01:40",6242979,35051,8,13.27,22.73,67.86,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:01:45",6242980,35051,8,13.26,22.73,67.86,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:01:50",6242981,35051,8,13.32,22.73,67.86,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:01:55",6242982,35051,8,13.3,22.73,67.86,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:02:00",6242983,35051,8,13.33,22.73,67.86,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:02:05",6242984,35051,8,13.32,22.73,67.86,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:02:10",6242985,35051,8,13.34,22.73,67.79,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:02:15",6242986,35051,8,13.35,22.73,67.79,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:02:20",6242987,35051,8,13.33,22.73,67.79,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:02:25",6242988,35051,8,13.34,22.73,67.86,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:02:30",6242989,35051,8,13.34,22.73,67.79,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:02:35",6242990,35051,8,13.35,22.73,67.79,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:02:40",6242991,35051,8,13.34,22.73,67.79,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:02:45",6242992,35051,8,13.34,22.73,67.79,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:02:50",6242993,35051,8,13.32,22.73,67.79,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:02:55",6242994,35051,8,13.31,22.73,67.79,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:03:00",6242995,35051,8,13.32,22.73,67.79,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:03:05",6242996,35051,8,13.3,22.73,67.79,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:03:10",6242997,35051,8,13.3,22.73,67.79,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:03:15",6242998,35051,8,13.29,22.73,67.79,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:03:20",6242999,35051,8,13.26,22.73,67.79,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:03:25",6243000,35051,8,13.27,22.73,67.79,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:03:30",6243001,35051,8,13.29,22.73,67.79,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:03:35",6243002,35051,8,13.29,22.73,67.79,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:03:40",6243003,35051,8,13.3,22.73,67.72,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:03:45",6243004,35051,8,13.29,22.73,67.72,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:03:50",6243005,35051,8,13.29,22.73,67.79,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:03:55",6243006,35051,8,13.3,22.73,67.79,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:04:00",6243007,35051,8,13.29,22.73,67.79,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:04:05",6243008,35051,8,13.29,22.73,67.79,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:04:10",6243009,35051,8,13.25,22.73,67.79,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:04:15",6243010,35051,8,13.27,22.73,67.79,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:04:20",6243011,35051,8,13.27,22.73,67.72,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:04:25",6243012,35051,8,13.27,22.73,67.79,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:04:30",6243013,35051,8,13.27,22.75,67.72,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:04:35",6243014,35051,8,13.26,22.73,67.72,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:04:40",6243015,35051,8,13.22,22.75,67.72,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:04:45",6243016,35051,8,13.18,22.73,67.72,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:04:50",6243017,35051,8,13.14,22.75,67.72,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:04:55",6243018,35051,8,13.12,22.75,67.72,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:05:00",6243019,35051,8,13.11,22.75,67.72,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:05:05",6243020,35051,8,13.08,22.75,67.72,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:05:10",6243021,35051,8,13.13,22.75,67.72,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:05:15",6243022,35051,8,13.11,22.75,67.72,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:05:20",6243023,35051,8,13.07,22.75,67.72,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:05:25",6243024,35051,8,13.09,22.75,67.72,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:05:30",6243025,35051,8,13.09,22.75,67.72,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:05:35",6243026,35051,8,13.05,22.75,67.72,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:05:40",6243027,35051,8,13.08,22.75,67.72,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:05:45",6243028,35051,8,13.08,22.75,67.72,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:05:50",6243029,35051,8,13.07,22.75,67.72,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:05:55",6243030,35051,8,13.08,22.75,67.72,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:06:00",6243031,35051,8,13.08,22.75,67.72,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:06:05",6243032,35051,8,13.06,22.75,67.72,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:06:10",6243033,35051,8,13.02,22.75,67.72,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:06:15",6243034,35051,8,13.05,22.75,67.72,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:06:20",6243035,35051,8,13.04,22.75,67.65,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:06:25",6243036,35051,8,13.02,22.75,67.72,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:06:30",6243037,35051,8,13.03,22.75,67.65,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:06:35",6243038,35051,8,13.03,22.75,67.65,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:06:40",6243039,35051,8,13.06,22.75,67.65,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:06:45",6243040,35051,8,13.06,22.75,67.65,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:06:50",6243041,35051,8,13.07,22.75,67.65,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:06:55",6243042,35051,8,13.07,22.75,67.65,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:07:00",6243043,35051,8,13.07,22.75,67.65,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:07:05",6243044,35051,8,13.07,22.75,67.65,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:07:10",6243045,35051,8,13.09,22.75,67.65,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:07:15",6243046,35051,8,13.13,22.75,67.65,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:07:20",6243047,35051,8,13.16,22.75,67.65,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:07:25",6243048,35051,8,13.13,22.75,67.65,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:07:30",6243049,35051,8,13.08,22.75,67.65,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:07:35",6243050,35051,8,13.08,22.75,67.65,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:07:40",6243051,35051,8,13.07,22.75,67.65,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:07:45",6243052,35051,8,13.07,22.75,67.65,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:07:50",6243053,35051,8,13.08,22.75,67.65,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:07:55",6243054,35051,8,13.11,22.75,67.65,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:08:00",6243055,35051,8,13.17,22.75,67.65,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:08:05",6243056,35051,8,13.18,22.75,67.65,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:08:10",6243057,35051,8,13.17,22.75,67.65,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:08:15",6243058,35051,8,13.19,22.75,67.65,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:08:20",6243059,35051,8,13.22,22.75,67.65,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:08:25",6243060,35051,8,13.22,22.78,67.65,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:08:30",6243061,35051,8,13.24,22.75,67.65,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:08:35",6243062,35051,8,13.25,22.78,67.65,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:08:40",6243063,35051,8,13.25,22.75,67.65,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:08:45",6243064,35051,8,13.25,22.78,67.65,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:08:50",6243065,35051,8,13.25,22.78,67.65,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:08:55",6243066,35051,8,13.25,22.78,67.65,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:09:00",6243067,35051,8,13.25,22.75,67.65,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:09:05",6243068,35051,8,13.23,22.78,67.65,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:09:10",6243069,35051,8,13.24,22.78,67.65,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:09:15",6243070,35051,8,13.22,22.78,67.65,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:09:20",6243071,35051,8,13.22,22.78,67.65,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:09:25",6243072,35051,8,13.22,22.78,67.65,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:09:30",6243073,35051,8,13.18,22.78,67.65,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:09:35",6243074,35051,8,13.13,22.75,67.65,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:09:40",6243075,35051,8,13.15,22.78,67.65,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:09:45",6243076,35051,8,13.19,22.78,67.65,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:09:50",6243077,35051,8,13.22,22.78,67.65,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:09:55",6243078,35051,8,13.2,22.78,67.65,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:10:00",6243079,35051,8,13.22,22.78,67.65,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:10:05",6243080,35051,8,13.21,22.75,67.65,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:10:10",6243081,35051,8,13.2,22.78,67.65,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:10:15",6243082,35051,8,13.19,22.78,67.65,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:10:20",6243083,35051,8,13.2,22.78,67.65,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:10:25",6243084,35051,8,13.19,22.78,67.65,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:10:30",6243085,35051,8,13.13,22.78,67.65,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:10:35",6243086,35051,8,13.12,22.78,67.65,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:10:40",6243087,35051,8,13.09,22.78,67.65,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:10:45",6243088,35051,8,13.08,22.78,67.65,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:10:50",6243089,35051,8,13.07,22.78,67.65,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:10:55",6243090,35051,8,13.06,22.78,67.65,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:11:00",6243091,35051,8,13.06,22.78,67.65,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:11:05",6243092,35051,8,13.07,22.78,67.65,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:11:10",6243093,35051,8,13.03,22.78,67.65,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:11:15",6243094,35051,8,13.05,22.78,67.65,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:11:20",6243095,35051,8,13.04,22.78,67.65,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:11:25",6243096,35051,8,13.03,22.78,67.65,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:11:30",6243097,35051,8,13.04,22.78,67.65,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:11:35",6243098,35051,8,13.04,22.78,67.65,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:11:40",6243099,35051,8,13.03,22.78,67.65,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:11:45",6243100,35051,8,13.04,22.78,67.58,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:11:50",6243101,35051,8,13.03,22.78,67.58,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:11:55",6243102,35051,8,13.03,22.78,67.58,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:12:00",6243103,35051,8,12.99,22.78,67.58,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:12:05",6243104,35051,8,13.01,22.78,67.58,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:12:10",6243105,35051,8,12.98,22.78,67.58,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:12:15",6243106,35051,8,13.01,22.78,67.58,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:12:20",6243107,35051,8,12.97,22.78,67.58,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:12:25",6243108,35051,8,13.01,22.78,67.65,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:12:30",6243109,35051,8,13.01,22.78,67.58,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:12:35",6243110,35051,8,13.01,22.78,67.58,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:12:40",6243111,35051,8,13.01,22.78,67.58,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:12:45",6243112,35051,8,13.01,22.78,67.58,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:12:50",6243113,35051,8,13.02,22.78,67.58,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:12:55",6243114,35051,8,13.01,22.78,67.58,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:13:00",6243115,35051,8,13.01,22.78,67.58,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:13:05",6243116,35051,8,12.98,22.78,67.58,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:13:10",6243117,35051,8,12.98,22.78,67.58,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:13:15",6243118,35051,8,13,22.78,67.58,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:13:20",6243119,35051,8,13,22.78,67.58,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:13:25",6243120,35051,8,12.99,22.78,67.58,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:13:30",6243121,35051,8,12.97,22.78,67.58,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:13:35",6243122,35051,8,13,22.78,67.58,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:13:40",6243123,35051,8,13,22.78,67.58,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:13:45",6243124,35051,8,13.03,22.81,67.58,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:13:50",6243125,35051,8,13.08,22.78,67.58,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:13:55",6243126,35051,8,13.06,22.78,67.58,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:14:00",6243127,35051,8,13.08,22.78,67.58,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:14:05",6243128,35051,8,13.07,22.78,67.58,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:14:10",6243129,35051,8,13.01,22.78,67.58,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:14:15",6243130,35051,8,13.01,22.78,67.58,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:14:20",6243131,35051,8,12.99,22.78,67.58,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:14:25",6243132,35051,8,12.96,22.78,67.65,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:14:30",6243133,35051,8,12.98,22.78,67.65,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:14:35",6243134,35051,8,12.98,22.81,67.58,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:14:40",6243135,35051,8,12.97,22.78,67.58,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:14:45",6243136,35051,8,12.97,22.78,67.65,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:14:50",6243137,35051,8,12.97,22.78,67.65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:14:55",6243138,35051,8,12.96,22.78,67.58,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:15:00",6243139,35051,8,12.94,22.78,67.58,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:15:05",6243140,35051,8,12.94,22.78,67.65,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:15:10",6243141,35051,8,12.91,22.78,67.65,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:15:15",6243142,35051,8,12.93,22.81,67.65,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:15:20",6243143,35051,8,12.93,22.81,67.65,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:15:25",6243144,35051,8,12.91,22.81,67.65,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:15:30",6243145,35051,8,12.91,22.81,67.65,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:15:35",6243146,35051,8,12.93,22.81,67.65,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:15:40",6243147,35051,8,12.92,22.81,67.65,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:15:45",6243148,35051,8,12.89,22.81,67.58,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:15:50",6243149,35051,8,12.92,22.81,67.58,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:15:55",6243150,35051,8,12.92,22.81,67.58,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:16:00",6243151,35051,8,12.92,22.81,67.58,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:16:05",6243152,35051,8,12.92,22.81,67.65,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:16:10",6243153,35051,8,12.91,22.81,67.58,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:16:15",6243154,35051,8,12.91,22.81,67.65,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:16:20",6243155,35051,8,12.91,22.81,67.58,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:16:25",6243156,35051,8,12.91,22.81,67.65,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:16:30",6243157,35051,8,12.91,22.81,67.58,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:16:35",6243158,35051,8,12.9,22.81,67.65,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:16:40",6243159,35051,8,12.89,22.81,67.65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:16:45",6243160,35051,8,12.91,22.81,67.65,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:16:50",6243161,35051,8,12.9,22.81,67.65,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:16:55",6243162,35051,8,12.9,22.81,67.65,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:17:00",6243163,35051,8,12.88,22.81,67.65,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:17:05",6243164,35051,8,12.92,22.81,67.65,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:17:10",6243165,35051,8,12.94,22.81,67.65,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:17:15",6243166,35051,8,12.99,22.81,67.65,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:17:20",6243167,35051,8,13,22.81,67.65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:17:25",6243168,35051,8,13.01,22.81,67.65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:17:30",6243169,35051,8,12.99,22.81,67.65,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:17:35",6243170,35051,8,13.01,22.81,67.65,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:17:40",6243171,35051,8,13.01,22.81,67.65,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:17:45",6243172,35051,8,13,22.81,67.65,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:17:50",6243173,35051,8,12.99,22.81,67.65,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:17:55",6243174,35051,8,12.97,22.81,67.65,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:18:00",6243175,35051,8,12.93,22.81,67.65,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:18:05",6243176,35051,8,12.94,22.81,67.65,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:18:10",6243177,35051,8,12.9,22.81,67.65,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:18:15",6243178,35051,8,12.91,22.81,67.65,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:18:20",6243179,35051,8,12.89,22.81,67.65,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:18:25",6243180,35051,8,12.88,22.81,67.65,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:18:30",6243181,35051,8,12.89,22.81,67.65,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:18:35",6243182,35051,8,12.88,22.81,67.65,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:18:40",6243183,35051,8,12.86,22.81,67.65,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:18:45",6243184,35051,8,12.88,22.81,67.65,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:18:50",6243185,35051,8,12.88,22.81,67.65,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:18:55",6243186,35051,8,12.85,22.81,67.65,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:19:00",6243187,35051,8,12.87,22.84,67.65,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:19:05",6243188,35051,8,12.84,22.84,67.65,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:19:10",6243189,35051,8,12.87,22.84,67.65,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:19:15",6243190,35051,8,12.87,22.84,67.65,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:19:20",6243191,35051,8,12.87,22.84,67.65,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:19:25",6243192,35051,8,12.87,22.84,67.65,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:19:30",6243193,35051,8,12.87,22.84,67.65,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:19:35",6243194,35051,8,12.86,22.84,67.65,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:19:40",6243195,35051,8,12.86,22.84,67.65,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:19:45",6243196,35051,8,12.86,22.81,67.65,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:19:50",6243197,35051,8,12.86,22.84,67.65,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:19:55",6243198,35051,8,12.86,22.84,67.65,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:20:00",6243199,35051,8,12.83,22.84,67.65,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:20:05",6243200,35051,8,12.87,22.84,67.65,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:20:10",6243201,35051,8,12.84,22.84,67.65,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:20:15",6243202,35051,8,12.87,22.84,67.65,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:20:20",6243203,35051,8,12.84,22.84,67.65,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:20:25",6243204,35051,8,12.86,22.84,67.65,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:20:30",6243205,35051,8,12.87,22.84,67.65,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:20:35",6243206,35051,8,12.87,22.84,67.65,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:20:40",6243207,35051,8,12.84,22.84,67.65,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:20:45",6243208,35051,8,12.87,22.84,67.65,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:20:50",6243209,35051,8,12.86,22.84,67.65,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:20:55",6243210,35051,8,12.84,22.84,67.72,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:21:00",6243211,35051,8,12.86,22.84,67.72,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:21:05",6243212,35051,8,12.84,22.84,67.72,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:21:10",6243213,35051,8,12.82,22.84,67.65,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:21:15",6243214,35051,8,12.85,22.84,67.65,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:21:20",6243215,35051,8,12.84,22.84,67.65,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:21:25",6243216,35051,8,12.84,22.84,67.65,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:21:30",6243217,35051,8,12.85,22.84,67.72,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:21:35",6243218,35051,8,12.84,22.84,67.72,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:21:40",6243219,35051,8,12.84,22.84,67.72,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:21:45",6243220,35051,8,12.83,22.84,67.72,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:21:50",6243221,35051,8,12.82,22.84,67.72,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:21:55",6243222,35051,8,12.87,22.84,67.72,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:22:00",6243223,35051,8,12.89,22.84,67.72,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:22:05",6243224,35051,8,12.91,22.84,67.72,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:22:10",6243225,35051,8,12.88,22.84,67.72,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:22:15",6243226,35051,8,12.88,22.84,67.72,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:22:20",6243227,35051,8,12.87,22.84,67.72,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:22:25",6243228,35051,8,12.83,22.84,67.72,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:22:30",6243229,35051,8,12.86,22.84,67.72,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:22:35",6243230,35051,8,12.87,22.84,67.72,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:22:40",6243231,35051,8,12.87,22.84,67.72,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:22:45",6243232,35051,8,12.89,22.84,67.72,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:22:50",6243233,35051,8,12.92,22.84,67.72,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:22:55",6243234,35051,8,12.91,22.84,67.72,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:23:00",6243235,35051,8,12.91,22.84,67.72,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:23:05",6243236,35051,8,12.87,22.84,67.79,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:23:10",6243237,35051,8,12.86,22.84,67.79,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:23:15",6243238,35051,8,12.87,22.84,67.79,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:23:20",6243239,35051,8,12.87,22.84,67.79,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:23:25",6243240,35051,8,12.85,22.84,67.79,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:23:30",6243241,35051,8,12.85,22.84,67.79,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:23:35",6243242,35051,8,12.84,22.84,67.79,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:23:40",6243243,35051,8,12.83,22.84,67.79,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:23:45",6243244,35051,8,12.82,22.84,67.79,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:23:50",6243245,35051,8,12.83,22.84,67.79,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:23:55",6243246,35051,8,12.83,22.84,67.79,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:24:00",6243247,35051,8,12.83,22.84,67.79,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:24:05",6243248,35051,8,12.81,22.84,67.79,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:24:10",6243249,35051,8,12.8,22.84,67.79,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:24:15",6243250,35051,8,12.8,22.84,67.79,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:24:20",6243251,35051,8,12.78,22.84,67.79,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:24:25",6243252,35051,8,12.78,22.84,67.86,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:24:30",6243253,35051,8,12.79,22.84,67.86,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:24:35",6243254,35051,8,12.79,22.87,67.86,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:24:40",6243255,35051,8,12.79,22.84,67.86,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:24:45",6243256,35051,8,12.76,22.84,67.86,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:24:50",6243257,35051,8,12.78,22.84,67.86,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:24:55",6243258,35051,8,12.78,22.84,67.86,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:25:00",6243259,35051,8,12.78,22.87,67.86,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:25:05",6243260,35051,8,12.78,22.84,67.86,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:25:10",6243261,35051,8,12.75,22.87,67.86,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:25:15",6243262,35051,8,12.77,22.87,67.86,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:25:20",6243263,35051,8,12.77,22.87,67.86,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:25:25",6243264,35051,8,12.76,22.87,67.86,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:25:30",6243265,35051,8,12.76,22.87,67.86,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:25:35",6243266,35051,8,12.77,22.87,67.92,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:25:40",6243267,35051,8,12.76,22.87,67.92,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:25:45",6243268,35051,8,12.76,22.87,67.86,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:25:50",6243269,35051,8,12.73,22.87,67.92,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:25:55",6243270,35051,8,12.76,22.87,67.92,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:26:00",6243271,35051,8,12.76,22.87,67.92,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:26:05",6243272,35051,8,12.76,22.87,67.92,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:26:10",6243273,35051,8,12.73,22.87,67.92,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:26:15",6243274,35051,8,12.76,22.87,67.92,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:26:20",6243275,35051,8,12.76,22.87,67.92,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:26:25",6243276,35051,8,12.76,22.87,67.92,3.44419,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:26:30",6243277,35051,8,12.75,22.87,67.92,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:26:35",6243278,35051,8,12.72,22.87,67.99,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:26:40",6243279,35051,8,12.72,22.87,67.92,3.44419,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:26:45",6243280,35051,8,12.74,22.87,67.92,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:26:50",6243281,35051,8,12.74,22.87,67.99,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:26:55",6243282,35051,8,12.73,22.87,67.99,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:27:00",6243283,35051,8,12.74,22.87,67.99,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:27:05",6243284,35051,8,12.71,22.87,67.99,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:27:10",6243285,35051,8,12.69,22.87,67.99,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:27:15",6243286,35051,8,12.71,22.87,67.99,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:27:20",6243287,35051,8,12.71,22.87,67.99,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:27:25",6243288,35051,8,12.71,22.87,67.99,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:27:30",6243289,35051,8,12.71,22.87,67.99,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:27:35",6243290,35051,8,12.7,22.87,67.99,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:27:40",6243291,35051,8,12.71,22.87,68.06,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:27:45",6243292,35051,8,12.7,22.87,68.06,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:27:50",6243293,35051,8,12.7,22.87,68.06,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:27:55",6243294,35051,8,12.67,22.87,68.06,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:28:00",6243295,35051,8,12.67,22.87,68.06,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:28:05",6243296,35051,8,12.69,22.87,68.06,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:28:10",6243297,35051,8,12.66,22.87,68.06,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:28:15",6243298,35051,8,12.68,22.87,68.06,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:28:20",6243299,35051,8,12.68,22.87,68.06,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:28:25",6243300,35051,8,12.68,22.87,68.06,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:28:30",6243301,35051,8,12.68,22.87,68.06,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:28:35",6243302,35051,8,12.67,22.87,68.06,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:28:40",6243303,35051,8,12.67,22.87,68.13,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:28:45",6243304,35051,8,12.67,22.87,68.13,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:28:50",6243305,35051,8,12.66,22.87,68.13,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:28:55",6243306,35051,8,12.67,22.87,68.13,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:29:00",6243307,35051,8,12.64,22.87,68.13,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:29:05",6243308,35051,8,12.67,22.87,68.13,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:29:10",6243309,35051,8,12.65,22.87,68.13,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:29:15",6243310,35051,8,12.63,22.87,68.13,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:29:20",6243311,35051,8,12.66,22.87,68.13,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:29:25",6243312,35051,8,12.66,22.87,68.13,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:29:30",6243313,35051,8,12.64,22.87,68.13,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:29:35",6243314,35051,8,12.65,22.87,68.13,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:29:40",6243315,35051,8,12.66,22.87,68.2,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:29:45",6243316,35051,8,12.66,22.87,68.2,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:29:50",6243317,35051,8,12.66,22.87,68.2,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:29:55",6243318,35051,8,12.66,22.87,68.2,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:30:00",6243319,35051,8,12.66,22.87,68.2,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:30:05",6243320,35051,8,12.63,22.87,68.2,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:30:10",6243321,35051,8,12.6,22.87,68.2,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:30:15",6243322,35051,8,12.63,22.87,68.2,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:30:20",6243323,35051,8,12.63,22.9,68.2,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:30:25",6243324,35051,8,12.6,22.87,68.2,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:30:30",6243325,35051,8,12.63,22.9,68.2,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:30:35",6243326,35051,8,12.63,22.9,68.2,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:30:40",6243327,35051,8,12.63,22.9,68.2,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:30:45",6243328,35051,8,12.63,22.9,68.2,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:30:50",6243329,35051,8,12.61,22.9,68.26,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:30:55",6243330,35051,8,12.63,22.9,68.26,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:31:00",6243331,35051,8,12.63,22.9,68.26,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:31:05",6243332,35051,8,12.62,22.9,68.26,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:31:10",6243333,35051,8,12.62,22.9,68.26,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:31:15",6243334,35051,8,12.62,22.9,68.26,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:31:20",6243335,35051,8,12.62,22.9,68.26,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:31:25",6243336,35051,8,12.62,22.9,68.26,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:31:30",6243337,35051,8,12.62,22.9,68.26,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:31:35",6243338,35051,8,12.62,22.9,68.26,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:31:40",6243339,35051,8,12.62,22.9,68.26,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:31:45",6243340,35051,8,12.62,22.9,68.26,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:31:50",6243341,35051,8,12.61,22.9,68.26,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:31:55",6243342,35051,8,12.61,22.9,68.26,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:32:00",6243343,35051,8,12.61,22.9,68.26,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:32:05",6243344,35051,8,12.62,22.9,68.26,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:32:10",6243345,35051,8,12.62,22.9,68.26,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:32:15",6243346,35051,8,12.6,22.9,68.26,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:32:20",6243347,35051,8,12.58,22.9,68.26,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:32:25",6243348,35051,8,12.62,22.9,68.26,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:32:30",6243349,35051,8,12.59,22.9,68.33,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:32:35",6243350,35051,8,12.62,22.9,68.33,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:32:40",6243351,35051,8,12.62,22.9,68.33,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:32:45",6243352,35051,8,12.62,22.9,68.33,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:32:50",6243353,35051,8,12.62,22.9,68.33,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:32:55",6243354,35051,8,12.62,22.9,68.33,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:33:00",6243355,35051,8,12.62,22.9,68.33,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:33:05",6243356,35051,8,12.6,22.9,68.33,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:33:10",6243357,35051,8,12.56,22.9,68.33,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:33:15",6243358,35051,8,12.59,22.9,68.33,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:33:20",6243359,35051,8,12.59,22.9,68.33,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:33:25",6243360,35051,8,12.59,22.9,68.33,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:33:30",6243361,35051,8,12.6,22.9,68.33,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:33:35",6243362,35051,8,12.57,22.9,68.4,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:33:40",6243363,35051,8,12.6,22.9,68.4,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:33:45",6243364,35051,8,12.6,22.9,68.4,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:33:50",6243365,35051,8,12.59,22.9,68.4,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:33:55",6243366,35051,8,12.6,22.9,68.4,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:34:00",6243367,35051,8,12.6,22.9,68.4,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:34:05",6243368,35051,8,12.59,22.9,68.4,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:34:10",6243369,35051,8,12.56,22.9,68.4,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:34:15",6243370,35051,8,12.58,22.9,68.4,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:34:20",6243371,35051,8,12.59,22.9,68.47,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:34:25",6243372,35051,8,12.57,22.9,68.47,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:34:30",6243373,35051,8,12.6,22.9,68.47,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:34:35",6243374,35051,8,12.6,22.9,68.47,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:34:40",6243375,35051,8,12.56,22.9,68.47,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:34:45",6243376,35051,8,12.59,22.9,68.47,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:34:50",6243377,35051,8,12.58,22.9,68.47,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:34:55",6243378,35051,8,12.55,22.9,68.47,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:35:00",6243379,35051,8,12.59,22.9,68.47,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:35:05",6243380,35051,8,12.56,22.9,68.47,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:35:10",6243381,35051,8,12.56,22.9,68.47,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:35:15",6243382,35051,8,12.59,22.9,68.47,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:35:20",6243383,35051,8,12.6,22.9,68.47,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:35:25",6243384,35051,8,12.56,22.9,68.47,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:35:30",6243385,35051,8,12.56,22.9,68.47,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:35:35",6243386,35051,8,12.6,22.9,68.47,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:35:40",6243387,35051,8,12.58,22.9,68.47,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:35:45",6243388,35051,8,12.6,22.9,68.47,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:35:50",6243389,35051,8,12.56,22.9,68.47,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:35:55",6243390,35051,8,12.59,22.9,68.54,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:36:00",6243391,35051,8,12.6,22.9,68.54,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:36:05",6243392,35051,8,12.57,22.9,68.54,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:36:10",6243393,35051,8,12.57,22.9,68.54,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:36:15",6243394,35051,8,12.57,22.9,68.54,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:36:20",6243395,35051,8,12.57,22.9,68.54,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:36:25",6243396,35051,8,12.57,22.9,68.54,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:36:30",6243397,35051,8,12.57,22.9,68.54,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:36:35",6243398,35051,8,12.58,22.9,68.54,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:36:40",6243399,35051,8,12.58,22.9,68.54,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:36:45",6243400,35051,8,12.58,22.9,68.54,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:36:50",6243401,35051,8,12.57,22.9,68.6,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:36:55",6243402,35051,8,12.54,22.9,68.6,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:37:00",6243403,35051,8,12.58,22.9,68.6,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:37:05",6243404,35051,8,12.58,22.9,68.6,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:37:10",6243405,35051,8,12.54,22.9,68.6,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:37:15",6243406,35051,8,12.57,22.9,68.6,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:37:20",6243407,35051,8,12.57,22.9,68.6,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:37:25",6243408,35051,8,12.57,22.9,68.6,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:37:30",6243409,35051,8,12.56,22.9,68.6,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:37:35",6243410,35051,8,12.57,22.9,68.6,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:37:40",6243411,35051,8,12.57,22.9,68.6,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:37:45",6243412,35051,8,12.57,22.9,68.6,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:37:50",6243413,35051,8,12.57,22.9,68.6,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:37:55",6243414,35051,8,12.57,22.9,68.6,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:38:00",6243415,35051,8,12.57,22.9,68.6,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:38:05",6243416,35051,8,12.58,22.9,68.6,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:38:10",6243417,35051,8,12.54,22.9,68.6,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:38:15",6243418,35051,8,12.58,22.9,68.67,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:38:20",6243419,35051,8,12.58,22.9,68.67,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:38:25",6243420,35051,8,12.58,22.9,68.67,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:38:30",6243421,35051,8,12.58,22.9,68.67,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:38:35",6243422,35051,8,12.58,22.9,68.67,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:38:40",6243423,35051,8,12.58,22.9,68.67,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:38:45",6243424,35051,8,12.48,22.9,68.67,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:38:50",6243425,35051,8,12.56,22.9,68.67,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:38:55",6243426,35051,8,12.58,22.9,68.74,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:39:00",6243427,35051,8,12.57,22.9,68.74,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:39:05",6243428,35051,8,12.56,22.9,68.67,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:39:10",6243429,35051,8,12.55,22.9,68.67,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:39:15",6243430,35051,8,12.52,22.9,68.67,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:39:20",6243431,35051,8,12.56,22.9,68.67,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:39:25",6243432,35051,8,12.56,22.9,68.67,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:39:30",6243433,35051,8,12.57,22.9,68.74,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:39:35",6243434,35051,8,12.56,22.9,68.74,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:39:40",6243435,35051,8,12.56,22.9,68.74,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:39:45",6243436,35051,8,12.56,22.9,68.74,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:39:50",6243437,35051,8,12.56,22.9,68.74,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:39:55",6243438,35051,8,12.56,22.9,68.74,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:40:00",6243439,35051,8,12.55,22.9,68.81,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:40:05",6243440,35051,8,12.56,22.9,68.81,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:40:10",6243441,35051,8,12.52,22.9,68.81,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:40:15",6243442,35051,8,12.55,22.9,68.81,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:40:20",6243443,35051,8,12.52,22.9,68.81,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:40:25",6243444,35051,8,12.51,22.9,68.81,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:40:30",6243445,35051,8,12.56,22.9,68.81,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:40:35",6243446,35051,8,12.56,22.9,68.81,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:40:40",6243447,35051,8,12.56,22.9,68.81,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:40:45",6243448,35051,8,12.55,22.9,68.88,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:40:50",6243449,35051,8,12.56,22.9,68.88,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:40:55",6243450,35051,8,12.56,22.9,68.88,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:41:00",6243451,35051,8,12.55,22.9,68.88,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:41:05",6243452,35051,8,12.56,22.9,68.88,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:41:10",6243453,35051,8,12.53,22.9,68.88,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:41:15",6243454,35051,8,12.53,22.9,68.88,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:41:20",6243455,35051,8,12.57,22.9,68.88,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:41:25",6243456,35051,8,12.57,22.9,68.88,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:41:30",6243457,35051,8,12.57,22.9,68.88,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:41:35",6243458,35051,8,12.53,22.9,68.88,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:41:40",6243459,35051,8,12.57,22.9,68.88,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:41:45",6243460,35051,8,12.57,22.9,68.88,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:41:50",6243461,35051,8,12.57,22.9,68.88,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:41:55",6243462,35051,8,12.57,22.9,68.88,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:42:00",6243463,35051,8,12.57,22.9,68.88,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:42:05",6243464,35051,8,12.54,22.9,68.88,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:42:10",6243465,35051,8,12.51,22.92,68.94,3.44554,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:42:15",6243466,35051,8,12.55,22.9,68.94,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:42:20",6243467,35051,8,12.55,22.9,68.94,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:42:25",6243468,35051,8,12.55,22.9,68.94,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:42:30",6243469,35051,8,12.56,22.9,68.94,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:42:35",6243470,35051,8,12.55,22.9,68.94,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:42:40",6243471,35051,8,12.55,22.9,68.94,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:42:45",6243472,35051,8,12.54,22.9,68.94,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:42:50",6243473,35051,8,12.52,22.9,68.94,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:42:55",6243474,35051,8,12.52,22.9,69.01,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:43:00",6243475,35051,8,12.55,22.9,69.01,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:43:05",6243476,35051,8,12.55,22.9,69.01,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:43:10",6243477,35051,8,12.55,22.92,68.94,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:43:15",6243478,35051,8,12.53,22.9,68.94,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:43:20",6243479,35051,8,12.55,22.92,68.94,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:43:25",6243480,35051,8,12.55,22.9,69.01,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:43:30",6243481,35051,8,12.55,22.9,69.01,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:43:35",6243482,35051,8,12.55,22.9,69.01,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:43:40",6243483,35051,8,12.55,22.92,69.01,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:43:45",6243484,35051,8,12.55,22.9,69.01,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:43:50",6243485,35051,8,12.55,22.9,69.01,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:43:55",6243486,35051,8,12.55,22.9,69.01,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:44:00",6243487,35051,8,12.55,22.9,69.01,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:44:05",6243488,35051,8,12.52,22.9,69.01,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:44:10",6243489,35051,8,12.56,22.9,69.01,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:44:15",6243490,35051,8,12.56,22.9,69.01,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:44:20",6243491,35051,8,12.56,22.9,69.01,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:44:25",6243492,35051,8,12.56,22.9,69.01,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:44:30",6243493,35051,8,12.56,22.92,69.01,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:44:35",6243494,35051,8,12.56,22.9,69.01,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:44:40",6243495,35051,8,12.56,22.9,69.01,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:44:45",6243496,35051,8,12.56,22.9,69.08,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:44:50",6243497,35051,8,12.56,22.9,69.08,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:44:55",6243498,35051,8,12.56,22.9,69.08,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:45:00",6243499,35051,8,12.56,22.9,69.08,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:45:05",6243500,35051,8,12.5,22.9,69.08,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:45:10",6243501,35051,8,12.5,22.9,69.08,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:45:15",6243502,35051,8,12.53,22.9,69.08,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:45:20",6243503,35051,8,12.53,22.92,69.01,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:45:25",6243504,35051,8,12.54,22.9,69.08,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:45:30",6243505,35051,8,12.55,22.9,69.08,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:45:35",6243506,35051,8,12.55,22.9,69.08,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:45:40",6243507,35051,8,12.54,22.9,69.08,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:45:45",6243508,35051,8,12.54,22.9,69.15,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:45:50",6243509,35051,8,12.54,22.9,69.15,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:45:55",6243510,35051,8,12.55,22.9,69.15,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:46:00",6243511,35051,8,12.5,22.9,69.15,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:46:05",6243512,35051,8,12.54,22.9,69.15,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:46:10",6243513,35051,8,12.51,22.9,69.15,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:46:15",6243514,35051,8,12.54,22.9,69.15,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:46:20",6243515,35051,8,12.54,22.9,69.15,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:46:25",6243516,35051,8,12.54,22.9,69.15,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:46:30",6243517,35051,8,12.53,22.9,69.15,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:46:35",6243518,35051,8,12.54,22.9,69.15,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:46:40",6243519,35051,8,12.54,22.9,69.22,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:46:45",6243520,35051,8,12.54,22.9,69.15,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:46:50",6243521,35051,8,12.48,22.9,69.15,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:46:55",6243522,35051,8,12.53,22.9,69.15,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:47:00",6243523,35051,8,12.53,22.9,69.15,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:47:05",6243524,35051,8,12.52,22.9,69.22,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:47:10",6243525,35051,8,12.52,22.9,69.15,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:47:15",6243526,35051,8,12.55,22.9,69.15,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:47:20",6243527,35051,8,12.55,22.9,69.22,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:47:25",6243528,35051,8,12.55,22.9,69.22,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:47:30",6243529,35051,8,12.55,22.9,69.22,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:47:35",6243530,35051,8,12.54,22.9,69.22,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:47:40",6243531,35051,8,12.54,22.9,69.22,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:47:45",6243532,35051,8,12.54,22.9,69.22,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:47:50",6243533,35051,8,12.52,22.9,69.22,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:47:55",6243534,35051,8,12.54,22.9,69.22,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:48:00",6243535,35051,8,12.54,22.9,69.22,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:48:05",6243536,35051,8,12.52,22.9,69.28,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:48:10",6243537,35051,8,12.52,22.9,69.22,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:48:15",6243538,35051,8,12.52,22.9,69.22,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:48:20",6243539,35051,8,12.49,22.9,69.28,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:48:25",6243540,35051,8,12.52,22.9,69.28,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:48:30",6243541,35051,8,12.5,22.9,69.28,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:48:35",6243542,35051,8,12.53,22.9,69.28,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:48:40",6243543,35051,8,12.53,22.92,69.28,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:48:45",6243544,35051,8,12.53,22.9,69.28,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:48:50",6243545,35051,8,12.5,22.9,69.35,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:48:55",6243546,35051,8,12.52,22.92,69.35,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:49:00",6243547,35051,8,12.49,22.9,69.28,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:49:05",6243548,35051,8,12.5,22.9,69.35,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:49:10",6243549,35051,8,12.5,22.9,69.35,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:49:15",6243550,35051,8,12.49,22.9,69.35,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:49:20",6243551,35051,8,12.53,22.9,69.35,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:49:25",6243552,35051,8,12.53,22.9,69.42,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:49:30",6243553,35051,8,12.53,22.9,69.35,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:49:35",6243554,35051,8,12.53,22.9,69.35,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:49:40",6243555,35051,8,12.53,22.9,69.35,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:49:45",6243556,35051,8,12.52,22.9,69.42,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:49:50",6243557,35051,8,12.53,22.9,69.42,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:49:55",6243558,35051,8,12.53,22.9,69.35,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:50:00",6243559,35051,8,12.53,22.9,69.35,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:50:05",6243560,35051,8,12.53,22.9,69.35,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:50:10",6243561,35051,8,12.51,22.9,69.35,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:50:15",6243562,35051,8,12.53,22.9,69.35,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:50:20",6243563,35051,8,12.52,22.9,69.42,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:50:25",6243564,35051,8,12.53,22.9,69.42,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:50:30",6243565,35051,8,12.54,22.9,69.42,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:50:35",6243566,35051,8,12.54,22.9,69.42,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:50:40",6243567,35051,8,12.54,22.9,69.49,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:50:45",6243568,35051,8,12.54,22.92,69.49,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:50:50",6243569,35051,8,12.51,22.9,69.42,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:50:55",6243570,35051,8,12.5,22.9,69.42,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:51:00",6243571,35051,8,12.5,22.9,69.42,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:51:05",6243572,35051,8,12.48,22.9,69.42,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:51:10",6243573,35051,8,12.48,22.9,69.42,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:51:15",6243574,35051,8,12.52,22.9,69.42,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:51:20",6243575,35051,8,12.51,22.9,69.49,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:51:25",6243576,35051,8,12.51,22.9,69.49,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:51:30",6243577,35051,8,12.51,22.9,69.49,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:51:35",6243578,35051,8,12.5,22.9,69.49,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:51:40",6243579,35051,8,12.49,22.9,69.56,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:51:45",6243580,35051,8,12.52,22.92,69.56,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:51:50",6243581,35051,8,12.49,22.9,69.56,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:51:55",6243582,35051,8,12.49,22.9,69.56,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:52:00",6243583,35051,8,12.52,22.9,69.56,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:52:05",6243584,35051,8,12.45,22.9,69.56,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:52:10",6243585,35051,8,12.5,22.92,69.62,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:52:15",6243586,35051,8,12.52,22.9,69.62,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:52:20",6243587,35051,8,12.52,22.9,69.62,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:52:25",6243588,35051,8,12.52,22.9,69.62,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:52:30",6243589,35051,8,12.52,22.9,69.62,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:52:35",6243590,35051,8,12.51,22.9,69.62,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:52:40",6243591,35051,8,12.47,22.92,69.62,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:52:45",6243592,35051,8,12.52,22.92,69.62,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:52:50",6243593,35051,8,12.52,22.9,69.62,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:52:55",6243594,35051,8,12.52,22.9,69.62,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:53:00",6243595,35051,8,12.52,22.9,69.56,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:53:05",6243596,35051,8,12.53,22.9,69.62,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:53:10",6243597,35051,8,12.51,22.9,69.56,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:53:15",6243598,35051,8,12.52,22.9,69.56,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:53:20",6243599,35051,8,12.53,22.9,69.62,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:53:25",6243600,35051,8,12.53,22.9,69.62,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:53:30",6243601,35051,8,12.53,22.92,69.62,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:53:35",6243602,35051,8,12.53,22.92,69.62,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:53:40",6243603,35051,8,12.53,22.9,69.62,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:53:45",6243604,35051,8,12.53,22.9,69.62,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:53:50",6243605,35051,8,12.53,22.9,69.62,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:53:55",6243606,35051,8,12.48,22.9,69.62,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:54:00",6243607,35051,8,12.53,22.9,69.62,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:54:05",6243608,35051,8,12.48,22.9,69.62,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:54:10",6243609,35051,8,12.48,22.9,69.62,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:54:15",6243610,35051,8,12.5,22.9,69.62,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:54:20",6243611,35051,8,12.47,22.9,69.69,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:54:25",6243612,35051,8,12.51,22.9,69.69,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:54:30",6243613,35051,8,12.51,22.9,69.69,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:54:35",6243614,35051,8,12.51,22.9,69.69,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:54:40",6243615,35051,8,12.47,22.9,69.69,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:54:45",6243616,35051,8,12.51,22.9,69.69,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:54:50",6243617,35051,8,12.52,22.9,69.69,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:54:55",6243618,35051,8,12.51,22.9,69.69,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:55:00",6243619,35051,8,12.51,22.9,69.69,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:55:05",6243620,35051,8,12.51,22.9,69.69,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:55:10",6243621,35051,8,12.48,22.9,69.69,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:55:15",6243622,35051,8,12.51,22.92,69.69,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:55:20",6243623,35051,8,12.5,22.9,69.69,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:55:25",6243624,35051,8,12.51,22.92,69.69,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:55:30",6243625,35051,8,12.51,22.9,69.69,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:55:35",6243626,35051,8,12.48,22.9,69.69,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:55:40",6243627,35051,8,12.51,22.9,69.69,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:55:45",6243628,35051,8,12.51,22.9,69.69,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:55:50",6243629,35051,8,12.46,22.9,69.69,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:55:55",6243630,35051,8,12.5,22.9,69.76,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:56:00",6243631,35051,8,12.48,22.9,69.69,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:56:05",6243632,35051,8,12.52,22.92,69.69,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:56:10",6243633,35051,8,12.5,22.9,69.76,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:56:15",6243634,35051,8,12.5,22.9,69.69,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:56:20",6243635,35051,8,12.52,22.92,69.69,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:56:25",6243636,35051,8,12.48,22.92,69.69,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:56:30",6243637,35051,8,12.52,22.9,69.69,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:56:35",6243638,35051,8,12.49,22.9,69.69,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:56:40",6243639,35051,8,12.52,22.92,69.76,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:56:45",6243640,35051,8,12.51,22.9,69.76,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:56:50",6243641,35051,8,12.52,22.92,69.76,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:56:55",6243642,35051,8,12.52,22.9,69.76,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:57:00",6243643,35051,8,12.52,22.9,69.76,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:57:05",6243644,35051,8,12.5,22.9,69.76,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:57:10",6243645,35051,8,12.5,22.9,69.83,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:57:15",6243646,35051,8,12.5,22.92,69.83,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:57:20",6243647,35051,8,12.47,22.9,69.83,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:57:25",6243648,35051,8,12.5,22.9,69.83,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:57:30",6243649,35051,8,12.48,22.92,69.83,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:57:35",6243650,35051,8,12.49,22.9,69.83,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:57:40",6243651,35051,8,12.5,22.9,69.9,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:57:45",6243652,35051,8,12.5,22.9,69.9,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:57:50",6243653,35051,8,12.49,22.9,69.9,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:57:55",6243654,35051,8,12.5,22.9,69.83,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:58:00",6243655,35051,8,12.5,22.92,69.9,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:58:05",6243656,35051,8,12.5,22.9,69.9,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:58:10",6243657,35051,8,12.47,22.9,69.9,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:58:15",6243658,35051,8,12.5,22.92,69.9,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:58:20",6243659,35051,8,12.5,22.9,69.83,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:58:25",6243660,35051,8,12.5,22.92,69.9,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:58:30",6243661,35051,8,12.5,22.9,69.9,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:58:35",6243662,35051,8,12.47,22.9,69.9,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:58:40",6243663,35051,8,12.49,22.9,69.9,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:58:45",6243664,35051,8,12.5,22.9,69.9,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:58:50",6243665,35051,8,12.5,22.9,69.9,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:58:55",6243666,35051,8,12.51,22.9,69.9,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:59:00",6243667,35051,8,12.5,22.9,69.9,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:59:05",6243668,35051,8,12.51,22.9,69.9,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:59:10",6243669,35051,8,12.49,22.9,69.96,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:59:15",6243670,35051,8,12.51,22.9,69.96,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:59:20",6243671,35051,8,12.51,22.9,69.96,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:59:25",6243672,35051,8,12.51,22.9,69.96,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:59:30",6243673,35051,8,12.51,22.9,69.96,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:59:35",6243674,35051,8,12.51,22.9,69.96,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:59:40",6243675,35051,8,12.51,22.92,69.96,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:59:45",6243676,35051,8,12.5,22.9,69.96,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:59:50",6243677,35051,8,12.51,22.9,69.96,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 14:59:55",6243678,35051,8,12.51,22.9,69.96,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:00:00",6243679,35051,8,12.51,22.9,69.96,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:00:05",6243680,35051,8,12.49,22.9,69.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:00:10",6243681,35051,8,12.47,22.9,69.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:00:15",6243682,35051,8,12.49,22.9,69.9,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:00:20",6243683,35051,8,12.48,22.9,69.96,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:00:25",6243684,35051,8,12.49,22.9,69.96,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:00:30",6243685,35051,8,12.5,22.9,69.96,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:00:35",6243686,35051,8,12.5,22.9,69.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:00:40",6243687,35051,8,12.5,22.9,69.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:00:45",6243688,35051,8,12.5,22.9,69.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:00:50",6243689,35051,8,12.5,22.9,69.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:00:55",6243690,35051,8,12.5,22.9,69.96,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:01:00",6243691,35051,8,12.5,22.9,69.96,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:01:05",6243692,35051,8,12.5,22.9,69.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:01:10",6243693,35051,8,12.47,22.9,70.03,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:01:15",6243694,35051,8,12.46,22.9,70.03,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:01:20",6243695,35051,8,12.5,22.9,69.96,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:01:25",6243696,35051,8,12.5,22.9,69.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:01:30",6243697,35051,8,12.5,22.9,69.96,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:01:35",6243698,35051,8,12.48,22.9,69.96,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:01:40",6243699,35051,8,12.5,22.9,69.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:01:45",6243700,35051,8,12.47,22.9,69.96,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:01:50",6243701,35051,8,12.5,22.9,69.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:01:55",6243702,35051,8,12.47,22.9,69.96,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:02:00",6243703,35051,8,12.5,22.9,69.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:02:05",6243704,35051,8,12.51,22.9,70.03,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:02:10",6243705,35051,8,12.51,22.9,70.03,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:02:15",6243706,35051,8,12.51,22.9,70.03,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:02:20",6243707,35051,8,12.51,22.9,70.03,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:02:25",6243708,35051,8,12.51,22.9,70.03,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:02:30",6243709,35051,8,12.49,22.9,70.03,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:02:35",6243710,35051,8,12.51,22.9,70.03,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:02:40",6243711,35051,8,12.51,22.9,70.03,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:02:45",6243712,35051,8,12.51,22.9,70.03,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:02:50",6243713,35051,8,12.48,22.9,70.03,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:02:55",6243714,35051,8,12.51,22.9,70.03,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:03:00",6243715,35051,8,12.5,22.9,70.03,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:03:05",6243716,35051,8,12.48,22.9,70.03,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:03:10",6243717,35051,8,12.48,22.9,70.1,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:03:15",6243718,35051,8,12.47,22.9,70.1,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:03:20",6243719,35051,8,12.45,22.9,70.1,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:03:25",6243720,35051,8,12.48,22.9,70.1,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:03:30",6243721,35051,8,12.5,22.9,70.1,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:03:35",6243722,35051,8,12.49,22.9,70.1,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:03:40",6243723,35051,8,12.49,22.9,70.1,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:03:45",6243724,35051,8,12.49,22.9,70.1,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:03:50",6243725,35051,8,12.49,22.9,70.1,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:03:55",6243726,35051,8,12.48,22.9,70.1,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:04:00",6243727,35051,8,12.49,22.9,70.1,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:04:05",6243728,35051,8,12.48,22.9,70.1,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:04:10",6243729,35051,8,12.46,22.9,70.1,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:04:15",6243730,35051,8,12.48,22.9,70.1,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:04:20",6243731,35051,8,12.48,22.9,70.1,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:04:25",6243732,35051,8,12.49,22.9,70.1,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:04:30",6243733,35051,8,12.48,22.9,70.17,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:04:35",6243734,35051,8,12.49,22.9,70.17,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:04:40",6243735,35051,8,12.46,22.9,70.17,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:04:45",6243736,35051,8,12.48,22.9,70.17,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:04:50",6243737,35051,8,12.48,22.9,70.17,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:04:55",6243738,35051,8,12.48,22.9,70.17,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:05:00",6243739,35051,8,12.48,22.9,70.17,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:05:05",6243740,35051,8,12.5,22.9,70.17,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:05:10",6243741,35051,8,12.47,22.9,70.17,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:05:15",6243742,35051,8,12.46,22.9,70.17,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:05:20",6243743,35051,8,12.48,22.9,70.17,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:05:25",6243744,35051,8,12.5,22.9,70.17,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:05:30",6243745,35051,8,12.47,22.9,70.17,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:05:35",6243746,35051,8,12.5,22.9,70.17,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:05:40",6243747,35051,8,12.5,22.9,70.17,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:05:45",6243748,35051,8,12.5,22.9,70.17,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:05:50",6243749,35051,8,12.5,22.9,70.17,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:05:55",6243750,35051,8,12.47,22.9,70.17,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:06:00",6243751,35051,8,12.5,22.9,70.24,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:06:05",6243752,35051,8,12.47,22.9,70.24,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:06:10",6243753,35051,8,12.45,22.9,70.24,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:06:15",6243754,35051,8,12.47,22.9,70.24,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:06:20",6243755,35051,8,12.47,22.9,70.17,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:06:25",6243756,35051,8,12.47,22.9,70.17,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:06:30",6243757,35051,8,12.48,22.9,70.17,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:06:35",6243758,35051,8,12.47,22.9,70.17,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:06:40",6243759,35051,8,12.48,22.9,70.17,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:06:45",6243760,35051,8,12.48,22.9,70.17,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:06:50",6243761,35051,8,12.48,22.9,70.24,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:06:55",6243762,35051,8,12.48,22.9,70.24,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:07:00",6243763,35051,8,12.48,22.9,70.24,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:07:05",6243764,35051,8,12.48,22.9,70.24,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:07:10",6243765,35051,8,12.45,22.9,70.24,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:07:15",6243766,35051,8,12.48,22.9,70.24,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:07:20",6243767,35051,8,12.45,22.9,70.24,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:07:25",6243768,35051,8,12.48,22.9,70.24,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:07:30",6243769,35051,8,12.47,22.9,70.24,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:07:35",6243770,35051,8,12.45,22.9,70.3,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:07:40",6243771,35051,8,12.48,22.9,70.3,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:07:45",6243772,35051,8,12.48,22.9,70.3,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:07:50",6243773,35051,8,12.47,22.9,70.3,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:07:55",6243774,35051,8,12.48,22.9,70.24,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:08:00",6243775,35051,8,12.47,22.9,70.3,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:08:05",6243776,35051,8,12.49,22.9,70.3,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:08:10",6243777,35051,8,12.49,22.9,70.3,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:08:15",6243778,35051,8,12.49,22.9,70.3,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:08:20",6243779,35051,8,12.45,22.9,70.37,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:08:25",6243780,35051,8,12.49,22.9,70.37,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:08:30",6243781,35051,8,12.48,22.9,70.37,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:08:35",6243782,35051,8,12.48,22.9,70.37,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:08:40",6243783,35051,8,12.48,22.9,70.37,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:08:45",6243784,35051,8,12.48,22.9,70.37,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:08:50",6243785,35051,8,12.48,22.9,70.37,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:08:55",6243786,35051,8,12.48,22.9,70.37,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:09:00",6243787,35051,8,12.48,22.9,70.37,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:09:05",6243788,35051,8,12.47,22.9,70.37,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:09:10",6243789,35051,8,12.43,22.9,70.37,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:09:15",6243790,35051,8,12.47,22.9,70.37,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:09:20",6243791,35051,8,12.46,22.9,70.37,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:09:25",6243792,35051,8,12.47,22.9,70.37,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:09:30",6243793,35051,8,12.47,22.9,70.37,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:09:35",6243794,35051,8,12.47,22.9,70.37,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:09:40",6243795,35051,8,12.46,22.9,70.37,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:09:45",6243796,35051,8,12.45,22.9,70.37,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:09:50",6243797,35051,8,12.47,22.9,70.44,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:09:55",6243798,35051,8,12.47,22.9,70.44,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:10:00",6243799,35051,8,12.47,22.9,70.44,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:10:05",6243800,35051,8,12.47,22.9,70.44,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:10:10",6243801,35051,8,12.44,22.9,70.44,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:10:15",6243802,35051,8,12.47,22.9,70.44,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:10:20",6243803,35051,8,12.47,22.9,70.44,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:10:25",6243804,35051,8,12.47,22.9,70.44,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:10:30",6243805,35051,8,12.47,22.9,70.44,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:10:35",6243806,35051,8,12.47,22.9,70.44,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:10:40",6243807,35051,8,12.47,22.9,70.44,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:10:45",6243808,35051,8,12.47,22.9,70.44,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:10:50",6243809,35051,8,12.46,22.9,70.44,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:10:55",6243810,35051,8,12.47,22.9,70.44,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:11:00",6243811,35051,8,12.47,22.9,70.44,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:11:05",6243812,35051,8,12.48,22.9,70.44,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:11:10",6243813,35051,8,12.44,22.9,70.51,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:11:15",6243814,35051,8,12.47,22.9,70.44,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:11:20",6243815,35051,8,12.44,22.9,70.44,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:11:25",6243816,35051,8,12.45,22.9,70.51,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:11:30",6243817,35051,8,12.47,22.9,70.51,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:11:35",6243818,35051,8,12.48,22.9,70.51,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:11:40",6243819,35051,8,12.45,22.9,70.51,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:11:45",6243820,35051,8,12.46,22.9,70.44,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:11:50",6243821,35051,8,12.48,22.9,70.51,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:11:55",6243822,35051,8,12.45,22.9,70.44,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:12:00",6243823,35051,8,12.46,22.9,70.44,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:12:05",6243824,35051,8,12.46,22.9,70.44,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:12:10",6243825,35051,8,12.43,22.9,70.44,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:12:15",6243826,35051,8,12.46,22.9,70.51,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:12:20",6243827,35051,8,12.46,22.9,70.51,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:12:25",6243828,35051,8,12.46,22.9,70.51,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:12:30",6243829,35051,8,12.47,22.9,70.51,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:12:35",6243830,35051,8,12.47,22.9,70.51,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:12:40",6243831,35051,8,12.47,22.9,70.51,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:12:45",6243832,35051,8,12.47,22.9,70.51,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:12:50",6243833,35051,8,12.47,22.9,70.51,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:12:55",6243834,35051,8,12.47,22.9,70.51,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:13:00",6243835,35051,8,12.46,22.9,70.51,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:13:05",6243836,35051,8,12.46,22.9,70.51,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:13:10",6243837,35051,8,12.44,22.9,70.51,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:13:15",6243838,35051,8,12.46,22.9,70.51,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:13:20",6243839,35051,8,12.46,22.9,70.51,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:13:25",6243840,35051,8,12.46,22.9,70.51,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:13:30",6243841,35051,8,12.46,22.9,70.51,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:13:35",6243842,35051,8,12.46,22.87,70.51,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:13:40",6243843,35051,8,12.46,22.9,70.51,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:13:45",6243844,35051,8,12.46,22.9,70.51,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:13:50",6243845,35051,8,12.43,22.9,70.58,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:13:55",6243846,35051,8,12.46,22.9,70.51,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:14:00",6243847,35051,8,12.45,22.9,70.51,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:14:05",6243848,35051,8,12.47,22.87,70.51,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:14:10",6243849,35051,8,12.45,22.87,70.51,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:14:15",6243850,35051,8,12.44,22.87,70.51,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:14:20",6243851,35051,8,12.47,22.87,70.58,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:14:25",6243852,35051,8,12.47,22.87,70.58,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:14:30",6243853,35051,8,12.44,22.87,70.58,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:14:35",6243854,35051,8,12.48,22.87,70.58,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:14:40",6243855,35051,8,12.47,22.87,70.58,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:14:45",6243856,35051,8,12.47,22.87,70.58,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:14:50",6243857,35051,8,12.44,22.87,70.58,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:14:55",6243858,35051,8,12.47,22.87,70.58,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:15:00",6243859,35051,8,12.44,22.87,70.58,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:15:05",6243860,35051,8,12.46,22.87,70.58,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:15:10",6243861,35051,8,12.42,22.87,70.64,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:15:15",6243862,35051,8,12.42,22.87,70.58,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:15:20",6243863,35051,8,12.45,22.87,70.64,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:15:25",6243864,35051,8,12.42,22.87,70.64,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:15:30",6243865,35051,8,12.46,22.87,70.64,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:15:35",6243866,35051,8,12.46,22.87,70.64,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:15:40",6243867,35051,8,12.46,22.87,70.64,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:15:45",6243868,35051,8,12.46,22.87,70.64,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:15:50",6243869,35051,8,12.46,22.87,70.64,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:15:55",6243870,35051,8,12.42,22.87,70.64,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:16:00",6243871,35051,8,12.46,22.87,70.64,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:16:05",6243872,35051,8,12.46,22.87,70.64,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:16:10",6243873,35051,8,12.42,22.87,70.64,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:16:15",6243874,35051,8,12.46,22.87,70.64,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:16:20",6243875,35051,8,12.46,22.87,70.64,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:16:25",6243876,35051,8,12.46,22.87,70.64,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:16:30",6243877,35051,8,12.46,22.87,70.64,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:16:35",6243878,35051,8,12.45,22.87,70.64,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:16:40",6243879,35051,8,12.42,22.87,70.71,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:16:45",6243880,35051,8,12.45,22.87,70.71,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:16:50",6243881,35051,8,12.45,22.87,70.71,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:16:55",6243882,35051,8,12.42,22.87,70.71,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:17:00",6243883,35051,8,12.46,22.87,70.71,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:17:05",6243884,35051,8,12.47,22.87,70.71,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:17:10",6243885,35051,8,12.43,22.87,70.71,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:17:15",6243886,35051,8,12.46,22.87,70.71,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:17:20",6243887,35051,8,12.47,22.87,70.71,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:17:25",6243888,35051,8,12.46,22.87,70.78,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:17:30",6243889,35051,8,12.46,22.87,70.78,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:17:35",6243890,35051,8,12.46,22.87,70.78,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:17:40",6243891,35051,8,12.47,22.87,70.78,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:17:45",6243892,35051,8,12.47,22.87,70.78,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:17:50",6243893,35051,8,12.47,22.87,70.78,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:17:55",6243894,35051,8,12.44,22.87,70.78,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:18:00",6243895,35051,8,12.46,22.87,70.78,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:18:05",6243896,35051,8,12.45,22.87,70.78,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:18:10",6243897,35051,8,12.41,22.87,70.78,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:18:15",6243898,35051,8,12.45,22.87,70.78,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:18:20",6243899,35051,8,12.45,22.87,70.78,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:18:25",6243900,35051,8,12.44,22.87,70.78,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:18:30",6243901,35051,8,12.45,22.87,70.78,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:18:35",6243902,35051,8,12.45,22.87,70.85,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:18:40",6243903,35051,8,12.46,22.87,70.85,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:18:45",6243904,35051,8,12.45,22.87,70.85,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:18:50",6243905,35051,8,12.45,22.87,70.85,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:18:55",6243906,35051,8,12.46,22.87,70.85,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:19:00",6243907,35051,8,12.45,22.87,70.85,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:19:05",6243908,35051,8,12.46,22.87,70.85,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:19:10",6243909,35051,8,12.42,22.87,70.85,3.444865,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:19:15",6243910,35051,8,12.41,22.87,70.85,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:19:20",6243911,35051,8,12.45,22.87,70.85,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:19:25",6243912,35051,8,12.45,22.87,70.92,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:19:30",6243913,35051,8,12.45,22.87,70.92,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:19:35",6243914,35051,8,12.45,22.87,70.92,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:19:40",6243915,35051,8,12.45,22.87,70.92,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:19:45",6243916,35051,8,12.45,22.87,70.92,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:19:50",6243917,35051,8,12.45,22.87,70.92,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:19:55",6243918,35051,8,12.45,22.87,70.92,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:20:00",6243919,35051,8,12.45,22.87,70.92,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:20:05",6243920,35051,8,12.46,22.84,70.98,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:20:10",6243921,35051,8,12.43,22.87,70.98,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:20:15",6243922,35051,8,12.43,22.84,70.98,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:20:20",6243923,35051,8,12.46,22.87,70.98,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:20:25",6243924,35051,8,12.46,22.84,70.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:20:30",6243925,35051,8,12.43,22.84,70.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:20:35",6243926,35051,8,12.46,22.87,70.98,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:20:40",6243927,35051,8,12.47,22.84,70.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:20:45",6243928,35051,8,12.47,22.84,70.98,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:20:50",6243929,35051,8,12.47,22.84,70.98,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:20:55",6243930,35051,8,12.47,22.84,70.98,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:21:00",6243931,35051,8,12.44,22.84,71.05,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:21:05",6243932,35051,8,12.45,22.84,71.05,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:21:10",6243933,35051,8,12.41,22.84,71.05,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:21:15",6243934,35051,8,12.42,22.84,71.05,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:21:20",6243935,35051,8,12.44,22.84,71.05,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:21:25",6243936,35051,8,12.41,22.84,71.05,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:21:30",6243937,35051,8,12.41,22.84,71.05,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:21:35",6243938,35051,8,12.41,22.84,71.05,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:21:40",6243939,35051,8,12.44,22.84,71.05,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:21:45",6243940,35051,8,12.45,22.84,71.05,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:21:50",6243941,35051,8,12.45,22.84,71.12,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:21:55",6243942,35051,8,12.45,22.84,71.05,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:22:00",6243943,35051,8,12.45,22.84,71.12,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:22:05",6243944,35051,8,12.45,22.84,71.12,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:22:10",6243945,35051,8,12.45,22.84,71.12,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:22:15",6243946,35051,8,12.41,22.84,71.12,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:22:20",6243947,35051,8,12.45,22.84,71.12,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:22:25",6243948,35051,8,12.41,22.84,71.12,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:22:30",6243949,35051,8,12.41,22.84,71.12,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:22:35",6243950,35051,8,12.45,22.84,71.12,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:22:40",6243951,35051,8,12.45,22.84,71.12,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:22:45",6243952,35051,8,12.45,22.84,71.19,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:22:50",6243953,35051,8,12.45,22.84,71.19,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:22:55",6243954,35051,8,12.45,22.84,71.19,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:23:00",6243955,35051,8,12.45,22.84,71.19,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:23:05",6243956,35051,8,12.46,22.84,71.19,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:23:10",6243957,35051,8,12.42,22.84,71.19,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:23:15",6243958,35051,8,12.44,22.84,71.19,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:23:20",6243959,35051,8,12.46,22.84,71.19,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:23:25",6243960,35051,8,12.46,22.84,71.19,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:23:30",6243961,35051,8,12.45,22.84,71.19,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:23:35",6243962,35051,8,12.46,22.84,71.26,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:23:40",6243963,35051,8,12.46,22.84,71.26,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:23:45",6243964,35051,8,12.46,22.84,71.26,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:23:50",6243965,35051,8,12.46,22.84,71.26,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:23:55",6243966,35051,8,12.45,22.84,71.26,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:24:00",6243967,35051,8,12.46,22.84,71.26,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:24:05",6243968,35051,8,12.44,22.84,71.26,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:24:10",6243969,35051,8,12.41,22.84,71.26,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:24:15",6243970,35051,8,12.45,22.84,71.26,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:24:20",6243971,35051,8,12.44,22.84,71.26,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:24:25",6243972,35051,8,12.45,22.84,71.26,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:24:30",6243973,35051,8,12.45,22.84,71.32,3.443515,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:24:35",6243974,35051,8,12.42,22.84,71.32,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:24:40",6243975,35051,8,12.45,22.84,71.32,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:24:45",6243976,35051,8,12.45,22.84,71.32,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:24:50",6243977,35051,8,12.45,22.84,71.32,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:24:55",6243978,35051,8,12.45,22.84,71.32,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:25:00",6243979,35051,8,12.42,22.84,71.32,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:25:05",6243980,35051,8,12.45,22.84,71.32,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:25:10",6243981,35051,8,12.45,22.84,71.32,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:25:15",6243982,35051,8,12.45,22.84,71.32,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:25:20",6243983,35051,8,12.42,22.84,71.32,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:25:25",6243984,35051,8,12.45,22.81,71.32,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:25:30",6243985,35051,8,12.46,22.84,71.39,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:25:35",6243986,35051,8,12.46,22.81,71.39,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:25:40",6243987,35051,8,12.45,22.84,71.39,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:25:45",6243988,35051,8,12.45,22.84,71.39,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:25:50",6243989,35051,8,12.46,22.84,71.39,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:25:55",6243990,35051,8,12.46,22.84,71.39,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:26:00",6243991,35051,8,12.45,22.84,71.39,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:26:05",6243992,35051,8,12.46,22.84,71.39,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:26:10",6243993,35051,8,12.44,22.84,71.39,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:26:15",6243994,35051,8,12.42,22.84,71.39,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:26:20",6243995,35051,8,12.46,22.84,71.46,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:26:25",6243996,35051,8,12.42,22.81,71.46,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:26:30",6243997,35051,8,12.46,22.84,71.46,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:26:35",6243998,35051,8,12.46,22.84,71.46,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:26:40",6243999,35051,8,12.45,22.81,71.46,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:26:45",6244000,35051,8,12.47,22.81,71.46,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:26:50",6244001,35051,8,12.44,22.81,71.46,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:26:55",6244002,35051,8,12.46,22.81,71.46,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:27:00",6244003,35051,8,12.47,22.81,71.46,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:27:05",6244004,35051,8,12.41,22.81,71.46,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:27:10",6244005,35051,8,12.41,22.81,71.46,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:27:15",6244006,35051,8,12.45,22.81,71.53,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:27:20",6244007,35051,8,12.45,22.81,71.53,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:27:25",6244008,35051,8,12.45,22.81,71.53,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:27:30",6244009,35051,8,12.45,22.81,71.53,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:27:35",6244010,35051,8,12.45,22.81,71.53,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:27:40",6244011,35051,8,12.45,22.81,71.53,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:27:45",6244012,35051,8,12.45,22.81,71.53,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:27:50",6244013,35051,8,12.45,22.81,71.53,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:27:55",6244014,35051,8,12.44,22.81,71.53,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:28:00",6244015,35051,8,12.46,22.81,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:28:05",6244016,35051,8,12.46,22.81,71.53,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:28:10",6244017,35051,8,12.42,22.81,71.6,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:28:15",6244018,35051,8,12.45,22.81,71.6,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:28:20",6244019,35051,8,12.45,22.81,71.6,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:28:25",6244020,35051,8,12.46,22.81,71.6,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:28:30",6244021,35051,8,12.45,22.81,71.6,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:28:35",6244022,35051,8,12.42,22.81,71.6,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:28:40",6244023,35051,8,12.45,22.81,71.6,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:28:45",6244024,35051,8,12.45,22.81,71.6,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:28:50",6244025,35051,8,12.45,22.81,71.6,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:28:55",6244026,35051,8,12.45,22.81,71.6,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:29:00",6244027,35051,8,12.46,22.81,71.6,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:29:05",6244028,35051,8,12.47,22.81,71.6,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:29:10",6244029,35051,8,12.44,22.81,71.6,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:29:15",6244030,35051,8,12.46,22.81,71.66,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:29:20",6244031,35051,8,12.47,22.81,71.66,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:29:25",6244032,35051,8,12.47,22.81,71.66,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:29:30",6244033,35051,8,12.47,22.81,71.66,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:29:35",6244034,35051,8,12.47,22.81,71.66,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:29:40",6244035,35051,8,12.47,22.81,71.66,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:29:45",6244036,35051,8,12.47,22.81,71.66,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:29:50",6244037,35051,8,12.47,22.81,71.66,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:29:55",6244038,35051,8,12.46,22.81,71.66,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:30:00",6244039,35051,8,12.47,22.81,71.66,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:30:05",6244040,35051,8,12.45,22.81,71.66,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:30:10",6244041,35051,8,12.41,22.81,71.66,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:30:15",6244042,35051,8,12.45,22.81,71.73,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:30:20",6244043,35051,8,12.42,22.78,71.73,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:30:25",6244044,35051,8,12.45,22.78,71.73,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:30:30",6244045,35051,8,12.46,22.78,71.73,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:30:35",6244046,35051,8,12.42,22.78,71.73,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:30:40",6244047,35051,8,12.45,22.81,71.73,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:30:45",6244048,35051,8,12.42,22.78,71.73,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:30:50",6244049,35051,8,12.45,22.78,71.73,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:30:55",6244050,35051,8,12.45,22.78,71.73,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:31:00",6244051,35051,8,12.45,22.78,71.73,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:31:05",6244052,35051,8,12.46,22.78,71.73,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:31:10",6244053,35051,8,12.42,22.78,71.73,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:31:15",6244054,35051,8,12.45,22.78,71.73,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:31:20",6244055,35051,8,12.42,22.78,71.8,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:31:25",6244056,35051,8,12.45,22.78,71.8,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:31:30",6244057,35051,8,12.46,22.81,71.8,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:31:35",6244058,35051,8,12.46,22.81,71.8,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:31:40",6244059,35051,8,12.46,22.78,71.8,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:31:45",6244060,35051,8,12.46,22.78,71.8,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:31:50",6244061,35051,8,12.45,22.78,71.8,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:31:55",6244062,35051,8,12.46,22.78,71.8,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:32:00",6244063,35051,8,12.46,22.78,71.8,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:32:05",6244064,35051,8,12.47,22.78,71.8,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:32:10",6244065,35051,8,12.45,22.78,71.8,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:32:15",6244066,35051,8,12.47,22.78,71.8,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:32:20",6244067,35051,8,12.47,22.78,71.8,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:32:25",6244068,35051,8,12.47,22.78,71.87,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:32:30",6244069,35051,8,12.47,22.78,71.87,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:32:35",6244070,35051,8,12.44,22.78,71.87,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:32:40",6244071,35051,8,12.44,22.78,71.87,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:32:45",6244072,35051,8,12.46,22.78,71.87,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:32:50",6244073,35051,8,12.47,22.78,71.87,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:32:55",6244074,35051,8,12.47,22.78,71.87,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:33:00",6244075,35051,8,12.47,22.78,71.87,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:33:05",6244076,35051,8,12.45,22.78,71.87,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:33:10",6244077,35051,8,12.45,22.78,71.87,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:33:15",6244078,35051,8,12.43,22.78,71.87,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:33:20",6244079,35051,8,12.45,22.78,71.87,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:33:25",6244080,35051,8,12.45,22.78,71.87,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:33:30",6244081,35051,8,12.46,22.78,71.87,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:33:35",6244082,35051,8,12.44,22.78,71.87,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:33:40",6244083,35051,8,12.46,22.78,71.94,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:33:45",6244084,35051,8,12.46,22.78,71.94,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:33:50",6244085,35051,8,12.43,22.78,71.94,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:33:55",6244086,35051,8,12.43,22.78,71.94,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:34:00",6244087,35051,8,12.46,22.78,71.94,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:34:05",6244088,35051,8,12.44,22.78,71.94,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:34:10",6244089,35051,8,12.44,22.78,71.94,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:34:15",6244090,35051,8,12.46,22.78,71.94,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:34:20",6244091,35051,8,12.46,22.78,71.94,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:34:25",6244092,35051,8,12.44,22.78,71.94,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:34:30",6244093,35051,8,12.46,22.78,71.94,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:34:35",6244094,35051,8,12.46,22.78,71.94,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:34:40",6244095,35051,8,12.46,22.78,71.94,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:34:45",6244096,35051,8,12.46,22.78,71.94,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:34:50",6244097,35051,8,12.46,22.78,71.94,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:34:55",6244098,35051,8,12.45,22.78,71.94,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:35:00",6244099,35051,8,12.46,22.78,72,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:35:05",6244100,35051,8,12.46,22.78,71.94,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:35:10",6244101,35051,8,12.45,22.78,71.94,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:35:15",6244102,35051,8,12.47,22.78,72,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:35:20",6244103,35051,8,12.47,22.78,72,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:35:25",6244104,35051,8,12.47,22.78,72,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:35:30",6244105,35051,8,12.46,22.78,72,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:35:35",6244106,35051,8,12.47,22.78,72,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:35:40",6244107,35051,8,12.47,22.78,72,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:35:45",6244108,35051,8,12.44,22.78,72,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:35:50",6244109,35051,8,12.47,22.78,72,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:35:55",6244110,35051,8,12.47,22.75,72,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:36:00",6244111,35051,8,12.45,22.78,72,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:36:05",6244112,35051,8,12.42,22.75,72,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:36:10",6244113,35051,8,12.43,22.78,72,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:36:15",6244114,35051,8,12.43,22.78,72,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:36:20",6244115,35051,8,12.46,22.78,72,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:36:25",6244116,35051,8,12.44,22.78,72.07,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:36:30",6244117,35051,8,12.46,22.78,72.07,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:36:35",6244118,35051,8,12.46,22.75,72.07,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:36:40",6244119,35051,8,12.47,22.75,72.07,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:36:45",6244120,35051,8,12.46,22.78,72.07,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:36:50",6244121,35051,8,12.47,22.75,72.07,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:36:55",6244122,35051,8,12.46,22.78,72.07,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:37:00",6244123,35051,8,12.46,22.78,72.07,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:37:05",6244124,35051,8,12.46,22.75,72.07,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:37:10",6244125,35051,8,12.44,22.75,72.07,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:37:15",6244126,35051,8,12.47,22.75,72.07,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:37:20",6244127,35051,8,12.44,22.75,72.07,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:37:25",6244128,35051,8,12.4,22.75,72.07,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:37:30",6244129,35051,8,12.47,22.75,72.07,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:37:35",6244130,35051,8,12.47,22.75,72.07,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:37:40",6244131,35051,8,12.44,22.75,72.07,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:37:45",6244132,35051,8,12.46,22.75,72.14,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:37:50",6244133,35051,8,12.47,22.75,72.14,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:37:55",6244134,35051,8,12.47,22.75,72.14,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:38:00",6244135,35051,8,12.46,22.75,72.14,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:38:05",6244136,35051,8,12.45,22.75,72.14,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:38:10",6244137,35051,8,12.45,22.75,72.14,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:38:15",6244138,35051,8,12.48,22.75,72.14,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:38:20",6244139,35051,8,12.47,22.75,72.14,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:38:25",6244140,35051,8,12.48,22.75,72.14,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:38:30",6244141,35051,8,12.48,22.75,72.14,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:38:35",6244142,35051,8,12.48,22.75,72.14,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:38:40",6244143,35051,8,12.48,22.75,72.14,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:38:45",6244144,35051,8,12.46,22.75,72.14,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:38:50",6244145,35051,8,12.48,22.75,72.14,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:38:55",6244146,35051,8,12.48,22.75,72.14,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:39:00",6244147,35051,8,12.46,22.75,72.14,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:39:05",6244148,35051,8,12.44,22.75,72.14,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:39:10",6244149,35051,8,12.44,22.75,72.14,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:39:15",6244150,35051,8,12.46,22.75,72.21,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:39:20",6244151,35051,8,12.46,22.75,72.21,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:39:25",6244152,35051,8,12.46,22.75,72.21,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:39:30",6244153,35051,8,12.43,22.75,72.21,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:39:35",6244154,35051,8,12.42,22.75,72.21,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:39:40",6244155,35051,8,12.46,22.75,72.21,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:39:45",6244156,35051,8,12.46,22.75,72.21,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:39:50",6244157,35051,8,12.46,22.75,72.21,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:39:55",6244158,35051,8,12.46,22.75,72.21,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:40:00",6244159,35051,8,12.46,22.75,72.21,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:40:05",6244160,35051,8,12.46,22.75,72.21,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:40:10",6244161,35051,8,12.44,22.75,72.21,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:40:15",6244162,35051,8,12.41,22.75,72.21,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:40:20",6244163,35051,8,12.46,22.75,72.21,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:40:25",6244164,35051,8,12.46,22.75,72.21,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:40:30",6244165,35051,8,12.44,22.75,72.21,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:40:35",6244166,35051,8,12.46,22.75,72.21,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:40:40",6244167,35051,8,12.46,22.75,72.21,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:40:45",6244168,35051,8,12.46,22.75,72.21,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:40:50",6244169,35051,8,12.46,22.75,72.21,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:40:55",6244170,35051,8,12.46,22.75,72.28,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:41:00",6244171,35051,8,12.46,22.73,72.21,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:41:05",6244172,35051,8,12.44,22.73,72.21,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:41:10",6244173,35051,8,12.45,22.73,72.28,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:41:15",6244174,35051,8,12.47,22.73,72.28,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:41:20",6244175,35051,8,12.47,22.75,72.21,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:41:25",6244176,35051,8,12.47,22.73,72.28,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:41:30",6244177,35051,8,12.44,22.73,72.28,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:41:35",6244178,35051,8,12.47,22.73,72.28,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:41:40",6244179,35051,8,12.47,22.73,72.28,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:41:45",6244180,35051,8,12.47,22.73,72.28,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:41:50",6244181,35051,8,12.47,22.73,72.28,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:41:55",6244182,35051,8,12.47,22.73,72.28,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:42:00",6244183,35051,8,12.47,22.73,72.28,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:42:05",6244184,35051,8,12.46,22.73,72.28,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:42:10",6244185,35051,8,12.42,22.73,72.28,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:42:15",6244186,35051,8,12.46,22.73,72.28,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:42:20",6244187,35051,8,12.45,22.73,72.28,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:42:25",6244188,35051,8,12.45,22.73,72.28,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:42:30",6244189,35051,8,12.46,22.73,72.28,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:42:35",6244190,35051,8,12.46,22.73,72.28,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:42:40",6244191,35051,8,12.46,22.73,72.28,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:42:45",6244192,35051,8,12.46,22.73,72.28,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:42:50",6244193,35051,8,12.46,22.73,72.28,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:42:55",6244194,35051,8,12.43,22.73,72.28,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:43:00",6244195,35051,8,12.46,22.73,72.28,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:43:05",6244196,35051,8,12.46,22.73,72.28,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:43:10",6244197,35051,8,12.46,22.73,72.28,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:43:15",6244198,35051,8,12.46,22.73,72.28,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:43:20",6244199,35051,8,12.43,22.73,72.28,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:43:25",6244200,35051,8,12.46,22.73,72.28,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:43:30",6244201,35051,8,12.46,22.73,72.28,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:43:35",6244202,35051,8,12.43,22.73,72.28,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:43:40",6244203,35051,8,12.45,22.73,72.28,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:43:45",6244204,35051,8,12.46,22.73,72.28,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:43:50",6244205,35051,8,12.46,22.73,72.28,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:43:55",6244206,35051,8,12.45,22.73,72.28,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:44:00",6244207,35051,8,12.46,22.73,72.28,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:44:05",6244208,35051,8,12.47,22.73,72.28,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:44:10",6244209,35051,8,12.45,22.73,72.34,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:44:15",6244210,35051,8,12.47,22.73,72.34,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:44:20",6244211,35051,8,12.47,22.73,72.34,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:44:25",6244212,35051,8,12.47,22.73,72.28,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:44:30",6244213,35051,8,12.46,22.73,72.34,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:44:35",6244214,35051,8,12.47,22.73,72.28,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:44:40",6244215,35051,8,12.47,22.73,72.28,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:44:45",6244216,35051,8,12.47,22.73,72.28,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:44:50",6244217,35051,8,12.47,22.73,72.28,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:44:55",6244218,35051,8,12.47,22.73,72.28,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:45:00",6244219,35051,8,12.47,22.73,72.34,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:45:05",6244220,35051,8,12.45,22.73,72.34,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:45:10",6244221,35051,8,12.45,22.73,72.34,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:45:15",6244222,35051,8,12.45,22.73,72.34,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:45:20",6244223,35051,8,12.42,22.73,72.34,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:45:25",6244224,35051,8,12.45,22.73,72.34,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:45:30",6244225,35051,8,12.45,22.73,72.34,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:45:35",6244226,35051,8,12.46,22.73,72.34,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:45:40",6244227,35051,8,12.45,22.73,72.34,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:45:45",6244228,35051,8,12.45,22.73,72.34,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:45:50",6244229,35051,8,12.45,22.73,72.34,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:45:55",6244230,35051,8,12.45,22.73,72.34,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:46:00",6244231,35051,8,12.45,22.73,72.34,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:46:05",6244232,35051,8,12.45,22.73,72.34,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:46:10",6244233,35051,8,12.42,22.73,72.34,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:46:15",6244234,35051,8,12.41,22.73,72.34,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:46:20",6244235,35051,8,12.44,22.73,72.34,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:46:25",6244236,35051,8,12.45,22.73,72.34,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:46:30",6244237,35051,8,12.46,22.73,72.34,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:46:35",6244238,35051,8,12.45,22.73,72.34,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:46:40",6244239,35051,8,12.45,22.73,72.34,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:46:45",6244240,35051,8,12.45,22.73,72.34,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:46:50",6244241,35051,8,12.45,22.73,72.34,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:46:55",6244242,35051,8,12.45,22.73,72.34,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:47:00",6244243,35051,8,12.45,22.73,72.34,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:47:05",6244244,35051,8,12.46,22.73,72.34,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:47:10",6244245,35051,8,12.43,22.73,72.34,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:47:15",6244246,35051,8,12.46,22.73,72.34,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:47:20",6244247,35051,8,12.46,22.7,72.34,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:47:25",6244248,35051,8,12.47,22.73,72.34,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:47:30",6244249,35051,8,12.45,22.73,72.34,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:47:35",6244250,35051,8,12.46,22.73,72.34,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:47:40",6244251,35051,8,12.47,22.73,72.34,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:47:45",6244252,35051,8,12.46,22.73,72.34,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:47:50",6244253,35051,8,12.46,22.73,72.34,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:47:55",6244254,35051,8,12.46,22.73,72.34,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:48:00",6244255,35051,8,12.47,22.7,72.34,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:48:05",6244256,35051,8,12.41,22.7,72.34,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:48:10",6244257,35051,8,12.45,22.7,72.34,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:48:15",6244258,35051,8,12.45,22.7,72.34,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:48:20",6244259,35051,8,12.45,22.7,72.34,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:48:25",6244260,35051,8,12.43,22.7,72.34,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:48:30",6244261,35051,8,12.45,22.7,72.34,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:48:35",6244262,35051,8,12.45,22.7,72.34,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:48:40",6244263,35051,8,12.45,22.7,72.34,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:48:45",6244264,35051,8,12.45,22.7,72.34,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:48:50",6244265,35051,8,12.45,22.7,72.34,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:48:55",6244266,35051,8,12.45,22.7,72.34,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:49:00",6244267,35051,8,12.39,22.7,72.34,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:49:05",6244268,35051,8,12.45,22.7,72.34,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:49:10",6244269,35051,8,12.42,22.7,72.34,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:49:15",6244270,35051,8,12.45,22.7,72.34,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:49:20",6244271,35051,8,12.44,22.7,72.34,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:49:25",6244272,35051,8,12.45,22.7,72.34,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:49:30",6244273,35051,8,12.41,22.7,72.34,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:49:35",6244274,35051,8,12.45,22.7,72.34,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:49:40",6244275,35051,8,12.45,22.7,72.34,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:49:45",6244276,35051,8,12.45,22.7,72.34,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:49:50",6244277,35051,8,12.45,22.7,72.34,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:49:55",6244278,35051,8,12.42,22.7,72.34,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:50:00",6244279,35051,8,12.42,22.7,72.34,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:50:05",6244280,35051,8,12.46,22.7,72.34,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:50:10",6244281,35051,8,12.43,22.7,72.34,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:50:15",6244282,35051,8,12.46,22.7,72.34,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:50:20",6244283,35051,8,12.43,22.7,72.34,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:50:25",6244284,35051,8,12.47,22.7,72.34,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:50:30",6244285,35051,8,12.47,22.7,72.34,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:50:35",6244286,35051,8,12.47,22.7,72.34,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:50:40",6244287,35051,8,12.44,22.7,72.34,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:50:45",6244288,35051,8,12.47,22.7,72.34,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:50:50",6244289,35051,8,12.45,22.7,72.34,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:50:55",6244290,35051,8,12.47,22.7,72.34,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:51:00",6244291,35051,8,12.47,22.7,72.34,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:51:05",6244292,35051,8,12.45,22.7,72.34,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:51:10",6244293,35051,8,12.42,22.7,72.34,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:51:15",6244294,35051,8,12.46,22.7,72.34,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:51:20",6244295,35051,8,12.46,22.7,72.34,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:51:25",6244296,35051,8,12.46,22.7,72.34,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:51:30",6244297,35051,8,12.46,22.7,72.34,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:51:35",6244298,35051,8,12.46,22.7,72.34,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:51:40",6244299,35051,8,12.46,22.7,72.34,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:51:45",6244300,35051,8,12.46,22.7,72.34,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:51:50",6244301,35051,8,12.46,22.7,72.34,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:51:55",6244302,35051,8,12.47,22.7,72.34,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:52:00",6244303,35051,8,12.46,22.7,72.34,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:52:05",6244304,35051,8,12.47,22.7,72.34,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:52:10",6244305,35051,8,12.43,22.7,72.34,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:52:15",6244306,35051,8,12.46,22.7,72.34,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:52:20",6244307,35051,8,12.47,22.7,72.34,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:52:25",6244308,35051,8,12.47,22.7,72.34,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:52:30",6244309,35051,8,12.46,22.7,72.34,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:52:35",6244310,35051,8,12.47,22.7,72.34,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:52:40",6244311,35051,8,12.47,22.7,72.34,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:52:45",6244312,35051,8,12.46,22.7,72.34,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:52:50",6244313,35051,8,12.47,22.7,72.34,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:52:55",6244314,35051,8,12.47,22.7,72.34,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:53:00",6244315,35051,8,12.44,22.7,72.34,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:53:05",6244316,35051,8,12.48,22.7,72.34,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:53:10",6244317,35051,8,12.45,22.7,72.34,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:53:15",6244318,35051,8,12.45,22.7,72.34,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:53:20",6244319,35051,8,12.48,22.7,72.34,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:53:25",6244320,35051,8,12.45,22.67,72.34,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:53:30",6244321,35051,8,12.46,22.67,72.34,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:53:35",6244322,35051,8,12.48,22.67,72.34,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:53:40",6244323,35051,8,12.48,22.67,72.34,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:53:45",6244324,35051,8,12.48,22.67,72.34,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:53:50",6244325,35051,8,12.48,22.67,72.34,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:53:55",6244326,35051,8,12.48,22.67,72.34,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:54:00",6244327,35051,8,12.48,22.67,72.34,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:54:05",6244328,35051,8,12.46,22.67,72.34,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:54:10",6244329,35051,8,12.42,22.67,72.34,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:54:15",6244330,35051,8,12.46,22.67,72.34,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:54:20",6244331,35051,8,12.46,22.7,72.34,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:54:25",6244332,35051,8,12.42,22.67,72.34,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:54:30",6244333,35051,8,12.46,22.67,72.34,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:54:35",6244334,35051,8,12.46,22.67,72.34,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:54:40",6244335,35051,8,12.47,22.67,72.34,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:54:45",6244336,35051,8,12.47,22.7,72.34,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:54:50",6244337,35051,8,12.47,22.67,72.34,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:54:55",6244338,35051,8,12.46,22.7,72.34,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:55:00",6244339,35051,8,12.46,22.67,72.34,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:55:05",6244340,35051,8,12.46,22.67,72.34,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:55:10",6244341,35051,8,12.46,22.7,72.34,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:55:15",6244342,35051,8,12.46,22.67,72.34,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:55:20",6244343,35051,8,12.46,22.67,72.34,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:55:25",6244344,35051,8,12.42,22.67,72.34,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:55:30",6244345,35051,8,12.46,22.67,72.34,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:55:35",6244346,35051,8,12.46,22.67,72.34,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:55:40",6244347,35051,8,12.43,22.67,72.34,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:55:45",6244348,35051,8,12.46,22.67,72.34,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:55:50",6244349,35051,8,12.46,22.67,72.34,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:55:55",6244350,35051,8,12.46,22.67,72.34,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:56:00",6244351,35051,8,12.46,22.7,72.34,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:56:05",6244352,35051,8,12.44,22.67,72.34,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:56:10",6244353,35051,8,12.43,22.67,72.34,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:56:15",6244354,35051,8,12.47,22.67,72.34,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:56:20",6244355,35051,8,12.46,22.67,72.34,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:56:25",6244356,35051,8,12.47,22.67,72.34,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:56:30",6244357,35051,8,12.47,22.67,72.34,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:56:35",6244358,35051,8,12.47,22.67,72.34,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:56:40",6244359,35051,8,12.47,22.67,72.34,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:56:45",6244360,35051,8,12.47,22.67,72.34,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:56:50",6244361,35051,8,12.46,22.67,72.34,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:56:55",6244362,35051,8,12.47,22.67,72.34,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:57:00",6244363,35051,8,12.47,22.67,72.34,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:57:05",6244364,35051,8,12.44,22.67,72.34,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:57:10",6244365,35051,8,12.44,22.67,72.34,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:57:15",6244366,35051,8,12.41,22.67,72.34,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:57:20",6244367,35051,8,12.44,22.67,72.34,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:57:25",6244368,35051,8,12.44,22.67,72.34,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:57:30",6244369,35051,8,12.45,22.67,72.28,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:57:35",6244370,35051,8,12.45,22.67,72.28,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:57:40",6244371,35051,8,12.41,22.67,72.34,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:57:45",6244372,35051,8,12.44,22.67,72.34,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:57:50",6244373,35051,8,12.45,22.67,72.34,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:57:55",6244374,35051,8,12.45,22.67,72.34,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:58:00",6244375,35051,8,12.45,22.67,72.34,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:58:05",6244376,35051,8,12.45,22.67,72.28,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:58:10",6244377,35051,8,12.41,22.67,72.28,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:58:15",6244378,35051,8,12.45,22.67,72.34,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:58:20",6244379,35051,8,12.45,22.67,72.28,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:58:25",6244380,35051,8,12.45,22.67,72.34,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:58:30",6244381,35051,8,12.41,22.67,72.28,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:58:35",6244382,35051,8,12.45,22.67,72.28,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:58:40",6244383,35051,8,12.45,22.67,72.28,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:58:45",6244384,35051,8,12.41,22.67,72.28,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:58:50",6244385,35051,8,12.44,22.67,72.28,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:58:55",6244386,35051,8,12.44,22.67,72.28,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:59:00",6244387,35051,8,12.44,22.67,72.28,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:59:05",6244388,35051,8,12.45,22.67,72.28,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:59:10",6244389,35051,8,12.41,22.67,72.28,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:59:15",6244390,35051,8,12.42,22.67,72.28,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:59:20",6244391,35051,8,12.45,22.67,72.28,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:59:25",6244392,35051,8,12.46,22.67,72.28,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:59:30",6244393,35051,8,12.46,22.67,72.28,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:59:35",6244394,35051,8,12.42,22.67,72.28,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:59:40",6244395,35051,8,12.46,22.67,72.28,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:59:45",6244396,35051,8,12.45,22.67,72.28,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:59:50",6244397,35051,8,12.42,22.67,72.28,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 15:59:55",6244398,35051,8,12.45,22.67,72.28,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:00:00",6244399,35051,8,12.45,22.67,72.28,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:00:05",6244400,35051,8,12.43,22.67,72.28,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:00:10",6244401,35051,8,12.4,22.67,72.28,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:00:15",6244402,35051,8,12.43,22.67,72.28,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:00:20",6244403,35051,8,12.4,22.67,72.28,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:00:25",6244404,35051,8,12.4,22.67,72.28,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:00:30",6244405,35051,8,12.4,22.67,72.28,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:00:35",6244406,35051,8,12.44,22.67,72.28,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:00:40",6244407,35051,8,12.45,22.67,72.28,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:00:45",6244408,35051,8,12.44,22.67,72.28,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:00:50",6244409,35051,8,12.44,22.67,72.28,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:00:55",6244410,35051,8,12.44,22.67,72.28,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:01:00",6244411,35051,8,12.44,22.67,72.28,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:01:05",6244412,35051,8,12.44,22.67,72.28,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:01:10",6244413,35051,8,12.41,22.67,72.28,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:01:15",6244414,35051,8,12.44,22.67,72.28,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:01:20",6244415,35051,8,12.4,22.67,72.28,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:01:25",6244416,35051,8,12.44,22.67,72.28,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:01:30",6244417,35051,8,12.41,22.67,72.28,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:01:35",6244418,35051,8,12.44,22.67,72.28,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:01:40",6244419,35051,8,12.44,22.67,72.28,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:01:45",6244420,35051,8,12.44,22.67,72.28,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:01:50",6244421,35051,8,12.42,22.67,72.28,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:01:55",6244422,35051,8,12.4,22.67,72.28,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:02:00",6244423,35051,8,12.4,22.67,72.28,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:02:05",6244424,35051,8,12.41,22.67,72.28,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:02:10",6244425,35051,8,12.41,22.67,72.28,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:02:15",6244426,35051,8,12.45,22.67,72.28,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:02:20",6244427,35051,8,12.45,22.67,72.28,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:02:25",6244428,35051,8,12.45,22.67,72.28,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:02:30",6244429,35051,8,12.45,22.67,72.28,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:02:35",6244430,35051,8,12.45,22.67,72.28,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:02:40",6244431,35051,8,12.45,22.67,72.28,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:02:45",6244432,35051,8,12.45,22.67,72.28,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:02:50",6244433,35051,8,12.45,22.67,72.28,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:02:55",6244434,35051,8,12.42,22.67,72.28,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:03:00",6244435,35051,8,12.45,22.67,72.28,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:03:05",6244436,35051,8,12.42,22.67,72.28,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:03:10",6244437,35051,8,12.4,22.67,72.28,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:03:15",6244438,35051,8,12.43,22.67,72.28,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:03:20",6244439,35051,8,12.42,22.67,72.28,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:03:25",6244440,35051,8,12.43,22.67,72.28,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:03:30",6244441,35051,8,12.43,22.67,72.28,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:03:35",6244442,35051,8,12.44,22.67,72.28,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:03:40",6244443,35051,8,12.43,22.67,72.28,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:03:45",6244444,35051,8,12.43,22.67,72.28,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:03:50",6244445,35051,8,12.43,22.67,72.28,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:03:55",6244446,35051,8,12.44,22.67,72.28,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:04:00",6244447,35051,8,12.44,22.67,72.28,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:04:05",6244448,35051,8,12.37,22.67,72.28,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:04:10",6244449,35051,8,12.42,22.67,72.28,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:04:15",6244450,35051,8,12.38,22.67,72.28,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:04:20",6244451,35051,8,12.44,22.64,72.28,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:04:25",6244452,35051,8,12.43,22.67,72.28,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:04:30",6244453,35051,8,12.44,22.67,72.28,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:04:35",6244454,35051,8,12.43,22.67,72.28,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:04:40",6244455,35051,8,12.44,22.67,72.28,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:04:45",6244456,35051,8,12.41,22.67,72.28,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:04:50",6244457,35051,8,12.43,22.67,72.28,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:04:55",6244458,35051,8,12.43,22.67,72.28,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:05:00",6244459,35051,8,12.44,22.64,72.28,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:05:05",6244460,35051,8,12.45,22.67,72.28,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:05:10",6244461,35051,8,12.41,22.67,72.28,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:05:15",6244462,35051,8,12.42,22.67,72.28,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:05:20",6244463,35051,8,12.41,22.67,72.28,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:05:25",6244464,35051,8,12.44,22.67,72.28,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:05:30",6244465,35051,8,12.44,22.67,72.28,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:05:35",6244466,35051,8,12.44,22.67,72.28,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:05:40",6244467,35051,8,12.44,22.67,72.28,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:05:45",6244468,35051,8,12.44,22.67,72.28,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:05:50",6244469,35051,8,12.44,22.67,72.28,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:05:55",6244470,35051,8,12.45,22.67,72.28,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:06:00",6244471,35051,8,12.41,22.67,72.28,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:06:05",6244472,35051,8,12.42,22.67,72.28,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:06:10",6244473,35051,8,12.4,22.67,72.28,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:06:15",6244474,35051,8,12.42,22.67,72.28,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:06:20",6244475,35051,8,12.42,22.67,72.28,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:06:25",6244476,35051,8,12.4,22.67,72.28,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:06:30",6244477,35051,8,12.43,22.64,72.28,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:06:35",6244478,35051,8,12.42,22.67,72.28,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:06:40",6244479,35051,8,12.4,22.67,72.28,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:06:45",6244480,35051,8,12.43,22.67,72.28,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:06:50",6244481,35051,8,12.42,22.67,72.28,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:06:55",6244482,35051,8,12.43,22.67,72.28,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:07:00",6244483,35051,8,12.41,22.64,72.28,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:07:05",6244484,35051,8,12.43,22.64,72.28,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:07:10",6244485,35051,8,12.4,22.67,72.21,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:07:15",6244486,35051,8,12.43,22.64,72.28,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:07:20",6244487,35051,8,12.44,22.67,72.28,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:07:25",6244488,35051,8,12.43,22.64,72.28,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:07:30",6244489,35051,8,12.44,22.67,72.28,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:07:35",6244490,35051,8,12.41,22.64,72.28,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:07:40",6244491,35051,8,12.44,22.64,72.28,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:07:45",6244492,35051,8,12.44,22.64,72.28,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:07:50",6244493,35051,8,12.44,22.64,72.28,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:07:55",6244494,35051,8,12.43,22.64,72.28,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:08:00",6244495,35051,8,12.44,22.64,72.28,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:08:05",6244496,35051,8,12.45,22.64,72.28,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:08:10",6244497,35051,8,12.42,22.64,72.28,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:08:15",6244498,35051,8,12.45,22.64,72.28,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:08:20",6244499,35051,8,12.45,22.64,72.28,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:08:25",6244500,35051,8,12.45,22.64,72.28,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:08:30",6244501,35051,8,12.46,22.64,72.28,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:08:35",6244502,35051,8,12.46,22.64,72.28,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:08:40",6244503,35051,8,12.46,22.64,72.28,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:08:45",6244504,35051,8,12.46,22.64,72.28,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:08:50",6244505,35051,8,12.46,22.64,72.28,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:08:55",6244506,35051,8,12.43,22.64,72.28,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:09:00",6244507,35051,8,12.45,22.64,72.28,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:09:05",6244508,35051,8,12.44,22.64,72.28,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:09:10",6244509,35051,8,12.41,22.64,72.28,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:09:15",6244510,35051,8,12.41,22.64,72.28,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:09:20",6244511,35051,8,12.41,22.64,72.28,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:09:25",6244512,35051,8,12.44,22.64,72.28,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:09:30",6244513,35051,8,12.44,22.64,72.28,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:09:35",6244514,35051,8,12.41,22.64,72.28,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:09:40",6244515,35051,8,12.42,22.64,72.28,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:09:45",6244516,35051,8,12.45,22.64,72.28,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:09:50",6244517,35051,8,12.45,22.64,72.28,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:09:55",6244518,35051,8,12.45,22.64,72.28,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:10:00",6244519,35051,8,12.45,22.64,72.28,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:10:05",6244520,35051,8,12.45,22.64,72.28,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:10:10",6244521,35051,8,12.45,22.64,72.28,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:10:15",6244522,35051,8,12.45,22.64,72.28,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:10:20",6244523,35051,8,12.45,22.64,72.28,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:10:25",6244524,35051,8,12.45,22.64,72.28,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:10:30",6244525,35051,8,12.45,22.64,72.28,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:10:35",6244526,35051,8,12.45,22.64,72.28,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:10:40",6244527,35051,8,12.45,22.64,72.28,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:10:45",6244528,35051,8,12.45,22.64,72.28,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:10:50",6244529,35051,8,12.45,22.64,72.28,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:10:55",6244530,35051,8,12.45,22.64,72.28,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:11:00",6244531,35051,8,12.45,22.64,72.28,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:11:05",6244532,35051,8,12.43,22.64,72.21,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:11:10",6244533,35051,8,12.46,22.64,72.21,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:11:15",6244534,35051,8,12.46,22.64,72.21,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:11:20",6244535,35051,8,12.46,22.64,72.21,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:11:25",6244536,35051,8,12.46,22.64,72.21,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:11:30",6244537,35051,8,12.43,22.64,72.21,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:11:35",6244538,35051,8,12.46,22.64,72.21,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:11:40",6244539,35051,8,12.46,22.64,72.21,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:11:45",6244540,35051,8,12.44,22.64,72.21,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:11:50",6244541,35051,8,12.46,22.64,72.28,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:11:55",6244542,35051,8,12.46,22.64,72.28,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:12:00",6244543,35051,8,12.46,22.64,72.28,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:12:05",6244544,35051,8,12.45,22.64,72.28,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:12:10",6244545,35051,8,12.42,22.64,72.28,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:12:15",6244546,35051,8,12.45,22.64,72.28,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:12:20",6244547,35051,8,12.45,22.64,72.28,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:12:25",6244548,35051,8,12.42,22.64,72.28,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:12:30",6244549,35051,8,12.45,22.64,72.28,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:12:35",6244550,35051,8,12.45,22.64,72.28,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:12:40",6244551,35051,8,12.46,22.64,72.28,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:12:45",6244552,35051,8,12.46,22.64,72.21,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:12:50",6244553,35051,8,12.45,22.64,72.28,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:12:55",6244554,35051,8,12.43,22.64,72.21,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:13:00",6244555,35051,8,12.45,22.64,72.21,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:13:05",6244556,35051,8,12.45,22.64,72.21,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:13:10",6244557,35051,8,12.45,22.64,72.21,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:13:15",6244558,35051,8,12.44,22.64,72.21,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:13:20",6244559,35051,8,12.46,22.64,72.21,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:13:25",6244560,35051,8,12.46,22.64,72.21,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:13:30",6244561,35051,8,12.46,22.64,72.21,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:13:35",6244562,35051,8,12.46,22.64,72.21,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:13:40",6244563,35051,8,12.45,22.64,72.21,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:13:45",6244564,35051,8,12.46,22.64,72.21,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:13:50",6244565,35051,8,12.41,22.64,72.21,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:13:55",6244566,35051,8,12.46,22.64,72.21,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:14:00",6244567,35051,8,12.46,22.64,72.21,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:14:05",6244568,35051,8,12.47,22.64,72.21,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:14:10",6244569,35051,8,12.45,22.64,72.21,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:14:15",6244570,35051,8,12.47,22.64,72.21,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:14:20",6244571,35051,8,12.46,22.64,72.21,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:14:25",6244572,35051,8,12.47,22.64,72.21,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:14:30",6244573,35051,8,12.47,22.64,72.21,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:14:35",6244574,35051,8,12.48,22.64,72.21,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:14:40",6244575,35051,8,12.48,22.64,72.21,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:14:45",6244576,35051,8,12.42,22.64,72.21,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:14:50",6244577,35051,8,12.47,22.64,72.21,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:14:55",6244578,35051,8,12.48,22.64,72.21,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:15:00",6244579,35051,8,12.46,22.64,72.21,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:15:05",6244580,35051,8,12.46,22.64,72.21,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:15:10",6244581,35051,8,12.44,22.64,72.21,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:15:15",6244582,35051,8,12.44,22.64,72.21,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:15:20",6244583,35051,8,12.46,22.64,72.21,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:15:25",6244584,35051,8,12.46,22.64,72.21,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:15:30",6244585,35051,8,12.47,22.64,72.21,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:15:35",6244586,35051,8,12.47,22.64,72.21,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:15:40",6244587,35051,8,12.47,22.64,72.21,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:15:45",6244588,35051,8,12.47,22.64,72.21,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:15:50",6244589,35051,8,12.47,22.64,72.21,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:15:55",6244590,35051,8,12.47,22.64,72.21,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:16:00",6244591,35051,8,12.46,22.64,72.21,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:16:05",6244592,35051,8,12.45,22.64,72.21,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:16:10",6244593,35051,8,12.47,22.64,72.21,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:16:15",6244594,35051,8,12.47,22.64,72.21,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:16:20",6244595,35051,8,12.47,22.64,72.21,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:16:25",6244596,35051,8,12.47,22.64,72.21,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:16:30",6244597,35051,8,12.47,22.64,72.21,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:16:35",6244598,35051,8,12.46,22.64,72.21,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:16:40",6244599,35051,8,12.47,22.64,72.21,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:16:45",6244600,35051,8,12.47,22.64,72.21,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:16:50",6244601,35051,8,12.47,22.64,72.21,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:16:55",6244602,35051,8,12.47,22.64,72.21,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:17:00",6244603,35051,8,12.47,22.64,72.21,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:17:05",6244604,35051,8,12.48,22.64,72.21,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:17:10",6244605,35051,8,12.48,22.64,72.21,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:17:15",6244606,35051,8,12.45,22.64,72.21,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:17:20",6244607,35051,8,12.46,22.64,72.21,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:17:25",6244608,35051,8,12.46,22.64,72.21,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:17:30",6244609,35051,8,12.48,22.64,72.21,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:17:35",6244610,35051,8,12.48,22.64,72.21,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:17:40",6244611,35051,8,12.45,22.64,72.21,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:17:45",6244612,35051,8,12.48,22.64,72.21,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:17:50",6244613,35051,8,12.48,22.64,72.21,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:17:55",6244614,35051,8,12.48,22.64,72.21,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:18:00",6244615,35051,8,12.48,22.64,72.21,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:18:05",6244616,35051,8,12.46,22.64,72.21,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:18:10",6244617,35051,8,12.46,22.64,72.21,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:18:15",6244618,35051,8,12.46,22.64,72.21,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:18:20",6244619,35051,8,12.46,22.64,72.21,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:18:25",6244620,35051,8,12.46,22.61,72.21,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:18:30",6244621,35051,8,12.47,22.64,72.21,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:18:35",6244622,35051,8,12.46,22.61,72.21,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:18:40",6244623,35051,8,12.45,22.64,72.21,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:18:45",6244624,35051,8,12.47,22.64,72.21,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:18:50",6244625,35051,8,12.46,22.61,72.21,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:18:55",6244626,35051,8,12.47,22.64,72.21,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:19:00",6244627,35051,8,12.47,22.64,72.21,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:19:05",6244628,35051,8,12.47,22.64,72.21,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:19:10",6244629,35051,8,12.44,22.61,72.21,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:19:15",6244630,35051,8,12.44,22.61,72.21,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:19:20",6244631,35051,8,12.47,22.61,72.21,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:19:25",6244632,35051,8,12.47,22.61,72.21,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:19:30",6244633,35051,8,12.47,22.61,72.21,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:19:35",6244634,35051,8,12.47,22.61,72.21,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:19:40",6244635,35051,8,12.47,22.61,72.21,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:19:45",6244636,35051,8,12.47,22.61,72.21,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:19:50",6244637,35051,8,12.47,22.64,72.21,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:19:55",6244638,35051,8,12.45,22.61,72.14,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:20:00",6244639,35051,8,12.47,22.61,72.21,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:20:05",6244640,35051,8,12.43,22.61,72.14,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:20:10",6244641,35051,8,12.45,22.61,72.14,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:20:15",6244642,35051,8,12.46,22.61,72.14,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:20:20",6244643,35051,8,12.48,22.64,72.14,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:20:25",6244644,35051,8,12.48,22.61,72.14,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:20:30",6244645,35051,8,12.48,22.61,72.14,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:20:35",6244646,35051,8,12.48,22.61,72.14,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:20:40",6244647,35051,8,12.48,22.61,72.14,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:20:45",6244648,35051,8,12.48,22.61,72.14,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:20:50",6244649,35051,8,12.48,22.61,72.14,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:20:55",6244650,35051,8,12.45,22.61,72.14,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:21:00",6244651,35051,8,12.47,22.61,72.14,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:21:05",6244652,35051,8,12.46,22.61,72.14,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:21:10",6244653,35051,8,12.44,22.61,72.14,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:21:15",6244654,35051,8,12.46,22.61,72.14,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:21:20",6244655,35051,8,12.46,22.61,72.14,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:21:25",6244656,35051,8,12.46,22.61,72.14,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:21:30",6244657,35051,8,12.47,22.61,72.14,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:21:35",6244658,35051,8,12.47,22.61,72.14,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:21:40",6244659,35051,8,12.47,22.61,72.14,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:21:45",6244660,35051,8,12.47,22.61,72.14,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:21:50",6244661,35051,8,12.47,22.61,72.14,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:21:55",6244662,35051,8,12.47,22.61,72.14,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:22:00",6244663,35051,8,12.47,22.61,72.14,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:22:05",6244664,35051,8,12.47,22.61,72.14,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:22:10",6244665,35051,8,12.45,22.61,72.14,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:22:15",6244666,35051,8,12.45,22.61,72.14,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:22:20",6244667,35051,8,12.45,22.61,72.14,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:22:25",6244668,35051,8,12.48,22.61,72.14,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:22:30",6244669,35051,8,12.45,22.61,72.14,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:22:35",6244670,35051,8,12.48,22.61,72.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:22:40",6244671,35051,8,12.47,22.61,72.14,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:22:45",6244672,35051,8,12.47,22.61,72.14,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:22:50",6244673,35051,8,12.48,22.61,72.14,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:22:55",6244674,35051,8,12.48,22.61,72.14,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:23:00",6244675,35051,8,12.48,22.61,72.14,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:23:05",6244676,35051,8,12.49,22.61,72.14,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:23:10",6244677,35051,8,12.46,22.61,72.14,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:23:15",6244678,35051,8,12.5,22.61,72.14,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:23:20",6244679,35051,8,12.5,22.61,72.14,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:23:25",6244680,35051,8,12.5,22.61,72.14,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:23:30",6244681,35051,8,12.5,22.61,72.14,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:23:35",6244682,35051,8,12.5,22.61,72.14,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:23:40",6244683,35051,8,12.43,22.61,72.14,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:23:45",6244684,35051,8,12.5,22.61,72.14,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:23:50",6244685,35051,8,12.5,22.61,72.14,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:23:55",6244686,35051,8,12.51,22.61,72.14,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:24:00",6244687,35051,8,12.51,22.61,72.14,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:24:05",6244688,35051,8,12.49,22.61,72.14,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:24:10",6244689,35051,8,12.46,22.61,72.14,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:24:15",6244690,35051,8,12.48,22.61,72.14,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:24:20",6244691,35051,8,12.48,22.61,72.14,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:24:25",6244692,35051,8,12.45,22.61,72.14,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:24:30",6244693,35051,8,12.49,22.61,72.14,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:24:35",6244694,35051,8,12.45,22.61,72.14,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:24:40",6244695,35051,8,12.49,22.61,72.14,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:24:45",6244696,35051,8,12.48,22.61,72.14,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:24:50",6244697,35051,8,12.47,22.61,72.14,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:24:55",6244698,35051,8,12.5,22.61,72.14,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:25:00",6244699,35051,8,12.5,22.61,72.14,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:25:05",6244700,35051,8,12.49,22.61,72.14,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:25:10",6244701,35051,8,12.46,22.61,72.14,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:25:15",6244702,35051,8,12.46,22.61,72.14,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:25:20",6244703,35051,8,12.49,22.61,72.14,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:25:25",6244704,35051,8,12.49,22.61,72.14,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:25:30",6244705,35051,8,12.5,22.61,72.14,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:25:35",6244706,35051,8,12.49,22.61,72.14,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:25:40",6244707,35051,8,12.49,22.61,72.14,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:25:45",6244708,35051,8,12.49,22.61,72.14,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:25:50",6244709,35051,8,12.5,22.61,72.14,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:25:55",6244710,35051,8,12.5,22.61,72.14,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:26:00",6244711,35051,8,12.5,22.61,72.14,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:26:05",6244712,35051,8,12.51,22.61,72.14,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:26:10",6244713,35051,8,12.47,22.61,72.14,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:26:15",6244714,35051,8,12.51,22.61,72.14,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:26:20",6244715,35051,8,12.5,22.61,72.14,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:26:25",6244716,35051,8,12.51,22.61,72.14,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:26:30",6244717,35051,8,12.51,22.61,72.14,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:26:35",6244718,35051,8,12.5,22.61,72.14,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:26:40",6244719,35051,8,12.51,22.61,72.14,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:26:45",6244720,35051,8,12.51,22.61,72.14,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:26:50",6244721,35051,8,12.51,22.61,72.14,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:26:55",6244722,35051,8,12.51,22.61,72.14,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:27:00",6244723,35051,8,12.51,22.61,72.14,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:27:05",6244724,35051,8,12.45,22.61,72.14,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:27:10",6244725,35051,8,12.45,22.61,72.14,3.443515,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:27:15",6244726,35051,8,12.48,22.61,72.14,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:27:20",6244727,35051,8,12.48,22.61,72.14,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:27:25",6244728,35051,8,12.48,22.61,72.14,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:27:30",6244729,35051,8,12.48,22.61,72.14,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:27:35",6244730,35051,8,12.48,22.61,72.14,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:27:40",6244731,35051,8,12.49,22.61,72.14,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:27:45",6244732,35051,8,12.49,22.61,72.14,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:27:50",6244733,35051,8,12.46,22.61,72.14,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:27:55",6244734,35051,8,12.48,22.61,72.14,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:28:00",6244735,35051,8,12.49,22.61,72.14,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:28:05",6244736,35051,8,12.48,22.61,72.14,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:28:10",6244737,35051,8,12.46,22.61,72.07,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:28:15",6244738,35051,8,12.47,22.61,72.14,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:28:20",6244739,35051,8,12.49,22.61,72.14,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:28:25",6244740,35051,8,12.49,22.61,72.14,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:28:30",6244741,35051,8,12.49,22.61,72.14,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:28:35",6244742,35051,8,12.49,22.61,72.14,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:28:40",6244743,35051,8,12.48,22.61,72.14,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:28:45",6244744,35051,8,12.49,22.61,72.14,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:28:50",6244745,35051,8,12.5,22.61,72.14,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:28:55",6244746,35051,8,12.5,22.61,72.14,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:29:00",6244747,35051,8,12.49,22.61,72.14,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:29:05",6244748,35051,8,12.49,22.61,72.14,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:29:10",6244749,35051,8,12.47,22.61,72.14,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:29:15",6244750,35051,8,12.49,22.61,72.14,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:29:20",6244751,35051,8,12.5,22.61,72.14,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:29:25",6244752,35051,8,12.51,22.61,72.14,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:29:30",6244753,35051,8,12.47,22.61,72.07,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:29:35",6244754,35051,8,12.47,22.61,72.07,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:29:40",6244755,35051,8,12.47,22.61,72.07,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:29:45",6244756,35051,8,12.5,22.61,72.07,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:29:50",6244757,35051,8,12.51,22.61,72.07,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:29:55",6244758,35051,8,12.51,22.61,72.07,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:30:00",6244759,35051,8,12.51,22.61,72.07,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:30:05",6244760,35051,8,12.49,22.61,72.07,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:30:10",6244761,35051,8,12.45,22.61,72.07,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:30:15",6244762,35051,8,12.48,22.61,72.07,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:30:20",6244763,35051,8,12.45,22.61,72.07,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:30:25",6244764,35051,8,12.48,22.61,72.07,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:30:30",6244765,35051,8,12.5,22.61,72.07,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:30:35",6244766,35051,8,12.49,22.61,72.07,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:30:40",6244767,35051,8,12.5,22.61,72.07,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:30:45",6244768,35051,8,12.5,22.61,72.07,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:30:50",6244769,35051,8,12.49,22.61,72.07,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:30:55",6244770,35051,8,12.5,22.61,72.07,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:31:00",6244771,35051,8,12.5,22.61,72.07,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:31:05",6244772,35051,8,12.5,22.61,72.07,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:31:10",6244773,35051,8,12.46,22.61,72.07,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:31:15",6244774,35051,8,12.5,22.61,72.07,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:31:20",6244775,35051,8,12.5,22.61,72.07,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:31:25",6244776,35051,8,12.5,22.61,72.07,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:31:30",6244777,35051,8,12.5,22.61,72.07,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:31:35",6244778,35051,8,12.5,22.61,72.07,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:31:40",6244779,35051,8,12.47,22.61,72.07,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:31:45",6244780,35051,8,12.5,22.61,72.07,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:31:50",6244781,35051,8,12.5,22.61,72.07,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:31:55",6244782,35051,8,12.5,22.61,72.07,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:32:00",6244783,35051,8,12.47,22.61,72.07,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:32:05",6244784,35051,8,12.52,22.61,72.07,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:32:10",6244785,35051,8,12.48,22.61,72.07,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:32:15",6244786,35051,8,12.48,22.61,72.07,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:32:20",6244787,35051,8,12.52,22.61,72.07,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:32:25",6244788,35051,8,12.48,22.61,72.07,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:32:30",6244789,35051,8,12.52,22.61,72.07,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:32:35",6244790,35051,8,12.49,22.61,72.07,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:32:40",6244791,35051,8,12.52,22.61,72.07,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:32:45",6244792,35051,8,12.52,22.61,72.07,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:32:50",6244793,35051,8,12.52,22.61,72.07,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:32:55",6244794,35051,8,12.52,22.61,72.07,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:33:00",6244795,35051,8,12.53,22.61,72.07,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:33:05",6244796,35051,8,12.51,22.61,72.07,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:33:10",6244797,35051,8,12.51,22.61,72.07,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:33:15",6244798,35051,8,12.48,22.61,72.07,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:33:20",6244799,35051,8,12.51,22.61,72.07,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:33:25",6244800,35051,8,12.51,22.61,72.07,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:33:30",6244801,35051,8,12.52,22.61,72.07,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:33:35",6244802,35051,8,12.52,22.61,72.07,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:33:40",6244803,35051,8,12.52,22.61,72.07,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:33:45",6244804,35051,8,12.49,22.61,72.07,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:33:50",6244805,35051,8,12.52,22.61,72.07,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:33:55",6244806,35051,8,12.53,22.61,72.07,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:34:00",6244807,35051,8,12.53,22.61,72.07,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:34:05",6244808,35051,8,12.53,22.61,72.07,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:34:10",6244809,35051,8,12.5,22.61,72.07,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:34:15",6244810,35051,8,12.53,22.61,72.07,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:34:20",6244811,35051,8,12.53,22.61,72.07,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:34:25",6244812,35051,8,12.54,22.61,72.07,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:34:30",6244813,35051,8,12.54,22.61,72.07,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:34:35",6244814,35051,8,12.54,22.61,72.07,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:34:40",6244815,35051,8,12.54,22.61,72,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:34:45",6244816,35051,8,12.54,22.61,72,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:34:50",6244817,35051,8,12.55,22.61,72,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:34:55",6244818,35051,8,12.53,22.61,72,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:35:00",6244819,35051,8,12.51,22.61,72,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:35:05",6244820,35051,8,12.56,22.61,72,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:35:10",6244821,35051,8,12.52,22.61,72,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:35:15",6244822,35051,8,12.56,22.61,72,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:35:20",6244823,35051,8,12.56,22.61,72,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:35:25",6244824,35051,8,12.57,22.61,72,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:35:30",6244825,35051,8,12.56,22.61,72,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:35:35",6244826,35051,8,12.57,22.61,72,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:35:40",6244827,35051,8,12.56,22.61,72,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:35:45",6244828,35051,8,12.57,22.61,72,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:35:50",6244829,35051,8,12.53,22.61,72,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:35:55",6244830,35051,8,12.53,22.61,72,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:36:00",6244831,35051,8,12.56,22.61,72,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:36:05",6244832,35051,8,12.55,22.61,72,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:36:10",6244833,35051,8,12.51,22.61,72,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:36:15",6244834,35051,8,12.55,22.61,72,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:36:20",6244835,35051,8,12.55,22.61,72,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:36:25",6244836,35051,8,12.52,22.61,72,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:36:30",6244837,35051,8,12.56,22.61,72,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:36:35",6244838,35051,8,12.52,22.61,72,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:36:40",6244839,35051,8,12.54,22.61,72,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:36:45",6244840,35051,8,12.56,22.61,72,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:36:50",6244841,35051,8,12.56,22.61,72,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:36:55",6244842,35051,8,12.55,22.61,72,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:37:00",6244843,35051,8,12.56,22.61,72,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:37:05",6244844,35051,8,12.56,22.61,72,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:37:10",6244845,35051,8,12.53,22.61,72,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:37:15",6244846,35051,8,12.52,22.61,72,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:37:20",6244847,35051,8,12.56,22.61,72,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:37:25",6244848,35051,8,12.56,22.61,72,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:37:30",6244849,35051,8,12.56,22.61,72,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:37:35",6244850,35051,8,12.56,22.61,72,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:37:40",6244851,35051,8,12.57,22.61,72,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:37:45",6244852,35051,8,12.56,22.61,72,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:37:50",6244853,35051,8,12.57,22.61,72,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:37:55",6244854,35051,8,12.53,22.61,72,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:38:00",6244855,35051,8,12.57,22.61,72,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:38:05",6244856,35051,8,12.52,22.61,72,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:38:10",6244857,35051,8,12.53,22.61,72,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:38:15",6244858,35051,8,12.58,22.61,72,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:38:20",6244859,35051,8,12.56,22.61,72,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:38:25",6244860,35051,8,12.57,22.61,72,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:38:30",6244861,35051,8,12.53,22.61,72,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:38:35",6244862,35051,8,12.58,22.61,72,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:38:40",6244863,35051,8,12.58,22.61,72,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:38:45",6244864,35051,8,12.56,22.61,72,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:38:50",6244865,35051,8,12.58,22.61,72,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:38:55",6244866,35051,8,12.56,22.61,72,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:39:00",6244867,35051,8,12.58,22.61,72,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:39:05",6244868,35051,8,12.57,22.61,72,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:39:10",6244869,35051,8,12.53,22.61,72,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:39:15",6244870,35051,8,12.57,22.61,72,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:39:20",6244871,35051,8,12.57,22.61,72,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:39:25",6244872,35051,8,12.53,22.61,72,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:39:30",6244873,35051,8,12.57,22.61,72,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:39:35",6244874,35051,8,12.54,22.61,72,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:39:40",6244875,35051,8,12.58,22.61,72,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:39:45",6244876,35051,8,12.58,22.61,72,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:39:50",6244877,35051,8,12.58,22.61,72,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:39:55",6244878,35051,8,12.58,22.61,72,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:40:00",6244879,35051,8,12.55,22.61,72,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:40:05",6244880,35051,8,12.58,22.61,72,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:40:10",6244881,35051,8,12.54,22.61,72,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:40:15",6244882,35051,8,12.58,22.61,72,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:40:20",6244883,35051,8,12.58,22.61,72,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:40:25",6244884,35051,8,12.55,22.61,72,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:40:30",6244885,35051,8,12.57,22.61,72,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:40:35",6244886,35051,8,12.58,22.61,72,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:40:40",6244887,35051,8,12.58,22.61,72,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:40:45",6244888,35051,8,12.58,22.61,72,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:40:50",6244889,35051,8,12.57,22.61,72,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:40:55",6244890,35051,8,12.58,22.61,72,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:41:00",6244891,35051,8,12.58,22.61,72,3.44419,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:41:05",6244892,35051,8,12.59,22.61,72,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:41:10",6244893,35051,8,12.56,22.61,72,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:41:15",6244894,35051,8,12.58,22.61,72,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:41:20",6244895,35051,8,12.56,22.61,71.94,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:41:25",6244896,35051,8,12.56,22.61,72,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:41:30",6244897,35051,8,12.56,22.61,71.94,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:41:35",6244898,35051,8,12.58,22.61,71.94,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:41:40",6244899,35051,8,12.59,22.61,71.94,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:41:45",6244900,35051,8,12.56,22.61,71.94,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:41:50",6244901,35051,8,12.58,22.61,71.94,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:41:55",6244902,35051,8,12.58,22.61,71.94,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:42:00",6244903,35051,8,12.59,22.61,71.94,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:42:05",6244904,35051,8,12.57,22.61,71.94,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:42:10",6244905,35051,8,12.54,22.61,71.94,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:42:15",6244906,35051,8,12.57,22.61,71.94,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:42:20",6244907,35051,8,12.57,22.61,71.94,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:42:25",6244908,35051,8,12.57,22.61,71.94,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:42:30",6244909,35051,8,12.55,22.61,71.94,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:42:35",6244910,35051,8,12.58,22.61,71.94,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:42:40",6244911,35051,8,12.58,22.61,71.94,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:42:45",6244912,35051,8,12.56,22.61,71.94,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:42:50",6244913,35051,8,12.57,22.61,71.94,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:42:55",6244914,35051,8,12.57,22.61,71.94,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:43:00",6244915,35051,8,12.54,22.61,71.94,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:43:05",6244916,35051,8,12.58,22.61,71.94,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:43:10",6244917,35051,8,12.57,22.61,71.94,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:43:15",6244918,35051,8,12.58,22.61,71.94,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:43:20",6244919,35051,8,12.55,22.61,71.94,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:43:25",6244920,35051,8,12.59,22.61,71.94,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:43:30",6244921,35051,8,12.58,22.61,71.94,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:43:35",6244922,35051,8,12.58,22.61,71.94,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:43:40",6244923,35051,8,12.55,22.61,71.94,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:43:45",6244924,35051,8,12.58,22.61,71.94,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:43:50",6244925,35051,8,12.59,22.61,71.94,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:43:55",6244926,35051,8,12.57,22.61,71.94,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:44:00",6244927,35051,8,12.59,22.61,71.94,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:44:05",6244928,35051,8,12.6,22.61,71.94,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:44:10",6244929,35051,8,12.57,22.61,71.94,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:44:15",6244930,35051,8,12.57,22.61,71.94,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:44:20",6244931,35051,8,12.61,22.61,71.94,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:44:25",6244932,35051,8,12.58,22.61,71.94,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:44:30",6244933,35051,8,12.61,22.61,71.94,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:44:35",6244934,35051,8,12.6,22.61,71.94,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:44:40",6244935,35051,8,12.61,22.61,71.94,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:44:45",6244936,35051,8,12.61,22.61,71.94,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:44:50",6244937,35051,8,12.61,22.61,71.94,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:44:55",6244938,35051,8,12.61,22.61,71.94,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:45:00",6244939,35051,8,12.59,22.61,71.94,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:45:05",6244940,35051,8,12.58,22.61,71.94,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:45:10",6244941,35051,8,12.56,22.61,71.94,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:45:15",6244942,35051,8,12.6,22.61,71.94,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:45:20",6244943,35051,8,12.6,22.61,71.87,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:45:25",6244944,35051,8,12.6,22.61,71.87,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:45:30",6244945,35051,8,12.61,22.61,71.87,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:45:35",6244946,35051,8,12.61,22.61,71.87,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:45:40",6244947,35051,8,12.61,22.61,71.87,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:45:45",6244948,35051,8,12.6,22.61,71.87,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:45:50",6244949,35051,8,12.6,22.61,71.87,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:45:55",6244950,35051,8,12.58,22.61,71.87,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:46:00",6244951,35051,8,12.61,22.61,71.87,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:46:05",6244952,35051,8,12.61,22.61,71.87,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:46:10",6244953,35051,8,12.57,22.61,71.87,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:46:15",6244954,35051,8,12.61,22.61,71.87,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:46:20",6244955,35051,8,12.61,22.61,71.87,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:46:25",6244956,35051,8,12.61,22.61,71.87,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:46:30",6244957,35051,8,12.61,22.61,71.87,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:46:35",6244958,35051,8,12.61,22.61,71.87,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:46:40",6244959,35051,8,12.61,22.61,71.87,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:46:45",6244960,35051,8,12.61,22.61,71.87,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:46:50",6244961,35051,8,12.61,22.61,71.87,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:46:55",6244962,35051,8,12.61,22.61,71.87,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:47:00",6244963,35051,8,12.61,22.61,71.87,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:47:05",6244964,35051,8,12.62,22.61,71.87,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:47:10",6244965,35051,8,12.59,22.61,71.87,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:47:15",6244966,35051,8,12.62,22.61,71.87,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:47:20",6244967,35051,8,12.62,22.61,71.87,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:47:25",6244968,35051,8,12.62,22.61,71.87,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:47:30",6244969,35051,8,12.62,22.61,71.87,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:47:35",6244970,35051,8,12.62,22.61,71.87,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:47:40",6244971,35051,8,12.61,22.61,71.87,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:47:45",6244972,35051,8,12.62,22.61,71.87,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:47:50",6244973,35051,8,12.62,22.61,71.87,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:47:55",6244974,35051,8,12.62,22.61,71.87,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:48:00",6244975,35051,8,12.62,22.61,71.87,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:48:05",6244976,35051,8,12.6,22.61,71.87,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:48:10",6244977,35051,8,12.58,22.61,71.87,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:48:15",6244978,35051,8,12.57,22.61,71.87,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:48:20",6244979,35051,8,12.6,22.61,71.87,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:48:25",6244980,35051,8,12.6,22.61,71.87,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:48:30",6244981,35051,8,12.61,22.61,71.87,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:48:35",6244982,35051,8,12.57,22.61,71.87,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:48:40",6244983,35051,8,12.57,22.61,71.87,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:48:45",6244984,35051,8,12.6,22.61,71.87,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:48:50",6244985,35051,8,12.6,22.61,71.87,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:48:55",6244986,35051,8,12.6,22.61,71.87,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:49:00",6244987,35051,8,12.6,22.61,71.87,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:49:05",6244988,35051,8,12.6,22.61,71.87,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:49:10",6244989,35051,8,12.57,22.61,71.87,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:49:15",6244990,35051,8,12.6,22.61,71.87,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:49:20",6244991,35051,8,12.6,22.61,71.87,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:49:25",6244992,35051,8,12.6,22.61,71.87,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:49:30",6244993,35051,8,12.57,22.61,71.87,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:49:35",6244994,35051,8,12.6,22.61,71.87,3.44419,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:49:40",6244995,35051,8,12.59,22.61,71.87,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:49:45",6244996,35051,8,12.6,22.61,71.87,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:49:50",6244997,35051,8,12.6,22.61,71.87,3.44419,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:49:55",6244998,35051,8,12.6,22.61,71.87,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:50:00",6244999,35051,8,12.57,22.61,71.87,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:50:05",6245000,35051,8,12.61,22.61,71.87,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:50:10",6245001,35051,8,12.58,22.61,71.87,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:50:15",6245002,35051,8,12.61,22.61,71.87,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:50:20",6245003,35051,8,12.61,22.61,71.87,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:50:25",6245004,35051,8,12.6,22.61,71.87,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:50:30",6245005,35051,8,12.61,22.61,71.87,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:50:35",6245006,35051,8,12.61,22.61,71.87,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:50:40",6245007,35051,8,12.62,22.61,71.87,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:50:45",6245008,35051,8,12.61,22.61,71.87,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:50:50",6245009,35051,8,12.62,22.61,71.87,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:50:55",6245010,35051,8,12.62,22.61,71.87,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:51:00",6245011,35051,8,12.61,22.61,71.87,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:51:05",6245012,35051,8,12.59,22.61,71.87,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:51:10",6245013,35051,8,12.57,22.61,71.87,3.44419,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:51:15",6245014,35051,8,12.59,22.61,71.87,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:51:20",6245015,35051,8,12.58,22.61,71.87,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:51:25",6245016,35051,8,12.59,22.61,71.87,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:51:30",6245017,35051,8,12.6,22.61,71.87,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:51:35",6245018,35051,8,12.59,22.61,71.87,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:51:40",6245019,35051,8,12.6,22.61,71.87,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:51:45",6245020,35051,8,12.6,22.61,71.87,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:51:50",6245021,35051,8,12.6,22.61,71.8,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:51:55",6245022,35051,8,12.6,22.61,71.87,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:52:00",6245023,35051,8,12.6,22.61,71.8,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:52:05",6245024,35051,8,12.6,22.61,71.8,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:52:10",6245025,35051,8,12.57,22.61,71.8,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:52:15",6245026,35051,8,12.6,22.61,71.8,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:52:20",6245027,35051,8,12.6,22.61,71.8,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:52:25",6245028,35051,8,12.6,22.61,71.8,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:52:30",6245029,35051,8,12.6,22.61,71.8,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:52:35",6245030,35051,8,12.6,22.61,71.8,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:52:40",6245031,35051,8,12.57,22.61,71.8,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:52:45",6245032,35051,8,12.6,22.61,71.8,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:52:50",6245033,35051,8,12.6,22.61,71.8,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:52:55",6245034,35051,8,12.6,22.61,71.8,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:53:00",6245035,35051,8,12.57,22.61,71.8,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:53:05",6245036,35051,8,12.61,22.61,71.87,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:53:10",6245037,35051,8,12.58,22.61,71.87,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:53:15",6245038,35051,8,12.61,22.61,71.8,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:53:20",6245039,35051,8,12.58,22.61,71.8,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:53:25",6245040,35051,8,12.6,22.61,71.8,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:53:30",6245041,35051,8,12.6,22.61,71.8,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:53:35",6245042,35051,8,12.6,22.61,71.8,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:53:40",6245043,35051,8,12.6,22.61,71.8,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:53:45",6245044,35051,8,12.6,22.61,71.8,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:53:50",6245045,35051,8,12.58,22.61,71.8,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:53:55",6245046,35051,8,12.6,22.61,71.8,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:54:00",6245047,35051,8,12.6,22.61,71.8,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:54:05",6245048,35051,8,12.58,22.61,71.8,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:54:10",6245049,35051,8,12.55,22.61,71.8,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:54:15",6245050,35051,8,12.58,22.61,71.8,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:54:20",6245051,35051,8,12.58,22.61,71.8,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:54:25",6245052,35051,8,12.58,22.61,71.8,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:54:30",6245053,35051,8,12.58,22.61,71.8,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:54:35",6245054,35051,8,12.58,22.61,71.8,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:54:40",6245055,35051,8,12.58,22.61,71.8,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:54:45",6245056,35051,8,12.58,22.61,71.8,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:54:50",6245057,35051,8,12.58,22.61,71.8,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:54:55",6245058,35051,8,12.58,22.61,71.8,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:55:00",6245059,35051,8,12.56,22.61,71.8,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:55:05",6245060,35051,8,12.58,22.61,71.8,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:55:10",6245061,35051,8,12.55,22.61,71.73,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:55:15",6245062,35051,8,12.58,22.61,71.73,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:55:20",6245063,35051,8,12.58,22.61,71.73,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:55:25",6245064,35051,8,12.58,22.61,71.73,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:55:30",6245065,35051,8,12.58,22.61,71.73,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:55:35",6245066,35051,8,12.56,22.61,71.73,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:55:40",6245067,35051,8,12.58,22.61,71.73,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:55:45",6245068,35051,8,12.58,22.61,71.73,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:55:50",6245069,35051,8,12.58,22.61,71.73,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:55:55",6245070,35051,8,12.58,22.61,71.73,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:56:00",6245071,35051,8,12.57,22.61,71.73,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:56:05",6245072,35051,8,12.59,22.61,71.73,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:56:10",6245073,35051,8,12.6,22.61,71.73,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:56:15",6245074,35051,8,12.6,22.61,71.73,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:56:20",6245075,35051,8,12.58,22.61,71.73,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:56:25",6245076,35051,8,12.6,22.61,71.73,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:56:30",6245077,35051,8,12.61,22.61,71.73,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:56:35",6245078,35051,8,12.58,22.61,71.73,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:56:40",6245079,35051,8,12.6,22.61,71.73,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:56:45",6245080,35051,8,12.61,22.61,71.73,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:56:50",6245081,35051,8,12.59,22.61,71.73,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:56:55",6245082,35051,8,12.61,22.61,71.73,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:57:00",6245083,35051,8,12.6,22.61,71.73,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:57:05",6245084,35051,8,12.58,22.61,71.73,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:57:10",6245085,35051,8,12.58,22.61,71.73,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:57:15",6245086,35051,8,12.58,22.61,71.73,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:57:20",6245087,35051,8,12.58,22.61,71.73,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:57:25",6245088,35051,8,12.59,22.61,71.73,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:57:30",6245089,35051,8,12.58,22.61,71.73,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:57:35",6245090,35051,8,12.6,22.61,71.73,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:57:40",6245091,35051,8,12.6,22.61,71.66,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:57:45",6245092,35051,8,12.6,22.61,71.73,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:57:50",6245093,35051,8,12.6,22.61,71.73,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:57:55",6245094,35051,8,12.6,22.61,71.73,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:58:00",6245095,35051,8,12.6,22.61,71.73,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:58:05",6245096,35051,8,12.6,22.61,71.66,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:58:10",6245097,35051,8,12.6,22.61,71.66,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:58:15",6245098,35051,8,12.59,22.61,71.66,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:58:20",6245099,35051,8,12.59,22.61,71.66,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:58:25",6245100,35051,8,12.56,22.61,71.66,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:58:30",6245101,35051,8,12.57,22.61,71.66,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:58:35",6245102,35051,8,12.6,22.61,71.66,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:58:40",6245103,35051,8,12.6,22.61,71.66,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:58:45",6245104,35051,8,12.6,22.61,71.73,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:58:50",6245105,35051,8,12.6,22.61,71.66,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:58:55",6245106,35051,8,12.6,22.61,71.66,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:59:00",6245107,35051,8,12.6,22.61,71.66,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:59:05",6245108,35051,8,12.61,22.61,71.73,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:59:10",6245109,35051,8,12.58,22.61,71.73,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:59:15",6245110,35051,8,12.61,22.61,71.66,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:59:20",6245111,35051,8,12.61,22.61,71.66,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:59:25",6245112,35051,8,12.57,22.61,71.66,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:59:30",6245113,35051,8,12.6,22.61,71.66,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:59:35",6245114,35051,8,12.6,22.61,71.66,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:59:40",6245115,35051,8,12.61,22.61,71.66,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:59:45",6245116,35051,8,12.61,22.61,71.66,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:59:50",6245117,35051,8,12.57,22.61,71.66,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 16:59:55",6245118,35051,8,12.61,22.61,71.66,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:00:00",6245119,35051,8,12.58,22.61,71.66,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:00:05",6245120,35051,8,12.58,22.61,71.66,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:00:10",6245121,35051,8,12.54,22.61,71.66,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:00:15",6245122,35051,8,12.58,22.61,71.66,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:00:20",6245123,35051,8,12.58,22.61,71.66,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:00:25",6245124,35051,8,12.58,22.61,71.66,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:00:30",6245125,35051,8,12.58,22.61,71.66,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:00:35",6245126,35051,8,12.58,22.61,71.66,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:00:40",6245127,35051,8,12.58,22.61,71.66,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:00:45",6245128,35051,8,12.59,22.61,71.66,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:00:50",6245129,35051,8,12.58,22.61,71.66,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:00:55",6245130,35051,8,12.58,22.61,71.66,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:01:00",6245131,35051,8,12.58,22.61,71.66,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:01:05",6245132,35051,8,12.58,22.61,71.66,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:01:10",6245133,35051,8,12.56,22.61,71.66,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:01:15",6245134,35051,8,12.56,22.61,71.66,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:01:20",6245135,35051,8,12.58,22.61,71.66,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:01:25",6245136,35051,8,12.58,22.61,71.66,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:01:30",6245137,35051,8,12.58,22.61,71.66,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:01:35",6245138,35051,8,12.56,22.61,71.66,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:01:40",6245139,35051,8,12.58,22.61,71.66,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:01:45",6245140,35051,8,12.58,22.61,71.66,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:01:50",6245141,35051,8,12.58,22.61,71.66,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:01:55",6245142,35051,8,12.58,22.61,71.66,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:02:00",6245143,35051,8,12.58,22.61,71.66,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:02:05",6245144,35051,8,12.6,22.61,71.66,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:02:10",6245145,35051,8,12.6,22.61,71.66,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:02:15",6245146,35051,8,12.59,22.61,71.66,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:02:20",6245147,35051,8,12.57,22.61,71.66,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:02:25",6245148,35051,8,12.6,22.61,71.66,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:02:30",6245149,35051,8,12.6,22.61,71.66,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:02:35",6245150,35051,8,12.58,22.61,71.66,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:02:40",6245151,35051,8,12.6,22.61,71.66,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:02:45",6245152,35051,8,12.6,22.61,71.66,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:02:50",6245153,35051,8,12.6,22.61,71.66,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:02:55",6245154,35051,8,12.6,22.61,71.66,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:03:00",6245155,35051,8,12.6,22.61,71.66,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:03:05",6245156,35051,8,12.57,22.61,71.66,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:03:10",6245157,35051,8,12.55,22.61,71.66,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:03:15",6245158,35051,8,12.56,22.61,71.66,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:03:20",6245159,35051,8,12.57,22.61,71.66,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:03:25",6245160,35051,8,12.58,22.61,71.66,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:03:30",6245161,35051,8,12.58,22.61,71.66,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:03:35",6245162,35051,8,12.56,22.61,71.66,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:03:40",6245163,35051,8,12.58,22.61,71.66,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:03:45",6245164,35051,8,12.58,22.61,71.66,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:03:50",6245165,35051,8,12.58,22.61,71.66,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:03:55",6245166,35051,8,12.58,22.61,71.66,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:04:00",6245167,35051,8,12.58,22.61,71.66,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:04:05",6245168,35051,8,12.59,22.61,71.66,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:04:10",6245169,35051,8,12.56,22.61,71.66,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:04:15",6245170,35051,8,12.59,22.61,71.66,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:04:20",6245171,35051,8,12.58,22.61,71.66,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:04:25",6245172,35051,8,12.6,22.61,71.66,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:04:30",6245173,35051,8,12.6,22.61,71.66,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:04:35",6245174,35051,8,12.59,22.61,71.66,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:04:40",6245175,35051,8,12.59,22.61,71.66,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:04:45",6245176,35051,8,12.59,22.61,71.66,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:04:50",6245177,35051,8,12.6,22.61,71.66,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:04:55",6245178,35051,8,12.6,22.61,71.66,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:05:00",6245179,35051,8,12.59,22.61,71.66,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:05:05",6245180,35051,8,12.61,22.61,71.66,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:05:10",6245181,35051,8,12.57,22.61,71.66,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:05:15",6245182,35051,8,12.61,22.61,71.66,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:05:20",6245183,35051,8,12.61,22.61,71.66,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:05:25",6245184,35051,8,12.61,22.61,71.66,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:05:30",6245185,35051,8,12.61,22.61,71.66,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:05:35",6245186,35051,8,12.61,22.61,71.66,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:05:40",6245187,35051,8,12.58,22.61,71.66,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:05:45",6245188,35051,8,12.61,22.61,71.66,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:05:50",6245189,35051,8,12.61,22.61,71.66,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:05:55",6245190,35051,8,12.61,22.61,71.66,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:06:00",6245191,35051,8,12.61,22.61,71.66,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:06:05",6245192,35051,8,12.6,22.61,71.66,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:06:10",6245193,35051,8,12.56,22.61,71.66,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:06:15",6245194,35051,8,12.58,22.61,71.66,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:06:20",6245195,35051,8,12.59,22.61,71.66,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:06:25",6245196,35051,8,12.56,22.61,71.66,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:06:30",6245197,35051,8,12.6,22.61,71.66,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:06:35",6245198,35051,8,12.6,22.61,71.66,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:06:40",6245199,35051,8,12.6,22.61,71.66,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:06:45",6245200,35051,8,12.6,22.61,71.66,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:06:50",6245201,35051,8,12.6,22.61,71.66,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:06:55",6245202,35051,8,12.57,22.61,71.66,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:07:00",6245203,35051,8,12.6,22.61,71.66,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:07:05",6245204,35051,8,12.6,22.61,71.66,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:07:10",6245205,35051,8,12.57,22.61,71.66,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:07:15",6245206,35051,8,12.6,22.61,71.66,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:07:20",6245207,35051,8,12.6,22.61,71.66,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:07:25",6245208,35051,8,12.6,22.61,71.66,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:07:30",6245209,35051,8,12.6,22.61,71.66,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:07:35",6245210,35051,8,12.6,22.61,71.66,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:07:40",6245211,35051,8,12.6,22.61,71.66,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:07:45",6245212,35051,8,12.6,22.61,71.66,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:07:50",6245213,35051,8,12.6,22.61,71.66,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:07:55",6245214,35051,8,12.6,22.61,71.66,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:08:00",6245215,35051,8,12.57,22.61,71.66,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:08:05",6245216,35051,8,12.61,22.61,71.6,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:08:10",6245217,35051,8,12.58,22.61,71.6,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:08:15",6245218,35051,8,12.61,22.61,71.6,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:08:20",6245219,35051,8,12.61,22.61,71.6,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:08:25",6245220,35051,8,12.61,22.61,71.6,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:08:30",6245221,35051,8,12.61,22.61,71.6,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:08:35",6245222,35051,8,12.61,22.61,71.6,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:08:40",6245223,35051,8,12.61,22.61,71.6,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:08:45",6245224,35051,8,12.61,22.61,71.6,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:08:50",6245225,35051,8,12.57,22.61,71.6,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:08:55",6245226,35051,8,12.61,22.61,71.6,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:09:00",6245227,35051,8,12.61,22.61,71.6,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:09:05",6245228,35051,8,12.56,22.61,71.6,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:09:10",6245229,35051,8,12.56,22.61,71.6,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:09:15",6245230,35051,8,12.6,22.61,71.6,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:09:20",6245231,35051,8,12.59,22.61,71.6,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:09:25",6245232,35051,8,12.6,22.61,71.6,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:09:30",6245233,35051,8,12.6,22.61,71.6,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:09:35",6245234,35051,8,12.58,22.61,71.6,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:09:40",6245235,35051,8,12.6,22.61,71.6,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:09:45",6245236,35051,8,12.6,22.61,71.6,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:09:50",6245237,35051,8,12.61,22.61,71.6,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:09:55",6245238,35051,8,12.61,22.61,71.6,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:10:00",6245239,35051,8,12.61,22.61,71.6,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:10:05",6245240,35051,8,12.57,22.61,71.6,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:10:10",6245241,35051,8,12.61,22.61,71.6,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:10:15",6245242,35051,8,12.61,22.61,71.6,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:10:20",6245243,35051,8,12.62,22.61,71.6,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:10:25",6245244,35051,8,12.62,22.61,71.6,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:10:30",6245245,35051,8,12.62,22.61,71.6,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:10:35",6245246,35051,8,12.62,22.61,71.6,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:10:40",6245247,35051,8,12.59,22.61,71.6,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:10:45",6245248,35051,8,12.62,22.61,71.6,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:10:50",6245249,35051,8,12.62,22.61,71.6,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:10:55",6245250,35051,8,12.63,22.61,71.6,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:11:00",6245251,35051,8,12.63,22.61,71.6,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:11:05",6245252,35051,8,12.65,22.61,71.6,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:11:10",6245253,35051,8,12.61,22.61,71.6,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:11:15",6245254,35051,8,12.65,22.61,71.6,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:11:20",6245255,35051,8,12.65,22.61,71.6,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:11:25",6245256,35051,8,12.65,22.61,71.6,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:11:30",6245257,35051,8,12.66,22.61,71.6,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:11:35",6245258,35051,8,12.66,22.61,71.6,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:11:40",6245259,35051,8,12.66,22.64,71.6,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:11:45",6245260,35051,8,12.66,22.61,71.6,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:11:50",6245261,35051,8,12.64,22.64,71.6,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:11:55",6245262,35051,8,12.67,22.61,71.6,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:12:00",6245263,35051,8,12.66,22.61,71.6,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:12:05",6245264,35051,8,12.65,22.61,71.6,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:12:10",6245265,35051,8,12.64,22.61,71.6,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:12:15",6245266,35051,8,12.62,22.61,71.6,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:12:20",6245267,35051,8,12.66,22.64,71.6,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:12:25",6245268,35051,8,12.66,22.64,71.6,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:12:30",6245269,35051,8,12.67,22.64,71.6,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:12:35",6245270,35051,8,12.67,22.64,71.6,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:12:40",6245271,35051,8,12.68,22.64,71.6,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:12:45",6245272,35051,8,12.68,22.64,71.6,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:12:50",6245273,35051,8,12.69,22.64,71.6,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:12:55",6245274,35051,8,12.69,22.64,71.6,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:13:00",6245275,35051,8,12.69,22.64,71.53,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:13:05",6245276,35051,8,12.69,22.64,71.53,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:13:10",6245277,35051,8,12.68,22.64,71.6,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:13:15",6245278,35051,8,12.7,22.64,71.53,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:13:20",6245279,35051,8,12.7,22.64,71.53,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:13:25",6245280,35051,8,12.64,22.64,71.53,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:13:30",6245281,35051,8,12.7,22.64,71.53,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:13:35",6245282,35051,8,12.7,22.64,71.53,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:13:40",6245283,35051,8,12.7,22.64,71.53,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:13:45",6245284,35051,8,12.67,22.64,71.53,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:13:50",6245285,35051,8,12.71,22.64,71.53,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:13:55",6245286,35051,8,12.71,22.64,71.53,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:14:00",6245287,35051,8,12.71,22.64,71.53,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:14:05",6245288,35051,8,12.71,22.64,71.53,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:14:10",6245289,35051,8,12.68,22.64,71.53,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:14:15",6245290,35051,8,12.71,22.64,71.53,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:14:20",6245291,35051,8,12.71,22.64,71.53,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:14:25",6245292,35051,8,12.71,22.64,71.53,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:14:30",6245293,35051,8,12.68,22.64,71.53,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:14:35",6245294,35051,8,12.7,22.64,71.53,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:14:40",6245295,35051,8,12.71,22.64,71.53,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:14:45",6245296,35051,8,12.71,22.64,71.53,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:14:50",6245297,35051,8,12.7,22.64,71.53,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:14:55",6245298,35051,8,12.7,22.64,71.53,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:15:00",6245299,35051,8,12.7,22.64,71.53,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:15:05",6245300,35051,8,12.68,22.64,71.53,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:15:10",6245301,35051,8,12.68,22.64,71.53,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:15:15",6245302,35051,8,12.67,22.64,71.53,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:15:20",6245303,35051,8,12.67,22.64,71.53,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:15:25",6245304,35051,8,12.67,22.64,71.53,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:15:30",6245305,35051,8,12.67,22.64,71.53,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:15:35",6245306,35051,8,12.67,22.64,71.53,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:15:40",6245307,35051,8,12.64,22.64,71.53,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:15:45",6245308,35051,8,12.67,22.64,71.53,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:15:50",6245309,35051,8,12.67,22.64,71.46,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:15:55",6245310,35051,8,12.67,22.64,71.53,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:16:00",6245311,35051,8,12.63,22.64,71.46,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:16:05",6245312,35051,8,12.65,22.64,71.46,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:16:10",6245313,35051,8,12.67,22.64,71.46,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:16:15",6245314,35051,8,12.66,22.64,71.46,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:16:20",6245315,35051,8,12.66,22.64,71.46,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:16:25",6245316,35051,8,12.66,22.64,71.46,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:16:30",6245317,35051,8,12.66,22.64,71.46,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:16:35",6245318,35051,8,12.66,22.64,71.53,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:16:40",6245319,35051,8,12.66,22.64,71.53,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:16:45",6245320,35051,8,12.67,22.64,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:16:50",6245321,35051,8,12.67,22.64,71.46,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:16:55",6245322,35051,8,12.66,22.64,71.46,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:17:00",6245323,35051,8,12.63,22.64,71.46,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:17:05",6245324,35051,8,12.67,22.64,71.46,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:17:10",6245325,35051,8,12.65,22.64,71.46,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:17:15",6245326,35051,8,12.68,22.64,71.46,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:17:20",6245327,35051,8,12.68,22.64,71.46,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:17:25",6245328,35051,8,12.68,22.64,71.46,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:17:30",6245329,35051,8,12.68,22.64,71.53,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:17:35",6245330,35051,8,12.69,22.64,71.53,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:17:40",6245331,35051,8,12.69,22.64,71.53,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:17:45",6245332,35051,8,12.69,22.64,71.53,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:17:50",6245333,35051,8,12.69,22.64,71.53,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:17:55",6245334,35051,8,12.64,22.64,71.53,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:18:00",6245335,35051,8,12.7,22.64,71.46,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:18:05",6245336,35051,8,12.67,22.64,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:18:10",6245337,35051,8,12.65,22.64,71.46,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:18:15",6245338,35051,8,12.63,22.64,71.46,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:18:20",6245339,35051,8,12.65,22.64,71.46,3.443515,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:18:25",6245340,35051,8,12.68,22.64,71.46,3.443515,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:18:30",6245341,35051,8,12.7,22.64,71.46,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:18:35",6245342,35051,8,12.65,22.64,71.46,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:18:40",6245343,35051,8,12.7,22.64,71.46,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:18:45",6245344,35051,8,12.71,22.64,71.46,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:18:50",6245345,35051,8,12.7,22.64,71.46,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:18:55",6245346,35051,8,12.68,22.64,71.46,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:19:00",6245347,35051,8,12.71,22.64,71.46,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:19:05",6245348,35051,8,12.71,22.64,71.46,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:19:10",6245349,35051,8,12.68,22.64,71.46,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:19:15",6245350,35051,8,12.72,22.64,71.46,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:19:20",6245351,35051,8,12.72,22.64,71.46,3.443515,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:19:25",6245352,35051,8,12.71,22.64,71.46,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:19:30",6245353,35051,8,12.72,22.64,71.46,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:19:35",6245354,35051,8,12.72,22.64,71.46,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:19:40",6245355,35051,8,12.68,22.64,71.46,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:19:45",6245356,35051,8,12.73,22.64,71.46,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:19:50",6245357,35051,8,12.7,22.64,71.46,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:19:55",6245358,35051,8,12.69,22.64,71.46,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:20:00",6245359,35051,8,12.73,22.64,71.46,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:20:05",6245360,35051,8,12.74,22.64,71.46,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:20:10",6245361,35051,8,12.71,22.64,71.46,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:20:15",6245362,35051,8,12.75,22.64,71.46,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:20:20",6245363,35051,8,12.75,22.64,71.46,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:20:25",6245364,35051,8,12.72,22.64,71.46,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:20:30",6245365,35051,8,12.75,22.64,71.46,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:20:35",6245366,35051,8,12.72,22.64,71.46,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:20:40",6245367,35051,8,12.75,22.64,71.46,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:20:45",6245368,35051,8,12.72,22.64,71.46,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:20:50",6245369,35051,8,12.76,22.64,71.46,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:20:55",6245370,35051,8,12.76,22.64,71.46,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:21:00",6245371,35051,8,12.76,22.64,71.46,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:21:05",6245372,35051,8,12.74,22.64,71.46,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:21:10",6245373,35051,8,12.72,22.64,71.46,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:21:15",6245374,35051,8,12.75,22.64,71.46,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:21:20",6245375,35051,8,12.72,22.64,71.46,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:21:25",6245376,35051,8,12.75,22.64,71.46,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:21:30",6245377,35051,8,12.76,22.64,71.46,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:21:35",6245378,35051,8,12.76,22.64,71.46,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:21:40",6245379,35051,8,12.76,22.64,71.46,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:21:45",6245380,35051,8,12.77,22.64,71.46,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:21:50",6245381,35051,8,12.77,22.64,71.39,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:21:55",6245382,35051,8,12.77,22.64,71.39,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:22:00",6245383,35051,8,12.77,22.64,71.39,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:22:05",6245384,35051,8,12.75,22.64,71.39,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:22:10",6245385,35051,8,12.76,22.64,71.39,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:22:15",6245386,35051,8,12.77,22.64,71.39,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:22:20",6245387,35051,8,12.78,22.64,71.39,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:22:25",6245388,35051,8,12.78,22.64,71.39,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:22:30",6245389,35051,8,12.78,22.64,71.39,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:22:35",6245390,35051,8,12.79,22.64,71.39,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:22:40",6245391,35051,8,12.79,22.64,71.39,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:22:45",6245392,35051,8,12.79,22.64,71.39,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:22:50",6245393,35051,8,12.79,22.64,71.46,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:22:55",6245394,35051,8,12.79,22.64,71.46,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:23:00",6245395,35051,8,12.76,22.64,71.46,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:23:05",6245396,35051,8,12.8,22.64,71.46,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:23:10",6245397,35051,8,12.77,22.64,71.46,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:23:15",6245398,35051,8,12.81,22.64,71.46,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:23:20",6245399,35051,8,12.81,22.64,71.46,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:23:25",6245400,35051,8,12.8,22.64,71.46,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:23:30",6245401,35051,8,12.81,22.64,71.46,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:23:35",6245402,35051,8,12.81,22.64,71.46,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:23:40",6245403,35051,8,12.81,22.64,71.46,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:23:45",6245404,35051,8,12.81,22.64,71.46,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:23:50",6245405,35051,8,12.81,22.64,71.46,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:23:55",6245406,35051,8,12.78,22.64,71.39,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:24:00",6245407,35051,8,12.81,22.64,71.39,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:24:05",6245408,35051,8,12.78,22.64,71.46,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:24:10",6245409,35051,8,12.74,22.64,71.46,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:24:15",6245410,35051,8,12.75,22.64,71.46,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:24:20",6245411,35051,8,12.73,22.64,71.46,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:24:25",6245412,35051,8,12.78,22.64,71.46,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:24:30",6245413,35051,8,12.79,22.64,71.46,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:24:35",6245414,35051,8,12.77,22.67,71.46,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:24:40",6245415,35051,8,12.78,22.67,71.46,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:24:45",6245416,35051,8,12.78,22.67,71.46,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:24:50",6245417,35051,8,12.76,22.67,71.46,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:24:55",6245418,35051,8,12.78,22.64,71.46,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:25:00",6245419,35051,8,12.78,22.67,71.46,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:25:05",6245420,35051,8,12.78,22.67,71.46,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:25:10",6245421,35051,8,12.77,22.67,71.46,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:25:15",6245422,35051,8,12.78,22.67,71.46,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:25:20",6245423,35051,8,12.77,22.64,71.39,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:25:25",6245424,35051,8,12.77,22.67,71.46,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:25:30",6245425,35051,8,12.74,22.67,71.46,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:25:35",6245426,35051,8,12.77,22.67,71.39,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:25:40",6245427,35051,8,12.77,22.67,71.39,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:25:45",6245428,35051,8,12.77,22.67,71.39,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:25:50",6245429,35051,8,12.77,22.67,71.39,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:25:55",6245430,35051,8,12.76,22.67,71.39,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:26:00",6245431,35051,8,12.76,22.67,71.39,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:26:05",6245432,35051,8,12.76,22.67,71.39,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:26:10",6245433,35051,8,12.73,22.67,71.39,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:26:15",6245434,35051,8,12.76,22.67,71.39,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:26:20",6245435,35051,8,12.76,22.67,71.39,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:26:25",6245436,35051,8,12.73,22.67,71.39,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:26:30",6245437,35051,8,12.76,22.67,71.39,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:26:35",6245438,35051,8,12.75,22.67,71.39,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:26:40",6245439,35051,8,12.75,22.67,71.39,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:26:45",6245440,35051,8,12.75,22.67,71.32,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:26:50",6245441,35051,8,12.72,22.67,71.32,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:26:55",6245442,35051,8,12.75,22.64,71.32,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:27:00",6245443,35051,8,12.75,22.67,71.32,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:27:05",6245444,35051,8,12.7,22.67,71.32,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:27:10",6245445,35051,8,12.68,22.67,71.32,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:27:15",6245446,35051,8,12.72,22.67,71.32,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:27:20",6245447,35051,8,12.72,22.67,71.32,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:27:25",6245448,35051,8,12.7,22.64,71.32,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:27:30",6245449,35051,8,12.72,22.67,71.32,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:27:35",6245450,35051,8,12.66,22.67,71.32,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:27:40",6245451,35051,8,12.72,22.67,71.32,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:27:45",6245452,35051,8,12.72,22.67,71.26,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:27:50",6245453,35051,8,12.73,22.67,71.26,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:27:55",6245454,35051,8,12.72,22.67,71.26,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:28:00",6245455,35051,8,12.68,22.67,71.26,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:28:05",6245456,35051,8,12.72,22.67,71.26,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:28:10",6245457,35051,8,12.7,22.67,71.26,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:28:15",6245458,35051,8,12.72,22.67,71.26,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:28:20",6245459,35051,8,12.69,22.67,71.19,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:28:25",6245460,35051,8,12.72,22.67,71.19,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:28:30",6245461,35051,8,12.7,22.67,71.19,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:28:35",6245462,35051,8,12.71,22.67,71.19,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:28:40",6245463,35051,8,12.72,22.67,71.19,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:28:45",6245464,35051,8,12.72,22.67,71.19,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:28:50",6245465,35051,8,12.72,22.67,71.19,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:28:55",6245466,35051,8,12.68,22.67,71.19,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:29:00",6245467,35051,8,12.72,22.67,71.19,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:29:05",6245468,35051,8,12.67,22.67,71.12,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:29:10",6245469,35051,8,12.7,22.67,71.12,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:29:15",6245470,35051,8,12.73,22.67,71.12,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:29:20",6245471,35051,8,12.73,22.67,71.12,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:29:25",6245472,35051,8,12.73,22.67,71.12,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:29:30",6245473,35051,8,12.72,22.67,71.12,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:29:35",6245474,35051,8,12.68,22.67,71.05,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:29:40",6245475,35051,8,12.73,22.67,71.05,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:29:45",6245476,35051,8,12.72,22.67,71.05,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:29:50",6245477,35051,8,12.72,22.67,71.05,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:29:55",6245478,35051,8,12.71,22.67,71.05,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:30:00",6245479,35051,8,12.72,22.67,71.05,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:30:05",6245480,35051,8,12.71,22.67,71.05,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:30:10",6245481,35051,8,12.7,22.67,71.05,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:30:15",6245482,35051,8,12.71,22.67,70.98,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:30:20",6245483,35051,8,12.69,22.67,70.98,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:30:25",6245484,35051,8,12.7,22.67,70.98,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:30:30",6245485,35051,8,12.7,22.67,70.98,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:30:35",6245486,35051,8,12.71,22.67,70.98,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:30:40",6245487,35051,8,12.7,22.67,70.98,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:30:45",6245488,35051,8,12.71,22.67,70.92,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:30:50",6245489,35051,8,12.71,22.67,70.92,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:30:55",6245490,35051,8,12.71,22.67,70.92,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:31:00",6245491,35051,8,12.71,22.67,70.92,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:31:05",6245492,35051,8,12.71,22.67,70.92,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:31:10",6245493,35051,8,12.7,22.67,70.92,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:31:15",6245494,35051,8,12.71,22.67,70.92,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:31:20",6245495,35051,8,12.71,22.67,70.85,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:31:25",6245496,35051,8,12.71,22.67,70.85,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:31:30",6245497,35051,8,12.7,22.67,70.85,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:31:35",6245498,35051,8,12.72,22.67,70.85,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:31:40",6245499,35051,8,12.72,22.67,70.85,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:31:45",6245500,35051,8,12.71,22.67,70.78,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:31:50",6245501,35051,8,12.72,22.67,70.78,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:31:55",6245502,35051,8,12.72,22.67,70.78,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:32:00",6245503,35051,8,12.71,22.67,70.78,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:32:05",6245504,35051,8,12.73,22.67,70.78,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:32:10",6245505,35051,8,12.73,22.67,70.78,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:32:15",6245506,35051,8,12.73,22.67,70.78,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:32:20",6245507,35051,8,12.73,22.67,70.78,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:32:25",6245508,35051,8,12.73,22.67,70.78,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:32:30",6245509,35051,8,12.74,22.67,70.71,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:32:35",6245510,35051,8,12.74,22.67,70.71,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:32:40",6245511,35051,8,12.75,22.67,70.71,3.443515,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:32:45",6245512,35051,8,12.73,22.67,70.71,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:32:50",6245513,35051,8,12.75,22.67,70.71,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:32:55",6245514,35051,8,12.72,22.67,70.71,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:33:00",6245515,35051,8,12.75,22.67,70.71,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:33:05",6245516,35051,8,12.74,22.67,70.71,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:33:10",6245517,35051,8,12.74,22.67,70.64,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:33:15",6245518,35051,8,12.75,22.67,70.64,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:33:20",6245519,35051,8,12.75,22.67,70.64,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:33:25",6245520,35051,8,12.75,22.67,70.64,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:33:30",6245521,35051,8,12.76,22.67,70.64,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:33:35",6245522,35051,8,12.76,22.67,70.64,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:33:40",6245523,35051,8,12.77,22.67,70.64,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:33:45",6245524,35051,8,12.77,22.67,70.64,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:33:50",6245525,35051,8,12.78,22.67,70.64,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:33:55",6245526,35051,8,12.78,22.67,70.58,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:34:00",6245527,35051,8,12.78,22.67,70.58,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:34:05",6245528,35051,8,12.77,22.67,70.58,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:34:10",6245529,35051,8,12.79,22.67,70.58,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:34:15",6245530,35051,8,12.79,22.67,70.58,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:34:20",6245531,35051,8,12.79,22.67,70.58,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:34:25",6245532,35051,8,12.8,22.67,70.58,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:34:30",6245533,35051,8,12.78,22.67,70.58,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:34:35",6245534,35051,8,12.81,22.67,70.58,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:34:40",6245535,35051,8,12.79,22.67,70.58,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:34:45",6245536,35051,8,12.82,22.67,70.51,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:34:50",6245537,35051,8,12.79,22.67,70.51,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:34:55",6245538,35051,8,12.81,22.7,70.51,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:35:00",6245539,35051,8,12.81,22.67,70.51,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:35:05",6245540,35051,8,12.81,22.67,70.51,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:35:10",6245541,35051,8,12.81,22.67,70.51,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:35:15",6245542,35051,8,12.85,22.7,70.51,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:35:20",6245543,35051,8,12.84,22.67,70.51,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:35:25",6245544,35051,8,12.86,22.67,70.51,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:35:30",6245545,35051,8,12.87,22.67,70.51,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:35:35",6245546,35051,8,12.87,22.67,70.44,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:35:40",6245547,35051,8,12.88,22.67,70.44,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:35:45",6245548,35051,8,12.87,22.67,70.44,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:35:50",6245549,35051,8,12.88,22.67,70.44,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:35:55",6245550,35051,8,12.88,22.67,70.44,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:36:00",6245551,35051,8,12.88,22.67,70.44,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:36:05",6245552,35051,8,12.87,22.67,70.44,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:36:10",6245553,35051,8,12.85,22.67,70.44,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:36:15",6245554,35051,8,12.87,22.67,70.44,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:36:20",6245555,35051,8,12.88,22.67,70.44,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:36:25",6245556,35051,8,12.88,22.67,70.44,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:36:30",6245557,35051,8,12.87,22.67,70.37,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:36:35",6245558,35051,8,12.89,22.67,70.37,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:36:40",6245559,35051,8,12.89,22.7,70.37,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:36:45",6245560,35051,8,12.9,22.67,70.37,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:36:50",6245561,35051,8,12.9,22.67,70.37,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:36:55",6245562,35051,8,12.91,22.7,70.37,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:37:00",6245563,35051,8,12.9,22.7,70.37,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:37:05",6245564,35051,8,12.89,22.7,70.37,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:37:10",6245565,35051,8,12.91,22.67,70.37,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:37:15",6245566,35051,8,12.92,22.7,70.37,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:37:20",6245567,35051,8,12.93,22.7,70.37,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:37:25",6245568,35051,8,12.93,22.7,70.37,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:37:30",6245569,35051,8,12.94,22.7,70.37,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:37:35",6245570,35051,8,12.95,22.7,70.3,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:37:40",6245571,35051,8,12.93,22.7,70.3,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:37:45",6245572,35051,8,12.94,22.7,70.3,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:37:50",6245573,35051,8,12.97,22.7,70.3,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:37:55",6245574,35051,8,12.97,22.7,70.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:38:00",6245575,35051,8,12.98,22.7,70.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:38:05",6245576,35051,8,13.01,22.7,70.3,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:38:10",6245577,35051,8,12.98,22.7,70.24,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:38:15",6245578,35051,8,12.98,22.7,70.24,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:38:20",6245579,35051,8,13.02,22.7,70.24,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:38:25",6245580,35051,8,12.98,22.7,70.24,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:38:30",6245581,35051,8,13,22.7,70.24,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:38:35",6245582,35051,8,13.01,22.7,70.24,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:38:40",6245583,35051,8,13.01,22.7,70.24,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:38:45",6245584,35051,8,13.01,22.7,70.24,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:38:50",6245585,35051,8,13.01,22.7,70.24,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:38:55",6245586,35051,8,13.03,22.7,70.24,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:39:00",6245587,35051,8,13.04,22.7,70.24,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:39:05",6245588,35051,8,13.03,22.7,70.17,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:39:10",6245589,35051,8,13.06,22.7,70.17,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:39:15",6245590,35051,8,13.15,22.7,70.17,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:39:20",6245591,35051,8,13.12,22.7,70.17,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:39:25",6245592,35051,8,13.13,22.7,70.17,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:39:30",6245593,35051,8,13.07,22.7,70.17,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:39:35",6245594,35051,8,13.08,22.7,70.17,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:39:40",6245595,35051,8,13.08,22.7,70.17,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:39:45",6245596,35051,8,13.08,22.7,70.17,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:39:50",6245597,35051,8,13.07,22.7,70.17,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:39:55",6245598,35051,8,13.07,22.7,70.17,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:40:00",6245599,35051,8,13.08,22.7,70.1,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:40:05",6245600,35051,8,13.04,22.7,70.1,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:40:10",6245601,35051,8,13.03,22.7,70.1,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:40:15",6245602,35051,8,13.07,22.7,70.1,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:40:20",6245603,35051,8,13.07,22.7,70.1,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:40:25",6245604,35051,8,13.08,22.7,70.1,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:40:30",6245605,35051,8,13.08,22.7,70.1,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:40:35",6245606,35051,8,13.05,22.7,70.1,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:40:40",6245607,35051,8,13.08,22.7,70.1,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:40:45",6245608,35051,8,13.08,22.7,70.03,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:40:50",6245609,35051,8,13.09,22.7,70.03,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:40:55",6245610,35051,8,13.12,22.7,70.03,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:41:00",6245611,35051,8,13.11,22.7,70.03,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:41:05",6245612,35051,8,13.14,22.7,70.03,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:41:10",6245613,35051,8,13.08,22.7,70.03,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:41:15",6245614,35051,8,13.07,22.7,70.03,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:41:20",6245615,35051,8,13.09,22.7,70.03,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:41:25",6245616,35051,8,13.08,22.73,70.03,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:41:30",6245617,35051,8,13.07,22.7,70.03,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:41:35",6245618,35051,8,13.05,22.7,69.96,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:41:40",6245619,35051,8,13.06,22.73,69.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:41:45",6245620,35051,8,13.07,22.73,69.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:41:50",6245621,35051,8,13.06,22.73,69.96,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:41:55",6245622,35051,8,13.06,22.73,69.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:42:00",6245623,35051,8,13.07,22.73,69.96,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:42:05",6245624,35051,8,13.05,22.73,69.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:42:10",6245625,35051,8,13.02,22.73,69.96,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:42:15",6245626,35051,8,13.04,22.73,69.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:42:20",6245627,35051,8,13.04,22.7,69.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:42:25",6245628,35051,8,13.04,22.73,69.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:42:30",6245629,35051,8,13.04,22.73,69.9,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:42:35",6245630,35051,8,13.01,22.73,69.9,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:42:40",6245631,35051,8,13.05,22.73,69.9,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:42:45",6245632,35051,8,13.04,22.73,69.9,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:42:50",6245633,35051,8,13.05,22.73,69.83,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:42:55",6245634,35051,8,13.06,22.73,69.83,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:43:00",6245635,35051,8,13.06,22.73,69.83,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:43:05",6245636,35051,8,13.05,22.73,69.83,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:43:10",6245637,35051,8,13.04,22.73,69.83,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:43:15",6245638,35051,8,13.07,22.73,69.83,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:43:20",6245639,35051,8,13.03,22.73,69.83,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:43:25",6245640,35051,8,13.07,22.73,69.76,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:43:30",6245641,35051,8,13.08,22.73,69.76,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:43:35",6245642,35051,8,13.07,22.73,69.76,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:43:40",6245643,35051,8,13.07,22.73,69.76,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:43:45",6245644,35051,8,13.06,22.73,69.76,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:43:50",6245645,35051,8,13.09,22.73,69.76,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:43:55",6245646,35051,8,13.09,22.73,69.69,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:44:00",6245647,35051,8,13.06,22.73,69.69,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:44:05",6245648,35051,8,13.06,22.73,69.69,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:44:10",6245649,35051,8,13.07,22.73,69.69,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:44:15",6245650,35051,8,13.07,22.73,69.69,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:44:20",6245651,35051,8,13.06,22.73,69.69,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:44:25",6245652,35051,8,13.07,22.73,69.69,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:44:30",6245653,35051,8,13.07,22.73,69.69,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:44:35",6245654,35051,8,13.06,22.73,69.69,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:44:40",6245655,35051,8,13.06,22.73,69.62,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:44:45",6245656,35051,8,13.05,22.73,69.62,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:44:50",6245657,35051,8,13.05,22.73,69.62,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:44:55",6245658,35051,8,13.05,22.73,69.62,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:45:00",6245659,35051,8,13.06,22.73,69.62,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:45:05",6245660,35051,8,13.03,22.73,69.62,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:45:10",6245661,35051,8,13.01,22.73,69.56,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:45:15",6245662,35051,8,13.03,22.73,69.56,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:45:20",6245663,35051,8,13.03,22.73,69.56,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:45:25",6245664,35051,8,13,22.73,69.56,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:45:30",6245665,35051,8,13.03,22.73,69.56,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:45:35",6245666,35051,8,13.03,22.73,69.56,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:45:40",6245667,35051,8,13.03,22.73,69.56,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:45:45",6245668,35051,8,13.03,22.73,69.56,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:45:50",6245669,35051,8,13.03,22.73,69.49,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:45:55",6245670,35051,8,13.04,22.73,69.49,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:46:00",6245671,35051,8,13.05,22.73,69.49,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:46:05",6245672,35051,8,13.07,22.73,69.49,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:46:10",6245673,35051,8,13.1,22.73,69.49,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:46:15",6245674,35051,8,13.1,22.73,69.49,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:46:20",6245675,35051,8,13.09,22.73,69.42,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:46:25",6245676,35051,8,13.04,22.73,69.42,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:46:30",6245677,35051,8,13.09,22.73,69.42,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:46:35",6245678,35051,8,13.11,22.73,69.42,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:46:40",6245679,35051,8,13.13,22.73,69.42,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:46:45",6245680,35051,8,13.14,22.73,69.42,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:46:50",6245681,35051,8,13.11,22.73,69.35,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:46:55",6245682,35051,8,13.09,22.73,69.35,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:47:00",6245683,35051,8,13.08,22.73,69.35,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:47:05",6245684,35051,8,13.04,22.73,69.35,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:47:10",6245685,35051,8,13.08,22.73,69.35,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:47:15",6245686,35051,8,13.08,22.73,69.35,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:47:20",6245687,35051,8,13.08,22.73,69.35,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:47:25",6245688,35051,8,13.04,22.73,69.35,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:47:30",6245689,35051,8,13.07,22.73,69.35,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:47:35",6245690,35051,8,13.07,22.73,69.35,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:47:40",6245691,35051,8,13.06,22.75,69.28,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:47:45",6245692,35051,8,13.07,22.73,69.28,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:47:50",6245693,35051,8,13.06,22.75,69.28,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:47:55",6245694,35051,8,13.02,22.75,69.28,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:48:00",6245695,35051,8,13.05,22.75,69.28,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:48:05",6245696,35051,8,13,22.75,69.28,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:48:10",6245697,35051,8,13,22.75,69.28,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:48:15",6245698,35051,8,13.02,22.75,69.28,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:48:20",6245699,35051,8,13.03,22.75,69.28,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:48:25",6245700,35051,8,13.03,22.75,69.22,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:48:30",6245701,35051,8,13.03,22.75,69.22,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:48:35",6245702,35051,8,13.02,22.75,69.22,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:48:40",6245703,35051,8,13.03,22.75,69.22,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:48:45",6245704,35051,8,13.03,22.75,69.22,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:48:50",6245705,35051,8,13.03,22.75,69.22,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:48:55",6245706,35051,8,13.03,22.75,69.22,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:49:00",6245707,35051,8,13,22.75,69.22,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:49:05",6245708,35051,8,13.03,22.75,69.15,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:49:10",6245709,35051,8,13,22.75,69.15,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:49:15",6245710,35051,8,13,22.75,69.15,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:49:20",6245711,35051,8,13.02,22.75,69.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:49:25",6245712,35051,8,13.02,22.75,69.15,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:49:30",6245713,35051,8,13.03,22.75,69.15,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:49:35",6245714,35051,8,13.02,22.75,69.15,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:49:40",6245715,35051,8,13.02,22.75,69.15,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:49:45",6245716,35051,8,13.02,22.75,69.15,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:49:50",6245717,35051,8,13.02,22.75,69.15,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:49:55",6245718,35051,8,13.03,22.75,69.15,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:50:00",6245719,35051,8,13.01,22.75,69.08,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:50:05",6245720,35051,8,13.04,22.75,69.08,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:50:10",6245721,35051,8,13.04,22.75,69.08,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:50:15",6245722,35051,8,13.04,22.75,69.08,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:50:20",6245723,35051,8,13.05,22.75,69.08,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:50:25",6245724,35051,8,13.05,22.75,69.08,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:50:30",6245725,35051,8,13.06,22.75,69.08,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:50:35",6245726,35051,8,13.06,22.75,69.08,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:50:40",6245727,35051,8,13.07,22.75,69.08,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:50:45",6245728,35051,8,13.04,22.75,69.08,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:50:50",6245729,35051,8,13.06,22.75,69.08,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:50:55",6245730,35051,8,13.08,22.75,69.08,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:51:00",6245731,35051,8,13.08,22.75,69.01,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:51:05",6245732,35051,8,13.07,22.75,69.01,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:51:10",6245733,35051,8,13.03,22.75,69.01,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:51:15",6245734,35051,8,13.08,22.75,69.01,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:51:20",6245735,35051,8,13.08,22.75,69.01,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:51:25",6245736,35051,8,13.05,22.75,69.01,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:51:30",6245737,35051,8,13.09,22.75,68.94,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:51:35",6245738,35051,8,13.09,22.78,68.94,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:51:40",6245739,35051,8,13.1,22.75,68.94,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:51:45",6245740,35051,8,13.09,22.75,68.94,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:51:50",6245741,35051,8,13.09,22.78,68.94,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:51:55",6245742,35051,8,13.12,22.75,68.94,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:52:00",6245743,35051,8,13.11,22.78,68.94,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:52:05",6245744,35051,8,13.13,22.78,68.94,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:52:10",6245745,35051,8,13.09,22.78,68.94,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:52:15",6245746,35051,8,13.13,22.75,68.94,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:52:20",6245747,35051,8,13.13,22.78,68.94,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:52:25",6245748,35051,8,13.14,22.75,68.94,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:52:30",6245749,35051,8,13.09,22.78,68.88,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:52:35",6245750,35051,8,13.08,22.78,68.88,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:52:40",6245751,35051,8,13.13,22.78,68.88,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:52:45",6245752,35051,8,13.13,22.78,68.88,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:52:50",6245753,35051,8,13.07,22.78,68.88,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:52:55",6245754,35051,8,13.13,22.78,68.88,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:53:00",6245755,35051,8,13.13,22.78,68.88,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:53:05",6245756,35051,8,13.14,22.78,68.88,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:53:10",6245757,35051,8,13.13,22.78,68.88,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:53:15",6245758,35051,8,13.14,22.78,68.88,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:53:20",6245759,35051,8,13.1,22.78,68.88,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:53:25",6245760,35051,8,13.09,22.78,68.88,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:53:30",6245761,35051,8,13.12,22.78,68.81,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:53:35",6245762,35051,8,13.15,22.78,68.81,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:53:40",6245763,35051,8,13.15,22.78,68.81,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:53:45",6245764,35051,8,13.14,22.78,68.81,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:53:50",6245765,35051,8,13.14,22.78,68.81,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:53:55",6245766,35051,8,13.14,22.78,68.81,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:54:00",6245767,35051,8,13.14,22.78,68.81,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:54:05",6245768,35051,8,13.11,22.78,68.74,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:54:10",6245769,35051,8,13.08,22.78,68.74,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:54:15",6245770,35051,8,13.08,22.78,68.74,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:54:20",6245771,35051,8,13.1,22.78,68.74,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:54:25",6245772,35051,8,13.11,22.78,68.74,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:54:30",6245773,35051,8,13.11,22.78,68.74,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:54:35",6245774,35051,8,13.08,22.78,68.74,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:54:40",6245775,35051,8,13.11,22.78,68.74,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:54:45",6245776,35051,8,13.1,22.78,68.74,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:54:50",6245777,35051,8,13.1,22.78,68.74,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:54:55",6245778,35051,8,13.1,22.78,68.74,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:55:00",6245779,35051,8,13.09,22.78,68.74,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:55:05",6245780,35051,8,13.06,22.78,68.74,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:55:10",6245781,35051,8,13.05,22.78,68.67,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:55:15",6245782,35051,8,13.08,22.78,68.67,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:55:20",6245783,35051,8,13.07,22.78,68.67,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:55:25",6245784,35051,8,13.07,22.78,68.67,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:55:30",6245785,35051,8,13.07,22.78,68.67,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:55:35",6245786,35051,8,13.07,22.78,68.67,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:55:40",6245787,35051,8,13.07,22.78,68.67,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:55:45",6245788,35051,8,13.06,22.78,68.67,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:55:50",6245789,35051,8,13.06,22.78,68.67,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:55:55",6245790,35051,8,13.05,22.78,68.67,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:56:00",6245791,35051,8,13.05,22.78,68.67,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:56:05",6245792,35051,8,13.02,22.78,68.6,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:56:10",6245793,35051,8,13.02,22.78,68.6,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:56:15",6245794,35051,8,13.05,22.78,68.6,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:56:20",6245795,35051,8,13.02,22.78,68.6,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:56:25",6245796,35051,8,13.04,22.78,68.6,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:56:30",6245797,35051,8,12.99,22.78,68.6,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:56:35",6245798,35051,8,13.04,22.81,68.6,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:56:40",6245799,35051,8,13.05,22.81,68.6,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:56:45",6245800,35051,8,13.03,22.78,68.6,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:56:50",6245801,35051,8,13.04,22.78,68.6,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:56:55",6245802,35051,8,13.01,22.78,68.6,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:57:00",6245803,35051,8,13.04,22.78,68.6,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:57:05",6245804,35051,8,13.02,22.78,68.6,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:57:10",6245805,35051,8,12.99,22.78,68.6,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:57:15",6245806,35051,8,13.01,22.78,68.6,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:57:20",6245807,35051,8,13.01,22.78,68.6,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:57:25",6245808,35051,8,12.98,22.78,68.54,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:57:30",6245809,35051,8,13.02,22.78,68.54,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:57:35",6245810,35051,8,12.98,22.78,68.54,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:57:40",6245811,35051,8,13.02,22.81,68.54,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:57:45",6245812,35051,8,12.99,22.81,68.54,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:57:50",6245813,35051,8,13.02,22.81,68.54,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:57:55",6245814,35051,8,13.02,22.81,68.54,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:58:00",6245815,35051,8,12.99,22.81,68.54,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:58:05",6245816,35051,8,13.02,22.81,68.54,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:58:10",6245817,35051,8,12.98,22.81,68.54,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:58:15",6245818,35051,8,12.99,22.81,68.47,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:58:20",6245819,35051,8,13.02,22.81,68.47,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:58:25",6245820,35051,8,13.02,22.81,68.47,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:58:30",6245821,35051,8,13.02,22.81,68.47,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:58:35",6245822,35051,8,13.02,22.81,68.47,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:58:40",6245823,35051,8,13.01,22.81,68.47,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:58:45",6245824,35051,8,12.99,22.81,68.47,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:58:50",6245825,35051,8,13.02,22.81,68.47,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:58:55",6245826,35051,8,13.02,22.81,68.47,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:59:00",6245827,35051,8,13.03,22.81,68.47,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:59:05",6245828,35051,8,13.01,22.81,68.47,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:59:10",6245829,35051,8,13.04,22.81,68.47,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:59:15",6245830,35051,8,13.02,22.81,68.47,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:59:20",6245831,35051,8,13.05,22.81,68.47,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:59:25",6245832,35051,8,13.01,22.81,68.47,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:59:30",6245833,35051,8,13.05,22.81,68.47,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:59:35",6245834,35051,8,13.03,22.81,68.47,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:59:40",6245835,35051,8,13.06,22.81,68.4,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:59:45",6245836,35051,8,13.04,22.81,68.4,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:59:50",6245837,35051,8,13.06,22.81,68.4,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 17:59:55",6245838,35051,8,13.03,22.81,68.4,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:00:00",6245839,35051,8,13.04,22.81,68.4,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:00:05",6245840,35051,8,13.05,22.81,68.4,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:00:10",6245841,35051,8,13.02,22.81,68.4,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:00:15",6245842,35051,8,13.06,22.81,68.4,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:00:20",6245843,35051,8,13.06,22.81,68.4,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:00:25",6245844,35051,8,13.07,22.81,68.4,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:00:30",6245845,35051,8,13.07,22.81,68.4,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:00:35",6245846,35051,8,13.08,22.81,68.4,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:00:40",6245847,35051,8,13.07,22.81,68.4,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:00:45",6245848,35051,8,13.09,22.81,68.4,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:00:50",6245849,35051,8,13.08,22.84,68.4,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:00:55",6245850,35051,8,13.09,22.84,68.4,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:01:00",6245851,35051,8,13.1,22.84,68.33,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:01:05",6245852,35051,8,13.09,22.84,68.33,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:01:10",6245853,35051,8,13.1,22.84,68.33,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:01:15",6245854,35051,8,13.12,22.84,68.33,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:01:20",6245855,35051,8,13.13,22.84,68.33,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:01:25",6245856,35051,8,13.09,22.84,68.33,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:01:30",6245857,35051,8,13.11,22.84,68.33,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:01:35",6245858,35051,8,13.14,22.84,68.33,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:01:40",6245859,35051,8,13.14,22.84,68.33,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:01:45",6245860,35051,8,13.12,22.84,68.33,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:01:50",6245861,35051,8,13.11,22.84,68.33,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:01:55",6245862,35051,8,13.15,22.84,68.33,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:02:00",6245863,35051,8,13.11,22.84,68.33,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:02:05",6245864,35051,8,13.16,22.84,68.33,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:02:10",6245865,35051,8,13.13,22.84,68.33,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:02:15",6245866,35051,8,13.16,22.84,68.33,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:02:20",6245867,35051,8,13.12,22.84,68.33,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:02:25",6245868,35051,8,13.13,22.84,68.33,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:02:30",6245869,35051,8,13.16,22.84,68.33,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:02:35",6245870,35051,8,13.13,22.84,68.26,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:02:40",6245871,35051,8,13.14,22.84,68.26,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:02:45",6245872,35051,8,13.18,22.84,68.26,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:02:50",6245873,35051,8,13.19,22.84,68.26,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:02:55",6245874,35051,8,13.16,22.84,68.26,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:03:00",6245875,35051,8,13.18,22.84,68.26,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:03:05",6245876,35051,8,13.17,22.84,68.26,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:03:10",6245877,35051,8,13.18,22.84,68.26,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:03:15",6245878,35051,8,13.18,22.84,68.26,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:03:20",6245879,35051,8,13.19,22.84,68.26,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:03:25",6245880,35051,8,13.2,22.84,68.26,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:03:30",6245881,35051,8,13.23,22.84,68.26,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:03:35",6245882,35051,8,13.23,22.84,68.26,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:03:40",6245883,35051,8,13.27,22.84,68.26,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:03:45",6245884,35051,8,13.33,22.84,68.26,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:03:50",6245885,35051,8,13.34,22.84,68.26,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:03:55",6245886,35051,8,13.35,22.84,68.26,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:04:00",6245887,35051,8,13.42,22.84,68.26,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:04:05",6245888,35051,8,13.51,22.84,68.26,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:04:10",6245889,35051,8,13.49,22.84,68.26,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:04:15",6245890,35051,8,13.49,22.84,68.2,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:04:20",6245891,35051,8,13.5,22.84,68.26,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:04:25",6245892,35051,8,13.53,22.84,68.26,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:04:30",6245893,35051,8,13.55,22.84,68.2,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:04:35",6245894,35051,8,13.53,22.84,68.2,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:04:40",6245895,35051,8,13.47,22.84,68.2,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:04:45",6245896,35051,8,13.43,22.84,68.2,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:04:50",6245897,35051,8,13.42,22.84,68.2,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:04:55",6245898,35051,8,13.46,22.84,68.2,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:05:00",6245899,35051,8,13.42,22.84,68.2,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:05:05",6245900,35051,8,13.51,22.84,68.2,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:05:10",6245901,35051,8,13.41,22.84,68.2,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:05:15",6245902,35051,8,13.59,22.84,68.2,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:05:20",6245903,35051,8,13.43,22.84,68.2,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:05:25",6245904,35051,8,13.42,22.84,68.2,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:05:30",6245905,35051,8,13.4,22.84,68.2,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:05:35",6245906,35051,8,13.37,22.84,68.2,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:05:40",6245907,35051,8,13.46,22.84,68.2,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:05:45",6245908,35051,8,13.51,22.87,68.2,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:05:50",6245909,35051,8,13.45,22.87,68.2,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:05:55",6245910,35051,8,13.48,22.87,68.2,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:06:00",6245911,35051,8,13.42,22.87,68.2,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:06:05",6245912,35051,8,13.39,22.87,68.13,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:06:10",6245913,35051,8,13.4,22.87,68.13,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:06:15",6245914,35051,8,13.42,22.87,68.13,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:06:20",6245915,35051,8,13.48,22.87,68.13,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:06:25",6245916,35051,8,13.45,22.87,68.13,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:06:30",6245917,35051,8,13.5,22.87,68.13,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:06:35",6245918,35051,8,13.55,22.87,68.13,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:06:40",6245919,35051,8,13.57,22.87,68.13,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:06:45",6245920,35051,8,13.49,22.87,68.13,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:06:50",6245921,35051,8,13.52,22.87,68.13,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:06:55",6245922,35051,8,13.5,22.87,68.13,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:07:00",6245923,35051,8,13.51,22.87,68.13,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:07:05",6245924,35051,8,13.51,22.87,68.06,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:07:10",6245925,35051,8,13.46,22.87,68.06,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:07:15",6245926,35051,8,13.44,22.87,68.06,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:07:20",6245927,35051,8,13.44,22.87,68.06,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:07:25",6245928,35051,8,13.38,22.87,68.06,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:07:30",6245929,35051,8,13.43,22.87,68.06,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:07:35",6245930,35051,8,13.43,22.87,68.06,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:07:40",6245931,35051,8,13.49,22.87,68.06,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:07:45",6245932,35051,8,13.48,22.87,68.06,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:07:50",6245933,35051,8,13.43,22.87,68.06,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:07:55",6245934,35051,8,13.38,22.87,68.06,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:08:00",6245935,35051,8,13.39,22.87,67.99,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:08:05",6245936,35051,8,13.43,22.87,67.99,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:08:10",6245937,35051,8,13.51,22.87,67.99,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:08:15",6245938,35051,8,13.47,22.87,67.99,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:08:20",6245939,35051,8,13.52,22.87,67.99,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:08:25",6245940,35051,8,13.55,22.87,67.99,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:08:30",6245941,35051,8,13.65,22.87,67.99,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:08:35",6245942,35051,8,13.64,22.87,67.99,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:08:40",6245943,35051,8,13.64,22.87,67.99,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:08:45",6245944,35051,8,13.66,22.87,67.92,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:08:50",6245945,35051,8,13.69,22.9,67.92,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:08:55",6245946,35051,8,13.54,22.87,67.92,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:09:00",6245947,35051,8,13.51,22.87,67.92,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:09:05",6245948,35051,8,13.43,22.9,67.92,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:09:10",6245949,35051,8,13.42,22.9,67.92,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:09:15",6245950,35051,8,13.39,22.9,67.92,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:09:20",6245951,35051,8,13.4,22.9,67.92,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:09:25",6245952,35051,8,13.39,22.9,67.92,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:09:30",6245953,35051,8,13.38,22.9,67.92,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:09:35",6245954,35051,8,13.38,22.9,67.92,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:09:40",6245955,35051,8,13.42,22.9,67.92,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:09:45",6245956,35051,8,13.42,22.9,67.86,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:09:50",6245957,35051,8,13.4,22.9,67.86,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:09:55",6245958,35051,8,13.37,22.9,67.86,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:10:00",6245959,35051,8,13.36,22.9,67.86,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:10:05",6245960,35051,8,13.35,22.9,67.86,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:10:10",6245961,35051,8,13.33,22.9,67.86,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:10:15",6245962,35051,8,13.32,22.9,67.86,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:10:20",6245963,35051,8,13.32,22.9,67.86,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:10:25",6245964,35051,8,13.32,22.9,67.79,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:10:30",6245965,35051,8,13.3,22.9,67.79,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:10:35",6245966,35051,8,13.3,22.9,67.79,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:10:40",6245967,35051,8,13.29,22.9,67.79,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:10:45",6245968,35051,8,13.29,22.9,67.79,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:10:50",6245969,35051,8,13.24,22.9,67.79,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:10:55",6245970,35051,8,13.29,22.9,67.79,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:11:00",6245971,35051,8,13.28,22.9,67.79,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:11:05",6245972,35051,8,13.27,22.9,67.79,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:11:10",6245973,35051,8,13.27,22.9,67.72,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:11:15",6245974,35051,8,13.29,22.9,67.72,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:11:20",6245975,35051,8,13.26,22.9,67.72,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:11:25",6245976,35051,8,13.29,22.9,67.72,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:11:30",6245977,35051,8,13.26,22.9,67.72,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:11:35",6245978,35051,8,13.27,22.9,67.72,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:11:40",6245979,35051,8,13.27,22.9,67.72,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:11:45",6245980,35051,8,13.3,22.9,67.72,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:11:50",6245981,35051,8,13.3,22.9,67.72,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:11:55",6245982,35051,8,13.31,22.9,67.65,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:12:00",6245983,35051,8,13.3,22.9,67.65,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:12:05",6245984,35051,8,13.33,22.9,67.65,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:12:10",6245985,35051,8,13.33,22.9,67.65,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:12:15",6245986,35051,8,13.45,22.9,67.65,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:12:20",6245987,35051,8,13.59,22.9,67.65,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:12:25",6245988,35051,8,13.59,22.9,67.65,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:12:30",6245989,35051,8,13.61,22.9,67.65,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:12:35",6245990,35051,8,13.47,22.9,67.65,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:12:40",6245991,35051,8,13.47,22.9,67.65,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:12:45",6245992,35051,8,13.45,22.9,67.65,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:12:50",6245993,35051,8,13.54,22.9,67.65,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:12:55",6245994,35051,8,13.49,22.9,67.65,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:13:00",6245995,35051,8,13.47,22.9,67.58,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:13:05",6245996,35051,8,13.51,22.9,67.65,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:13:10",6245997,35051,8,13.5,22.92,67.58,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:13:15",6245998,35051,8,13.61,22.9,67.65,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:13:20",6245999,35051,8,13.67,22.9,67.65,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:13:25",6246000,35051,8,13.57,22.9,67.65,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:13:30",6246001,35051,8,13.58,22.9,67.58,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:13:35",6246002,35051,8,13.61,22.9,67.58,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:13:40",6246003,35051,8,13.49,22.9,67.58,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:13:45",6246004,35051,8,13.65,22.9,67.58,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:13:50",6246005,35051,8,13.63,22.9,67.58,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:13:55",6246006,35051,8,13.55,22.9,67.58,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:14:00",6246007,35051,8,13.56,22.92,67.58,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:14:05",6246008,35051,8,13.47,22.92,67.58,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:14:10",6246009,35051,8,13.4,22.92,67.58,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:14:15",6246010,35051,8,13.38,22.92,67.58,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:14:20",6246011,35051,8,13.41,22.92,67.58,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:14:25",6246012,35051,8,13.42,22.92,67.58,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:14:30",6246013,35051,8,13.35,22.92,67.58,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:14:35",6246014,35051,8,13.37,22.92,67.52,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:14:40",6246015,35051,8,13.35,22.92,67.52,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:14:45",6246016,35051,8,13.37,22.92,67.58,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:14:50",6246017,35051,8,13.37,22.92,67.58,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:14:55",6246018,35051,8,13.39,22.92,67.52,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:15:00",6246019,35051,8,13.34,22.92,67.52,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:15:05",6246020,35051,8,13.32,22.92,67.52,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:15:10",6246021,35051,8,13.34,22.92,67.52,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:15:15",6246022,35051,8,13.53,22.92,67.52,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:15:20",6246023,35051,8,13.55,22.92,67.52,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:15:25",6246024,35051,8,13.5,22.92,67.52,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:15:30",6246025,35051,8,13.55,22.92,67.52,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:15:35",6246026,35051,8,13.53,22.92,67.52,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:15:40",6246027,35051,8,13.43,22.92,67.45,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:15:45",6246028,35051,8,13.38,22.92,67.45,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:15:50",6246029,35051,8,13.42,22.92,67.45,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:15:55",6246030,35051,8,13.39,22.92,67.45,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:16:00",6246031,35051,8,13.38,22.92,67.45,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:16:05",6246032,35051,8,13.37,22.92,67.45,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:16:10",6246033,35051,8,13.33,22.95,67.45,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:16:15",6246034,35051,8,13.36,22.95,67.45,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:16:20",6246035,35051,8,13.37,22.95,67.45,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:16:25",6246036,35051,8,13.3,22.95,67.45,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:16:30",6246037,35051,8,13.35,22.95,67.38,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:16:35",6246038,35051,8,13.32,22.95,67.38,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:16:40",6246039,35051,8,13.31,22.95,67.38,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:16:45",6246040,35051,8,13.3,22.95,67.38,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:16:50",6246041,35051,8,13.3,22.95,67.38,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:16:55",6246042,35051,8,13.3,22.95,67.38,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:17:00",6246043,35051,8,13.3,22.95,67.38,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:17:05",6246044,35051,8,13.3,22.95,67.38,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:17:10",6246045,35051,8,13.3,22.95,67.38,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:17:15",6246046,35051,8,13.29,22.95,67.38,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:17:20",6246047,35051,8,13.28,22.95,67.38,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:17:25",6246048,35051,8,13.3,22.95,67.38,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:17:30",6246049,35051,8,13.28,22.95,67.38,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:17:35",6246050,35051,8,13.32,22.95,67.31,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:17:40",6246051,35051,8,13.34,22.95,67.31,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:17:45",6246052,35051,8,13.34,22.95,67.31,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:17:50",6246053,35051,8,13.36,22.95,67.31,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:17:55",6246054,35051,8,13.36,22.95,67.31,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:18:00",6246055,35051,8,13.35,22.95,67.31,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:18:05",6246056,35051,8,13.28,22.95,67.31,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:18:10",6246057,35051,8,13.35,22.95,67.31,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:18:15",6246058,35051,8,13.42,22.95,67.31,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:18:20",6246059,35051,8,13.39,22.95,67.31,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:18:25",6246060,35051,8,13.43,22.95,67.31,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:18:30",6246061,35051,8,13.44,22.95,67.31,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:18:35",6246062,35051,8,13.52,22.95,67.31,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:18:40",6246063,35051,8,13.59,22.95,67.31,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:18:45",6246064,35051,8,13.54,22.95,67.24,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:18:50",6246065,35051,8,13.52,22.95,67.24,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:18:55",6246066,35051,8,13.59,22.95,67.24,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:19:00",6246067,35051,8,13.59,22.95,67.24,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:19:05",6246068,35051,8,13.59,22.95,67.24,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:19:10",6246069,35051,8,13.57,22.95,67.24,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:19:15",6246070,35051,8,13.56,22.95,67.24,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:19:20",6246071,35051,8,13.47,22.95,67.24,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:19:25",6246072,35051,8,13.39,22.95,67.24,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:19:30",6246073,35051,8,13.4,22.95,67.24,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:19:35",6246074,35051,8,13.42,22.95,67.24,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:19:40",6246075,35051,8,13.38,22.95,67.24,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:19:45",6246076,35051,8,13.37,22.95,67.24,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:19:50",6246077,35051,8,13.38,22.95,67.24,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:19:55",6246078,35051,8,13.37,22.95,67.24,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:20:00",6246079,35051,8,13.37,22.98,67.24,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:20:05",6246080,35051,8,13.35,22.98,67.24,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:20:10",6246081,35051,8,13.34,22.98,67.24,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:20:15",6246082,35051,8,13.39,22.98,67.24,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:20:20",6246083,35051,8,13.37,22.98,67.24,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:20:25",6246084,35051,8,13.35,22.98,67.24,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:20:30",6246085,35051,8,13.34,22.98,67.18,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:20:35",6246086,35051,8,13.33,22.98,67.18,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:20:40",6246087,35051,8,13.33,22.98,67.18,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:20:45",6246088,35051,8,13.33,22.98,67.18,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:20:50",6246089,35051,8,13.33,22.98,67.18,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:20:55",6246090,35051,8,13.28,22.98,67.18,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:21:00",6246091,35051,8,13.34,22.98,67.18,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:21:05",6246092,35051,8,13.31,22.98,67.18,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:21:10",6246093,35051,8,13.25,22.98,67.18,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:21:15",6246094,35051,8,13.24,22.98,67.18,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:21:20",6246095,35051,8,13.3,22.98,67.18,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:21:25",6246096,35051,8,13.32,22.98,67.18,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:21:30",6246097,35051,8,13.29,22.98,67.18,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:21:35",6246098,35051,8,13.27,22.98,67.18,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:21:40",6246099,35051,8,13.28,22.98,67.18,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:21:45",6246100,35051,8,13.28,22.98,67.18,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:21:50",6246101,35051,8,13.24,22.98,67.18,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:21:55",6246102,35051,8,13.24,22.98,67.18,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:22:00",6246103,35051,8,13.27,22.98,67.11,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:22:05",6246104,35051,8,13.27,22.98,67.11,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:22:10",6246105,35051,8,13.25,22.98,67.11,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:22:15",6246106,35051,8,13.26,22.98,67.11,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:22:20",6246107,35051,8,13.22,22.98,67.11,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:22:25",6246108,35051,8,13.24,23.01,67.11,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:22:30",6246109,35051,8,13.23,22.98,67.11,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:22:35",6246110,35051,8,13.24,23.01,67.11,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:22:40",6246111,35051,8,13.24,23.01,67.11,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:22:45",6246112,35051,8,13.18,23.01,67.11,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:22:50",6246113,35051,8,13.24,23.01,67.11,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:22:55",6246114,35051,8,13.23,23.01,67.11,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:23:00",6246115,35051,8,13.23,23.01,67.11,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:23:05",6246116,35051,8,13.25,23.01,67.11,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:23:10",6246117,35051,8,13.22,22.98,67.11,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:23:15",6246118,35051,8,13.25,23.01,67.11,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:23:20",6246119,35051,8,13.23,23.01,67.11,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:23:25",6246120,35051,8,13.25,23.01,67.11,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:23:30",6246121,35051,8,13.23,23.01,67.11,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:23:35",6246122,35051,8,13.23,23.01,67.11,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:23:40",6246123,35051,8,13.23,23.01,67.04,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:23:45",6246124,35051,8,13.18,23.01,67.04,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:23:50",6246125,35051,8,13.22,23.01,67.04,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:23:55",6246126,35051,8,13.22,23.01,67.04,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:24:00",6246127,35051,8,13.18,23.01,67.04,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:24:05",6246128,35051,8,13.19,23.01,67.04,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:24:10",6246129,35051,8,13.14,23.01,67.04,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:24:15",6246130,35051,8,13.18,23.01,67.04,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:24:20",6246131,35051,8,13.18,23.01,67.04,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:24:25",6246132,35051,8,13.16,23.01,67.04,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:24:30",6246133,35051,8,13.18,23.01,67.04,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:24:35",6246134,35051,8,13.17,23.01,67.04,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:24:40",6246135,35051,8,13.17,23.01,67.04,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:24:45",6246136,35051,8,13.17,23.01,67.04,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:24:50",6246137,35051,8,13.17,23.01,67.04,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:24:55",6246138,35051,8,13.17,23.01,67.04,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:25:00",6246139,35051,8,13.13,23.01,67.04,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:25:05",6246140,35051,8,13.15,23.01,67.04,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:25:10",6246141,35051,8,13.12,23.01,67.04,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:25:15",6246142,35051,8,13.15,23.01,67.04,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:25:20",6246143,35051,8,13.15,23.01,67.04,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:25:25",6246144,35051,8,13.13,23.01,67.04,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:25:30",6246145,35051,8,13.14,23.01,67.04,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:25:35",6246146,35051,8,13.14,23.01,67.04,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:25:40",6246147,35051,8,13.13,23.01,67.04,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:25:45",6246148,35051,8,13.14,23.01,67.04,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:25:50",6246149,35051,8,13.13,23.01,67.04,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:25:55",6246150,35051,8,13.12,23.01,67.04,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:26:00",6246151,35051,8,13.13,23.04,67.04,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:26:05",6246152,35051,8,13.13,23.01,67.04,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:26:10",6246153,35051,8,13.1,23.04,67.04,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:26:15",6246154,35051,8,13.14,23.01,67.04,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:26:20",6246155,35051,8,13.14,23.01,66.97,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:26:25",6246156,35051,8,13.1,23.01,66.97,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:26:30",6246157,35051,8,13.14,23.01,66.97,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:26:35",6246158,35051,8,13.13,23.01,66.97,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:26:40",6246159,35051,8,13.13,23.01,66.97,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:26:45",6246160,35051,8,13.13,23.01,66.97,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:26:50",6246161,35051,8,13.13,23.01,66.97,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:26:55",6246162,35051,8,13.13,23.01,66.97,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:27:00",6246163,35051,8,13.07,23.04,66.97,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:27:05",6246164,35051,8,13.08,23.04,66.97,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:27:10",6246165,35051,8,13.1,23.04,66.97,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:27:15",6246166,35051,8,13.1,23.04,66.97,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:27:20",6246167,35051,8,13.07,23.04,66.97,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:27:25",6246168,35051,8,13.09,23.04,66.97,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:27:30",6246169,35051,8,13.12,23.04,66.97,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:27:35",6246170,35051,8,13.11,23.04,66.97,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:27:40",6246171,35051,8,13.12,23.04,66.97,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:27:45",6246172,35051,8,13.11,23.04,66.97,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:27:50",6246173,35051,8,13.12,23.04,66.97,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:27:55",6246174,35051,8,13.12,23.04,66.97,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:28:00",6246175,35051,8,13.12,23.04,66.97,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:28:05",6246176,35051,8,13.08,23.04,66.97,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:28:10",6246177,35051,8,13.12,23.04,66.97,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:28:15",6246178,35051,8,13.12,23.04,66.97,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:28:20",6246179,35051,8,13.13,23.04,66.97,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:28:25",6246180,35051,8,13.12,23.04,66.97,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:28:30",6246181,35051,8,13.12,23.04,66.97,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:28:35",6246182,35051,8,13.12,23.04,66.97,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:28:40",6246183,35051,8,13.13,23.04,66.97,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:28:45",6246184,35051,8,13.13,23.04,66.97,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:28:50",6246185,35051,8,13.14,23.04,66.97,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:28:55",6246186,35051,8,13.14,23.04,66.97,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:29:00",6246187,35051,8,13.15,23.04,66.97,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:29:05",6246188,35051,8,13.12,23.04,66.97,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:29:10",6246189,35051,8,13.13,23.04,66.97,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:29:15",6246190,35051,8,13.17,23.04,66.97,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:29:20",6246191,35051,8,13.19,23.07,66.97,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:29:25",6246192,35051,8,13.18,23.07,66.97,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:29:30",6246193,35051,8,13.15,23.07,66.97,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:29:35",6246194,35051,8,13.2,23.07,66.97,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:29:40",6246195,35051,8,13.2,23.07,66.97,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:29:45",6246196,35051,8,13.15,23.07,66.97,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:29:50",6246197,35051,8,13.18,23.07,66.97,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:29:55",6246198,35051,8,13.17,23.07,66.97,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:30:00",6246199,35051,8,13.17,23.07,66.97,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:30:05",6246200,35051,8,13.15,23.07,66.97,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:30:10",6246201,35051,8,13.13,23.07,66.97,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:30:15",6246202,35051,8,13.17,23.07,66.97,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:30:20",6246203,35051,8,13.18,23.07,66.97,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:30:25",6246204,35051,8,13.14,23.07,66.97,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:30:30",6246205,35051,8,13.17,23.07,66.97,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:30:35",6246206,35051,8,13.18,23.07,66.97,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:30:40",6246207,35051,8,13.15,23.07,66.97,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:30:45",6246208,35051,8,13.17,23.07,66.97,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:30:50",6246209,35051,8,13.14,23.07,66.97,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:30:55",6246210,35051,8,13.13,23.07,66.97,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:31:00",6246211,35051,8,13.16,23.07,66.97,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:31:05",6246212,35051,8,13.15,23.07,66.97,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:31:10",6246213,35051,8,13.12,23.07,66.97,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:31:15",6246214,35051,8,13.15,23.07,66.97,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:31:20",6246215,35051,8,13.15,23.07,66.97,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:31:25",6246216,35051,8,13.15,23.07,66.97,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:31:30",6246217,35051,8,13.16,23.07,66.97,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:31:35",6246218,35051,8,13.15,23.07,66.97,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:31:40",6246219,35051,8,13.16,23.07,66.97,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:31:45",6246220,35051,8,13.15,23.07,66.97,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:31:50",6246221,35051,8,13.13,23.07,66.97,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:31:55",6246222,35051,8,13.17,23.07,66.97,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:32:00",6246223,35051,8,13.14,23.07,66.97,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:32:05",6246224,35051,8,13.14,23.07,66.97,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:32:10",6246225,35051,8,13.15,23.07,66.97,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:32:15",6246226,35051,8,13.18,23.07,66.97,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:32:20",6246227,35051,8,13.18,23.07,66.97,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:32:25",6246228,35051,8,13.18,23.07,66.97,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:32:30",6246229,35051,8,13.19,23.07,66.97,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:32:35",6246230,35051,8,13.19,23.07,66.97,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:32:40",6246231,35051,8,13.19,23.07,66.97,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:32:45",6246232,35051,8,13.16,23.07,66.97,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:32:50",6246233,35051,8,13.2,23.07,66.97,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:32:55",6246234,35051,8,13.2,23.07,66.97,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:33:00",6246235,35051,8,13.2,23.07,66.97,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:33:05",6246236,35051,8,13.18,23.1,66.97,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:33:10",6246237,35051,8,13.14,23.1,66.97,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:33:15",6246238,35051,8,13.17,23.1,66.97,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:33:20",6246239,35051,8,13.13,23.1,66.97,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:33:25",6246240,35051,8,13.17,23.1,66.97,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:33:30",6246241,35051,8,13.17,23.1,66.97,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:33:35",6246242,35051,8,13.17,23.1,66.97,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:33:40",6246243,35051,8,13.17,23.1,66.97,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:33:45",6246244,35051,8,13.17,23.1,66.97,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:33:50",6246245,35051,8,13.15,23.1,66.97,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:33:55",6246246,35051,8,13.17,23.1,66.97,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:34:00",6246247,35051,8,13.17,23.1,66.97,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:34:05",6246248,35051,8,13.17,23.1,66.97,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:34:10",6246249,35051,8,13.14,23.1,66.97,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:34:15",6246250,35051,8,13.14,23.1,66.97,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:34:20",6246251,35051,8,13.17,23.1,66.97,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:34:25",6246252,35051,8,13.17,23.1,66.97,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:34:30",6246253,35051,8,13.14,23.1,66.97,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:34:35",6246254,35051,8,13.17,23.1,66.97,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:34:40",6246255,35051,8,13.16,23.1,66.97,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:34:45",6246256,35051,8,13.15,23.1,66.97,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:34:50",6246257,35051,8,13.17,23.1,66.97,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:34:55",6246258,35051,8,13.18,23.1,66.97,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:35:00",6246259,35051,8,13.18,23.1,66.97,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:35:05",6246260,35051,8,13.18,23.1,66.97,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:35:10",6246261,35051,8,13.15,23.1,66.97,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:35:15",6246262,35051,8,13.19,23.1,66.97,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:35:20",6246263,35051,8,13.19,23.1,66.97,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:35:25",6246264,35051,8,13.18,23.1,66.97,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:35:30",6246265,35051,8,13.2,23.1,66.97,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:35:35",6246266,35051,8,13.2,23.12,66.97,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:35:40",6246267,35051,8,13.19,23.12,66.97,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:35:45",6246268,35051,8,13.15,23.12,66.97,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:35:50",6246269,35051,8,13.19,23.12,66.97,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:35:55",6246270,35051,8,13.18,23.12,66.97,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:36:00",6246271,35051,8,13.19,23.12,66.97,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:36:05",6246272,35051,8,13.17,23.12,66.97,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:36:10",6246273,35051,8,13.13,23.12,66.97,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:36:15",6246274,35051,8,13.18,23.12,66.97,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:36:20",6246275,35051,8,13.18,23.12,66.97,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:36:25",6246276,35051,8,13.18,23.1,66.97,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:36:30",6246277,35051,8,13.18,23.12,66.97,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:36:35",6246278,35051,8,13.19,23.12,66.97,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:36:40",6246279,35051,8,13.18,23.12,66.97,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:36:45",6246280,35051,8,13.18,23.12,66.97,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:36:50",6246281,35051,8,13.19,23.12,66.97,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:36:55",6246282,35051,8,13.18,23.12,66.97,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:37:00",6246283,35051,8,13.19,23.12,66.97,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:37:05",6246284,35051,8,13.2,23.12,66.97,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:37:10",6246285,35051,8,13.16,23.12,66.97,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:37:15",6246286,35051,8,13.19,23.12,66.97,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:37:20",6246287,35051,8,13.19,23.12,66.97,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:37:25",6246288,35051,8,13.19,23.12,66.97,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:37:30",6246289,35051,8,13.2,23.12,66.97,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:37:35",6246290,35051,8,13.19,23.12,66.97,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:37:40",6246291,35051,8,13.19,23.12,66.97,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:37:45",6246292,35051,8,13.2,23.12,66.97,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:37:50",6246293,35051,8,13.17,23.12,66.97,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:37:55",6246294,35051,8,13.2,23.12,66.97,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:38:00",6246295,35051,8,13.18,23.12,66.97,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:38:05",6246296,35051,8,13.22,23.12,66.97,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:38:10",6246297,35051,8,13.19,23.12,66.97,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:38:15",6246298,35051,8,13.23,23.12,66.97,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:38:20",6246299,35051,8,13.23,23.12,66.97,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:38:25",6246300,35051,8,13.22,23.12,66.97,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:38:30",6246301,35051,8,13.2,23.12,66.97,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:38:35",6246302,35051,8,13.2,23.12,66.97,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:38:40",6246303,35051,8,13.2,23.12,66.97,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:38:45",6246304,35051,8,13.24,23.12,66.97,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:38:50",6246305,35051,8,13.23,23.12,66.97,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:38:55",6246306,35051,8,13.24,23.12,66.97,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:39:00",6246307,35051,8,13.23,23.12,66.97,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:39:05",6246308,35051,8,13.22,23.12,66.97,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:39:10",6246309,35051,8,13.19,23.12,66.97,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:39:15",6246310,35051,8,13.23,23.12,66.97,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:39:20",6246311,35051,8,13.21,23.12,66.97,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:39:25",6246312,35051,8,13.19,23.12,66.97,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:39:30",6246313,35051,8,13.22,23.12,66.97,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:39:35",6246314,35051,8,13.21,23.12,66.97,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:39:40",6246315,35051,8,13.23,23.12,66.97,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:39:45",6246316,35051,8,13.2,23.12,66.97,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:39:50",6246317,35051,8,13.23,23.12,66.97,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:39:55",6246318,35051,8,13.23,23.12,66.97,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:40:00",6246319,35051,8,13.24,23.12,66.97,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:40:05",6246320,35051,8,13.24,23.12,66.97,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:40:10",6246321,35051,8,13.22,23.12,66.97,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:40:15",6246322,35051,8,13.22,23.12,66.97,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:40:20",6246323,35051,8,13.27,23.12,66.97,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:40:25",6246324,35051,8,13.25,23.15,66.97,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:40:30",6246325,35051,8,13.25,23.15,66.97,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:40:35",6246326,35051,8,13.22,23.15,66.97,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:40:40",6246327,35051,8,13.24,23.12,66.97,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:40:45",6246328,35051,8,13.23,23.15,66.97,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:40:50",6246329,35051,8,13.23,23.15,66.97,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:40:55",6246330,35051,8,13.23,23.15,66.97,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:41:00",6246331,35051,8,13.23,23.15,66.97,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:41:05",6246332,35051,8,13.24,23.15,66.97,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:41:10",6246333,35051,8,13.22,23.15,66.97,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:41:15",6246334,35051,8,13.23,23.15,66.97,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:41:20",6246335,35051,8,13.24,23.15,66.97,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:41:25",6246336,35051,8,13.24,23.15,66.97,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:41:30",6246337,35051,8,13.25,23.15,66.97,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:41:35",6246338,35051,8,13.25,23.15,66.97,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:41:40",6246339,35051,8,13.24,23.15,66.97,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:41:45",6246340,35051,8,13.24,23.15,66.97,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:41:50",6246341,35051,8,13.23,23.15,66.97,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:41:55",6246342,35051,8,13.25,23.15,66.97,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:42:00",6246343,35051,8,13.25,23.15,66.97,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:42:05",6246344,35051,8,13.24,23.15,66.97,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:42:10",6246345,35051,8,13.22,23.15,66.97,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:42:15",6246346,35051,8,13.23,23.15,66.97,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:42:20",6246347,35051,8,13.24,23.15,66.97,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:42:25",6246348,35051,8,13.24,23.15,66.97,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:42:30",6246349,35051,8,13.25,23.15,66.97,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:42:35",6246350,35051,8,13.24,23.15,66.97,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:42:40",6246351,35051,8,13.25,23.15,66.97,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:42:45",6246352,35051,8,13.24,23.15,66.97,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:42:50",6246353,35051,8,13.24,23.18,66.97,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:42:55",6246354,35051,8,13.22,23.15,66.97,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:43:00",6246355,35051,8,13.23,23.18,66.97,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:43:05",6246356,35051,8,13.23,23.18,66.97,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:43:10",6246357,35051,8,13.24,23.18,66.97,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:43:15",6246358,35051,8,13.27,23.18,66.97,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:43:20",6246359,35051,8,13.28,23.18,66.97,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:43:25",6246360,35051,8,13.28,23.15,66.97,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:43:30",6246361,35051,8,13.27,23.18,66.97,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:43:35",6246362,35051,8,13.27,23.15,66.97,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:43:40",6246363,35051,8,13.29,23.18,66.97,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:43:45",6246364,35051,8,13.32,23.18,66.97,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:43:50",6246365,35051,8,13.34,23.18,66.97,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:43:55",6246366,35051,8,13.37,23.18,66.97,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:44:00",6246367,35051,8,13.37,23.18,66.97,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:44:05",6246368,35051,8,13.43,23.18,66.97,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:44:10",6246369,35051,8,13.38,23.18,66.97,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:44:15",6246370,35051,8,13.42,23.18,66.97,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:44:20",6246371,35051,8,13.42,23.18,66.9,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:44:25",6246372,35051,8,13.44,23.18,66.9,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:44:30",6246373,35051,8,13.39,23.18,66.97,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:44:35",6246374,35051,8,13.37,23.18,66.97,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:44:40",6246375,35051,8,13.38,23.18,66.97,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:44:45",6246376,35051,8,13.4,23.18,66.9,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:44:50",6246377,35051,8,13.39,23.18,66.97,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:44:55",6246378,35051,8,13.36,23.18,66.97,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:45:00",6246379,35051,8,13.41,23.18,66.9,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:45:05",6246380,35051,8,13.35,23.18,66.9,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:45:10",6246381,35051,8,13.33,23.18,66.97,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:45:15",6246382,35051,8,13.35,23.18,66.9,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:45:20",6246383,35051,8,13.35,23.18,66.9,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:45:25",6246384,35051,8,13.35,23.18,66.9,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:45:30",6246385,35051,8,13.35,23.18,66.9,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:45:35",6246386,35051,8,13.3,23.18,66.9,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:45:40",6246387,35051,8,13.32,23.18,66.9,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:45:45",6246388,35051,8,13.32,23.18,66.9,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:45:50",6246389,35051,8,13.32,23.18,66.9,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:45:55",6246390,35051,8,13.29,23.18,66.9,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:46:00",6246391,35051,8,13.33,23.18,66.9,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:46:05",6246392,35051,8,13.33,23.18,66.9,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:46:10",6246393,35051,8,13.32,23.18,66.9,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:46:15",6246394,35051,8,13.32,23.18,66.9,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:46:20",6246395,35051,8,13.33,23.18,66.9,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:46:25",6246396,35051,8,13.35,23.18,66.9,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:46:30",6246397,35051,8,13.35,23.18,66.9,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:46:35",6246398,35051,8,13.37,23.18,66.9,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:46:40",6246399,35051,8,13.38,23.18,66.9,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:46:45",6246400,35051,8,13.37,23.18,66.9,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:46:50",6246401,35051,8,13.32,23.18,66.9,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:46:55",6246402,35051,8,13.36,23.18,66.9,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:47:00",6246403,35051,8,13.39,23.18,66.9,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:47:05",6246404,35051,8,13.43,23.18,66.9,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:47:10",6246405,35051,8,13.44,23.21,66.9,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:47:15",6246406,35051,8,13.45,23.21,66.9,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:47:20",6246407,35051,8,13.47,23.21,66.9,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:47:25",6246408,35051,8,13.43,23.21,66.9,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:47:30",6246409,35051,8,13.53,23.21,66.9,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:47:35",6246410,35051,8,13.49,23.21,66.9,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:47:40",6246411,35051,8,13.44,23.21,66.9,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:47:45",6246412,35051,8,13.4,23.21,66.9,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:47:50",6246413,35051,8,13.38,23.21,66.9,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:47:55",6246414,35051,8,13.38,23.21,66.9,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:48:00",6246415,35051,8,13.38,23.21,66.9,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:48:05",6246416,35051,8,13.37,23.21,66.9,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:48:10",6246417,35051,8,13.37,23.21,66.9,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:48:15",6246418,35051,8,13.37,23.21,66.84,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:48:20",6246419,35051,8,13.37,23.21,66.9,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:48:25",6246420,35051,8,13.38,23.21,66.9,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:48:30",6246421,35051,8,13.42,23.21,66.84,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:48:35",6246422,35051,8,13.4,23.21,66.84,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:48:40",6246423,35051,8,13.38,23.21,66.84,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:48:45",6246424,35051,8,13.4,23.21,66.84,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:48:50",6246425,35051,8,13.43,23.21,66.84,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:48:55",6246426,35051,8,13.48,23.21,66.84,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:49:00",6246427,35051,8,13.48,23.21,66.84,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:49:05",6246428,35051,8,13.5,23.21,66.84,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:49:10",6246429,35051,8,13.56,23.21,66.84,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:49:15",6246430,35051,8,13.48,23.21,66.84,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:49:20",6246431,35051,8,13.64,23.21,66.84,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:49:25",6246432,35051,8,13.64,23.21,66.84,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:49:30",6246433,35051,8,13.68,23.21,66.84,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:49:35",6246434,35051,8,13.75,23.21,66.84,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:49:40",6246435,35051,8,13.76,23.21,66.84,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:49:45",6246436,35051,8,13.73,23.21,66.84,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:49:50",6246437,35051,8,13.75,23.21,66.84,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:49:55",6246438,35051,8,13.76,23.21,66.84,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:50:00",6246439,35051,8,13.76,23.21,66.84,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:50:05",6246440,35051,8,13.78,23.21,66.84,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:50:10",6246441,35051,8,13.73,23.21,66.84,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:50:15",6246442,35051,8,13.74,23.21,66.84,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:50:20",6246443,35051,8,13.73,23.21,66.84,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:50:25",6246444,35051,8,13.61,23.27,66.84,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:50:30",6246445,35051,8,13.56,23.27,66.84,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:50:35",6246446,35051,8,13.57,23.21,66.84,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:50:40",6246447,35051,8,13.68,23.27,66.84,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:50:45",6246448,35051,8,13.66,23.21,66.84,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:50:50",6246449,35051,8,13.59,23.27,66.84,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:50:55",6246450,35051,8,13.58,23.27,66.84,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:51:00",6246451,35051,8,13.61,23.27,66.84,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:51:05",6246452,35051,8,13.58,23.27,66.84,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:51:10",6246453,35051,8,13.55,23.27,66.84,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:51:15",6246454,35051,8,13.44,23.27,66.84,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:51:20",6246455,35051,8,13.42,23.27,66.84,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:51:25",6246456,35051,8,13.59,23.27,66.84,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:51:30",6246457,35051,8,13.68,23.27,66.77,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:51:35",6246458,35051,8,13.69,23.27,66.84,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:51:40",6246459,35051,8,13.65,23.27,66.77,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:51:45",6246460,35051,8,13.75,23.27,66.77,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:51:50",6246461,35051,8,13.74,23.27,66.77,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:51:55",6246462,35051,8,13.75,23.27,66.77,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:52:00",6246463,35051,8,13.71,23.27,66.77,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:52:05",6246464,35051,8,13.68,23.27,66.77,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:52:10",6246465,35051,8,13.72,23.27,66.77,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:52:15",6246466,35051,8,13.7,23.27,66.77,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:52:20",6246467,35051,8,13.7,23.27,66.77,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:52:25",6246468,35051,8,13.73,23.27,66.77,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:52:30",6246469,35051,8,13.76,23.27,66.77,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:52:35",6246470,35051,8,13.73,23.27,66.77,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:52:40",6246471,35051,8,13.75,23.27,66.77,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:52:45",6246472,35051,8,13.75,23.27,66.77,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:52:50",6246473,35051,8,13.71,23.27,66.77,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:52:55",6246474,35051,8,13.74,23.27,66.77,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:53:00",6246475,35051,8,13.73,23.27,66.77,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:53:05",6246476,35051,8,13.78,23.27,66.77,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:53:10",6246477,35051,8,13.74,23.27,66.7,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:53:15",6246478,35051,8,13.8,23.27,66.7,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:53:20",6246479,35051,8,13.77,23.27,66.7,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:53:25",6246480,35051,8,13.75,23.27,66.7,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:53:30",6246481,35051,8,13.78,23.27,66.7,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:53:35",6246482,35051,8,13.7,23.27,66.7,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:53:40",6246483,35051,8,13.7,23.27,66.7,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:53:45",6246484,35051,8,13.77,23.27,66.7,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:53:50",6246485,35051,8,13.78,23.27,66.7,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:53:55",6246486,35051,8,13.75,23.27,66.7,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:54:00",6246487,35051,8,13.78,23.27,66.7,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:54:05",6246488,35051,8,13.74,23.27,66.7,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:54:10",6246489,35051,8,13.76,23.27,66.7,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:54:15",6246490,35051,8,13.78,23.27,66.63,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:54:20",6246491,35051,8,13.6,23.27,66.63,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:54:25",6246492,35051,8,13.71,23.27,66.63,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:54:30",6246493,35051,8,13.74,23.27,66.63,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:54:35",6246494,35051,8,13.65,23.27,66.63,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:54:40",6246495,35051,8,13.75,23.29,66.63,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:54:45",6246496,35051,8,13.74,23.27,66.63,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:54:50",6246497,35051,8,13.71,23.27,66.63,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:54:55",6246498,35051,8,13.73,23.27,66.63,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:55:00",6246499,35051,8,13.75,23.27,66.63,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:55:05",6246500,35051,8,13.69,23.29,66.63,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:55:10",6246501,35051,8,13.73,23.29,66.63,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:55:15",6246502,35051,8,13.74,23.29,66.63,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:55:20",6246503,35051,8,13.75,23.29,66.63,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:55:25",6246504,35051,8,13.78,23.29,66.56,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:55:30",6246505,35051,8,13.72,23.29,66.56,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:55:35",6246506,35051,8,13.74,23.29,66.56,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:55:40",6246507,35051,8,13.77,23.29,66.56,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:55:45",6246508,35051,8,13.73,23.29,66.56,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:55:50",6246509,35051,8,13.73,23.29,66.56,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:55:55",6246510,35051,8,13.74,23.29,66.56,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:56:00",6246511,35051,8,13.76,23.29,66.56,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:56:05",6246512,35051,8,13.75,23.29,66.56,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:56:10",6246513,35051,8,13.75,23.29,66.56,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:56:15",6246514,35051,8,13.73,23.29,66.56,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:56:20",6246515,35051,8,13.79,23.29,66.56,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:56:25",6246516,35051,8,13.79,23.29,66.5,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:56:30",6246517,35051,8,13.77,23.29,66.5,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:56:35",6246518,35051,8,13.78,23.29,66.5,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:56:40",6246519,35051,8,13.78,23.29,66.5,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:56:45",6246520,35051,8,13.74,23.29,66.5,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:56:50",6246521,35051,8,13.8,23.29,66.5,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:56:55",6246522,35051,8,13.78,23.29,66.5,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:57:00",6246523,35051,8,13.77,23.29,66.5,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:57:05",6246524,35051,8,13.73,23.29,66.5,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:57:10",6246525,35051,8,13.63,23.29,66.5,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:57:15",6246526,35051,8,13.48,23.29,66.5,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:57:20",6246527,35051,8,13.39,23.29,66.5,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:57:25",6246528,35051,8,13.35,23.29,66.5,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:57:30",6246529,35051,8,13.35,23.29,66.43,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:57:35",6246530,35051,8,13.37,23.32,66.43,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:57:40",6246531,35051,8,13.36,23.32,66.43,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:57:45",6246532,35051,8,13.44,23.32,66.43,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:57:50",6246533,35051,8,13.65,23.32,66.43,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:57:55",6246534,35051,8,13.7,23.32,66.43,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:58:00",6246535,35051,8,13.55,23.32,66.43,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:58:05",6246536,35051,8,13.64,23.32,66.43,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:58:10",6246537,35051,8,13.73,23.32,66.43,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:58:15",6246538,35051,8,13.76,23.32,66.43,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:58:20",6246539,35051,8,13.76,23.32,66.43,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:58:25",6246540,35051,8,13.76,23.32,66.36,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:58:30",6246541,35051,8,13.76,23.32,66.36,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:58:35",6246542,35051,8,13.77,23.32,66.36,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:58:40",6246543,35051,8,13.76,23.32,66.36,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:58:45",6246544,35051,8,13.77,23.32,66.36,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:58:50",6246545,35051,8,13.74,23.32,66.36,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:58:55",6246546,35051,8,13.42,23.32,66.36,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:59:00",6246547,35051,8,13.42,23.32,66.36,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:59:05",6246548,35051,8,13.67,23.32,66.36,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:59:10",6246549,35051,8,13.7,23.32,66.36,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:59:15",6246550,35051,8,13.71,23.32,66.36,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:59:20",6246551,35051,8,13.54,23.32,66.36,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:59:25",6246552,35051,8,13.46,23.32,66.36,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:59:30",6246553,35051,8,13.45,23.32,66.29,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:59:35",6246554,35051,8,13.46,23.32,66.29,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:59:40",6246555,35051,8,13.64,23.32,66.29,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:59:45",6246556,35051,8,13.66,23.32,66.29,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:59:50",6246557,35051,8,13.56,23.32,66.29,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 18:59:55",6246558,35051,8,13.39,23.32,66.29,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:00:00",6246559,35051,8,13.36,23.32,66.29,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:00:05",6246560,35051,8,13.33,23.32,66.29,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:00:10",6246561,35051,8,13.29,23.32,66.29,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:00:15",6246562,35051,8,13.35,23.32,66.29,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:00:20",6246563,35051,8,13.32,23.32,66.29,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:00:25",6246564,35051,8,13.33,23.32,66.29,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:00:30",6246565,35051,8,13.34,23.32,66.22,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:00:35",6246566,35051,8,13.29,23.32,66.29,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:00:40",6246567,35051,8,13.3,23.32,66.22,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:00:45",6246568,35051,8,13.28,23.32,66.22,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:00:50",6246569,35051,8,13.28,23.32,66.22,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:00:55",6246570,35051,8,13.27,23.32,66.22,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:01:00",6246571,35051,8,13.27,23.32,66.22,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:01:05",6246572,35051,8,13.27,23.32,66.22,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:01:10",6246573,35051,8,13.25,23.35,66.22,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:01:15",6246574,35051,8,13.25,23.35,66.22,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:01:20",6246575,35051,8,13.25,23.35,66.22,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:01:25",6246576,35051,8,13.25,23.35,66.22,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:01:30",6246577,35051,8,13.24,23.35,66.22,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:01:35",6246578,35051,8,13.25,23.35,66.22,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:01:40",6246579,35051,8,13.2,23.35,66.22,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:01:45",6246580,35051,8,13.23,23.35,66.16,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:01:50",6246581,35051,8,13.24,23.35,66.22,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:01:55",6246582,35051,8,13.23,23.35,66.16,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:02:00",6246583,35051,8,13.22,23.35,66.16,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:02:05",6246584,35051,8,13.23,23.35,66.16,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:02:10",6246585,35051,8,13.2,23.35,66.16,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:02:15",6246586,35051,8,13.19,23.35,66.16,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:02:20",6246587,35051,8,13.22,23.35,66.16,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:02:25",6246588,35051,8,13.22,23.35,66.16,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:02:30",6246589,35051,8,13.21,23.35,66.16,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:02:35",6246590,35051,8,13.2,23.35,66.16,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:02:40",6246591,35051,8,13.2,23.35,66.16,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:02:45",6246592,35051,8,13.2,23.35,66.16,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:02:50",6246593,35051,8,13.13,23.35,66.16,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:02:55",6246594,35051,8,13.19,23.35,66.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:03:00",6246595,35051,8,13.18,23.35,66.16,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:03:05",6246596,35051,8,13.13,23.35,66.16,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:03:10",6246597,35051,8,13.16,23.35,66.16,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:03:15",6246598,35051,8,13.13,23.35,66.16,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:03:20",6246599,35051,8,13.15,23.35,66.16,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:03:25",6246600,35051,8,13.15,23.35,66.16,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:03:30",6246601,35051,8,13.16,23.35,66.16,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:03:35",6246602,35051,8,13.15,23.35,66.09,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:03:40",6246603,35051,8,13.14,23.35,66.16,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:03:45",6246604,35051,8,13.14,23.35,66.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:03:50",6246605,35051,8,13.15,23.35,66.16,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:03:55",6246606,35051,8,13.14,23.35,66.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:04:00",6246607,35051,8,13.1,23.35,66.16,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:04:05",6246608,35051,8,13.13,23.35,66.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:04:10",6246609,35051,8,13.13,23.35,66.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:04:15",6246610,35051,8,13.13,23.35,66.16,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:04:20",6246611,35051,8,13.12,23.35,66.16,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:04:25",6246612,35051,8,13.08,23.38,66.16,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:04:30",6246613,35051,8,13.12,23.38,66.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:04:35",6246614,35051,8,13.08,23.38,66.16,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:04:40",6246615,35051,8,13.1,23.38,66.16,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:04:45",6246616,35051,8,13.1,23.38,66.16,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:04:50",6246617,35051,8,13.1,23.38,66.16,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:04:55",6246618,35051,8,13.06,23.38,66.16,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:05:00",6246619,35051,8,13.09,23.38,66.16,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:05:05",6246620,35051,8,13.1,23.38,66.16,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:05:10",6246621,35051,8,13.09,23.38,66.16,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:05:15",6246622,35051,8,13.09,23.38,66.16,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:05:20",6246623,35051,8,13.04,23.38,66.16,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:05:25",6246624,35051,8,13.09,23.38,66.16,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:05:30",6246625,35051,8,13.06,23.38,66.16,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:05:35",6246626,35051,8,13.04,23.38,66.16,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:05:40",6246627,35051,8,13.07,23.38,66.16,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:05:45",6246628,35051,8,13.03,23.38,66.16,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:05:50",6246629,35051,8,13.07,23.38,66.16,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:05:55",6246630,35051,8,13.06,23.38,66.16,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:06:00",6246631,35051,8,13.06,23.38,66.16,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:06:05",6246632,35051,8,13.04,23.38,66.16,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:06:10",6246633,35051,8,12.99,23.38,66.16,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:06:15",6246634,35051,8,12.99,23.38,66.16,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:06:20",6246635,35051,8,13.03,23.38,66.16,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:06:25",6246636,35051,8,12.98,23.38,66.16,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:06:30",6246637,35051,8,12.99,23.38,66.16,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:06:35",6246638,35051,8,13.02,23.38,66.16,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:06:40",6246639,35051,8,13.02,23.38,66.16,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:06:45",6246640,35051,8,13.02,23.38,66.16,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:06:50",6246641,35051,8,13.02,23.38,66.16,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:06:55",6246642,35051,8,12.98,23.38,66.16,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:07:00",6246643,35051,8,13.01,23.38,66.16,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:07:05",6246644,35051,8,13.01,23.38,66.16,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:07:10",6246645,35051,8,12.96,23.38,66.16,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:07:15",6246646,35051,8,13,23.38,66.16,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:07:20",6246647,35051,8,12.97,23.38,66.16,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:07:25",6246648,35051,8,12.99,23.38,66.16,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:07:30",6246649,35051,8,12.94,23.38,66.16,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:07:35",6246650,35051,8,12.99,23.38,66.16,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:07:40",6246651,35051,8,12.97,23.38,66.16,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:07:45",6246652,35051,8,12.98,23.38,66.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:07:50",6246653,35051,8,12.98,23.38,66.16,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:07:55",6246654,35051,8,12.97,23.41,66.16,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:08:00",6246655,35051,8,12.97,23.38,66.16,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:08:05",6246656,35051,8,12.98,23.38,66.22,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:08:10",6246657,35051,8,12.94,23.38,66.22,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:08:15",6246658,35051,8,12.97,23.38,66.22,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:08:20",6246659,35051,8,12.97,23.38,66.22,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:08:25",6246660,35051,8,12.96,23.41,66.22,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:08:30",6246661,35051,8,12.96,23.38,66.22,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:08:35",6246662,35051,8,12.96,23.41,66.22,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:08:40",6246663,35051,8,12.96,23.41,66.22,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:08:45",6246664,35051,8,12.96,23.41,66.22,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:08:50",6246665,35051,8,12.96,23.41,66.22,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:08:55",6246666,35051,8,12.96,23.41,66.22,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:09:00",6246667,35051,8,12.94,23.41,66.22,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:09:05",6246668,35051,8,12.93,23.41,66.22,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:09:10",6246669,35051,8,12.89,23.41,66.22,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:09:15",6246670,35051,8,12.89,23.41,66.22,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:09:20",6246671,35051,8,12.92,23.41,66.22,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:09:25",6246672,35051,8,12.92,23.41,66.22,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:09:30",6246673,35051,8,12.92,23.41,66.22,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:09:35",6246674,35051,8,12.9,23.41,66.22,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:09:40",6246675,35051,8,12.92,23.41,66.22,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:09:45",6246676,35051,8,12.92,23.41,66.22,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:09:50",6246677,35051,8,12.9,23.41,66.29,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:09:55",6246678,35051,8,12.88,23.41,66.29,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:10:00",6246679,35051,8,12.9,23.41,66.29,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:10:05",6246680,35051,8,12.91,23.41,66.29,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:10:10",6246681,35051,8,12.88,23.41,66.29,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:10:15",6246682,35051,8,12.89,23.41,66.29,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:10:20",6246683,35051,8,12.87,23.41,66.29,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:10:25",6246684,35051,8,12.91,23.41,66.29,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:10:30",6246685,35051,8,12.91,23.41,66.29,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:10:35",6246686,35051,8,12.87,23.41,66.29,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:10:40",6246687,35051,8,12.91,23.41,66.29,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:10:45",6246688,35051,8,12.9,23.41,66.29,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:10:50",6246689,35051,8,12.9,23.41,66.29,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:10:55",6246690,35051,8,12.9,23.41,66.29,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:11:00",6246691,35051,8,12.87,23.41,66.29,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:11:05",6246692,35051,8,12.91,23.41,66.29,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:11:10",6246693,35051,8,12.87,23.41,66.29,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:11:15",6246694,35051,8,12.91,23.44,66.29,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:11:20",6246695,35051,8,12.87,23.44,66.29,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:11:25",6246696,35051,8,12.88,23.44,66.29,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:11:30",6246697,35051,8,12.9,23.41,66.29,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:11:35",6246698,35051,8,12.89,23.44,66.29,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:11:40",6246699,35051,8,12.89,23.41,66.29,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:11:45",6246700,35051,8,12.89,23.44,66.29,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:11:50",6246701,35051,8,12.89,23.41,66.29,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:11:55",6246702,35051,8,12.89,23.44,66.29,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:12:00",6246703,35051,8,12.87,23.44,66.29,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:12:05",6246704,35051,8,12.87,23.44,66.29,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:12:10",6246705,35051,8,12.83,23.44,66.29,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:12:15",6246706,35051,8,12.86,23.44,66.29,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:12:20",6246707,35051,8,12.86,23.44,66.29,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:12:25",6246708,35051,8,12.83,23.44,66.29,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:12:30",6246709,35051,8,12.87,23.44,66.29,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:12:35",6246710,35051,8,12.87,23.44,66.29,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:12:40",6246711,35051,8,12.86,23.44,66.36,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:12:45",6246712,35051,8,12.86,23.44,66.36,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:12:50",6246713,35051,8,12.86,23.44,66.36,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:12:55",6246714,35051,8,12.86,23.44,66.36,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:13:00",6246715,35051,8,12.86,23.44,66.36,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:13:05",6246716,35051,8,12.86,23.44,66.36,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:13:10",6246717,35051,8,12.82,23.44,66.36,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:13:15",6246718,35051,8,12.86,23.44,66.36,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:13:20",6246719,35051,8,12.82,23.44,66.36,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:13:25",6246720,35051,8,12.84,23.44,66.36,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:13:30",6246721,35051,8,12.86,23.44,66.36,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:13:35",6246722,35051,8,12.85,23.44,66.36,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:13:40",6246723,35051,8,12.85,23.44,66.36,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:13:45",6246724,35051,8,12.82,23.44,66.43,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:13:50",6246725,35051,8,12.85,23.44,66.43,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:13:55",6246726,35051,8,12.86,23.44,66.36,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:14:00",6246727,35051,8,12.83,23.44,66.43,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:14:05",6246728,35051,8,12.87,23.44,66.43,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:14:10",6246729,35051,8,12.84,23.44,66.43,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:14:15",6246730,35051,8,12.87,23.44,66.43,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:14:20",6246731,35051,8,12.86,23.44,66.43,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:14:25",6246732,35051,8,12.86,23.44,66.43,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:14:30",6246733,35051,8,12.87,23.44,66.43,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:14:35",6246734,35051,8,12.87,23.44,66.43,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:14:40",6246735,35051,8,12.87,23.44,66.43,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:14:45",6246736,35051,8,12.87,23.44,66.43,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:14:50",6246737,35051,8,12.87,23.44,66.43,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:14:55",6246738,35051,8,12.86,23.44,66.43,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:15:00",6246739,35051,8,12.87,23.44,66.43,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:15:05",6246740,35051,8,12.84,23.44,66.5,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:15:10",6246741,35051,8,12.84,23.44,66.5,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:15:15",6246742,35051,8,12.82,23.44,66.5,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:15:20",6246743,35051,8,12.84,23.44,66.5,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:15:25",6246744,35051,8,12.84,23.44,66.5,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:15:30",6246745,35051,8,12.85,23.44,66.5,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:15:35",6246746,35051,8,12.85,23.44,66.5,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:15:40",6246747,35051,8,12.85,23.44,66.5,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:15:45",6246748,35051,8,12.84,23.44,66.5,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:15:50",6246749,35051,8,12.86,23.47,66.56,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:15:55",6246750,35051,8,12.86,23.44,66.56,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:16:00",6246751,35051,8,12.86,23.44,66.56,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:16:05",6246752,35051,8,12.86,23.47,66.56,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:16:10",6246753,35051,8,12.83,23.47,66.56,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:16:15",6246754,35051,8,12.83,23.47,66.56,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:16:20",6246755,35051,8,12.86,23.47,66.56,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:16:25",6246756,35051,8,12.86,23.47,66.56,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:16:30",6246757,35051,8,12.87,23.47,66.56,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:16:35",6246758,35051,8,12.87,23.47,66.56,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:16:40",6246759,35051,8,12.87,23.47,66.56,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:16:45",6246760,35051,8,12.84,23.47,66.56,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:16:50",6246761,35051,8,12.87,23.47,66.63,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:16:55",6246762,35051,8,12.85,23.47,66.63,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:17:00",6246763,35051,8,12.87,23.47,66.63,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:17:05",6246764,35051,8,12.86,23.47,66.63,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:17:10",6246765,35051,8,12.87,23.47,66.63,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:17:15",6246766,35051,8,12.87,23.47,66.63,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:17:20",6246767,35051,8,12.89,23.47,66.63,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:17:25",6246768,35051,8,12.89,23.47,66.63,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:17:30",6246769,35051,8,12.9,23.47,66.7,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:17:35",6246770,35051,8,12.9,23.47,66.7,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:17:40",6246771,35051,8,12.88,23.47,66.7,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:17:45",6246772,35051,8,12.9,23.47,66.7,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:17:50",6246773,35051,8,12.91,23.47,66.7,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:17:55",6246774,35051,8,12.9,23.47,66.7,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:18:00",6246775,35051,8,12.91,23.47,66.7,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:18:05",6246776,35051,8,12.88,23.47,66.7,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:18:10",6246777,35051,8,12.89,23.47,66.7,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:18:15",6246778,35051,8,12.88,23.47,66.7,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:18:20",6246779,35051,8,12.87,23.47,66.77,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:18:25",6246780,35051,8,12.87,23.47,66.77,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:18:30",6246781,35051,8,12.9,23.47,66.77,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:18:35",6246782,35051,8,12.91,23.47,66.77,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:18:40",6246783,35051,8,12.91,23.47,66.77,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:18:45",6246784,35051,8,12.91,23.47,66.77,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:18:50",6246785,35051,8,12.87,23.47,66.84,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:18:55",6246786,35051,8,12.91,23.47,66.84,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:19:00",6246787,35051,8,12.91,23.47,66.84,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:19:05",6246788,35051,8,12.91,23.47,66.84,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:19:10",6246789,35051,8,12.91,23.47,66.84,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:19:15",6246790,35051,8,12.92,23.47,66.84,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:19:20",6246791,35051,8,12.87,23.47,66.84,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:19:25",6246792,35051,8,12.92,23.47,66.84,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:19:30",6246793,35051,8,12.93,23.47,66.84,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:19:35",6246794,35051,8,12.93,23.47,66.84,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:19:40",6246795,35051,8,12.89,23.47,66.84,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:19:45",6246796,35051,8,12.92,23.47,66.84,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:19:50",6246797,35051,8,12.93,23.47,66.9,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:19:55",6246798,35051,8,12.91,23.47,66.9,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:20:00",6246799,35051,8,12.89,23.47,66.9,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:20:05",6246800,35051,8,12.93,23.47,66.9,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:20:10",6246801,35051,8,12.95,23.47,66.9,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:20:15",6246802,35051,8,12.94,23.47,66.9,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:20:20",6246803,35051,8,12.95,23.47,66.9,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:20:25",6246804,35051,8,12.95,23.47,66.9,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:20:30",6246805,35051,8,12.96,23.47,66.97,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:20:35",6246806,35051,8,12.96,23.5,66.97,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:20:40",6246807,35051,8,12.96,23.47,66.97,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:20:45",6246808,35051,8,12.97,23.5,66.97,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:20:50",6246809,35051,8,12.97,23.47,66.97,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:20:55",6246810,35051,8,12.97,23.5,66.97,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:21:00",6246811,35051,8,12.98,23.5,66.97,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:21:05",6246812,35051,8,12.92,23.5,66.97,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:21:10",6246813,35051,8,12.92,23.5,66.97,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:21:15",6246814,35051,8,12.97,23.5,66.97,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:21:20",6246815,35051,8,12.97,23.5,66.97,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:21:25",6246816,35051,8,12.98,23.5,67.04,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:21:30",6246817,35051,8,12.98,23.5,67.04,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:21:35",6246818,35051,8,12.97,23.5,67.04,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:21:40",6246819,35051,8,12.98,23.5,67.04,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:21:45",6246820,35051,8,12.98,23.5,67.04,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:21:50",6246821,35051,8,13.01,23.5,67.04,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:21:55",6246822,35051,8,13.01,23.5,67.04,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:22:00",6246823,35051,8,13.01,23.5,67.04,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:22:05",6246824,35051,8,13.02,23.5,67.11,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:22:10",6246825,35051,8,12.99,23.5,67.11,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:22:15",6246826,35051,8,13.03,23.5,67.11,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:22:20",6246827,35051,8,13.03,23.5,67.11,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:22:25",6246828,35051,8,13,23.5,67.11,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:22:30",6246829,35051,8,13.04,23.5,67.11,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:22:35",6246830,35051,8,13.06,23.5,67.11,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:22:40",6246831,35051,8,13.04,23.5,67.11,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:22:45",6246832,35051,8,13.07,23.5,67.18,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:22:50",6246833,35051,8,13.07,23.5,67.18,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:22:55",6246834,35051,8,13.08,23.5,67.18,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:23:00",6246835,35051,8,13.08,23.5,67.18,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:23:05",6246836,35051,8,13.07,23.5,67.18,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:23:10",6246837,35051,8,13.07,23.5,67.18,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:23:15",6246838,35051,8,13.1,23.5,67.18,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:23:20",6246839,35051,8,13.08,23.5,67.18,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:23:25",6246840,35051,8,13.12,23.5,67.18,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:23:30",6246841,35051,8,13.12,23.5,67.18,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:23:35",6246842,35051,8,13.12,23.5,67.24,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:23:40",6246843,35051,8,13.12,23.5,67.24,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:23:45",6246844,35051,8,13.13,23.5,67.24,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:23:50",6246845,35051,8,13.14,23.5,67.24,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:23:55",6246846,35051,8,13.14,23.5,67.24,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:24:00",6246847,35051,8,13.14,23.5,67.24,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:24:05",6246848,35051,8,13.12,23.5,67.24,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:24:10",6246849,35051,8,13.11,23.5,67.24,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:24:15",6246850,35051,8,13.13,23.5,67.24,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:24:20",6246851,35051,8,13.14,23.5,67.24,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:24:25",6246852,35051,8,13.1,23.5,67.24,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:24:30",6246853,35051,8,13.12,23.5,67.24,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:24:35",6246854,35051,8,13.15,23.5,67.31,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:24:40",6246855,35051,8,13.15,23.5,67.31,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:24:45",6246856,35051,8,13.13,23.5,67.31,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:24:50",6246857,35051,8,13.16,23.5,67.31,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:24:55",6246858,35051,8,13.15,23.5,67.31,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:25:00",6246859,35051,8,13.13,23.5,67.31,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:25:05",6246860,35051,8,13.2,23.5,67.31,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:25:10",6246861,35051,8,13.15,23.5,67.31,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:25:15",6246862,35051,8,13.19,23.5,67.31,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:25:20",6246863,35051,8,13.19,23.5,67.31,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:25:25",6246864,35051,8,13.19,23.5,67.38,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:25:30",6246865,35051,8,13.22,23.5,67.38,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:25:35",6246866,35051,8,13.2,23.5,67.38,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:25:40",6246867,35051,8,13.22,23.5,67.38,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:25:45",6246868,35051,8,13.18,23.5,67.38,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:25:50",6246869,35051,8,13.15,23.5,67.38,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:25:55",6246870,35051,8,13.2,23.5,67.38,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:26:00",6246871,35051,8,13.22,23.5,67.38,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:26:05",6246872,35051,8,13.19,23.5,67.38,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:26:10",6246873,35051,8,13.2,23.5,67.38,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:26:15",6246874,35051,8,13.2,23.5,67.38,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:26:20",6246875,35051,8,13.23,23.5,67.38,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:26:25",6246876,35051,8,13.22,23.5,67.38,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:26:30",6246877,35051,8,13.23,23.5,67.38,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:26:35",6246878,35051,8,13.23,23.5,67.38,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:26:40",6246879,35051,8,13.23,23.5,67.38,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:26:45",6246880,35051,8,13.18,23.5,67.38,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:26:50",6246881,35051,8,13.24,23.5,67.38,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:26:55",6246882,35051,8,13.23,23.5,67.38,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:27:00",6246883,35051,8,13.25,23.5,67.38,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:27:05",6246884,35051,8,13.33,23.5,67.38,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:27:10",6246885,35051,8,13.24,23.5,67.38,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:27:15",6246886,35051,8,13.25,23.5,67.38,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:27:20",6246887,35051,8,13.27,23.5,67.38,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:27:25",6246888,35051,8,13.25,23.5,67.38,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:27:30",6246889,35051,8,13.27,23.5,67.38,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:27:35",6246890,35051,8,13.3,23.5,67.38,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:27:40",6246891,35051,8,13.28,23.5,67.38,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:27:45",6246892,35051,8,13.29,23.5,67.38,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:27:50",6246893,35051,8,13.25,23.5,67.38,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:27:55",6246894,35051,8,13.25,23.5,67.38,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:28:00",6246895,35051,8,13.27,23.5,67.38,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:28:05",6246896,35051,8,13.37,23.5,67.38,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:28:10",6246897,35051,8,13.45,23.5,67.38,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:28:15",6246898,35051,8,13.39,23.5,67.38,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:28:20",6246899,35051,8,13.61,23.5,67.38,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:28:25",6246900,35051,8,13.34,23.5,67.38,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:28:30",6246901,35051,8,13.25,23.5,67.38,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:28:35",6246902,35051,8,13.27,23.5,67.38,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:28:40",6246903,35051,8,13.26,23.5,67.38,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:28:45",6246904,35051,8,13.25,23.5,67.38,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:28:50",6246905,35051,8,13.25,23.5,67.38,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:28:55",6246906,35051,8,13.25,23.52,67.38,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:29:00",6246907,35051,8,13.28,23.5,67.38,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:29:05",6246908,35051,8,13.29,23.5,67.38,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:29:10",6246909,35051,8,13.3,23.52,67.38,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:29:15",6246910,35051,8,13.68,23.5,67.38,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:29:20",6246911,35051,8,13.6,23.5,67.38,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:29:25",6246912,35051,8,13.7,23.5,67.38,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:29:30",6246913,35051,8,13.7,23.5,67.38,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:29:35",6246914,35051,8,13.63,23.5,67.38,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:29:40",6246915,35051,8,13.62,23.5,67.38,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:29:45",6246916,35051,8,13.71,23.5,67.38,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:29:50",6246917,35051,8,13.73,23.5,67.38,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:29:55",6246918,35051,8,13.65,23.5,67.38,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:30:00",6246919,35051,8,13.72,23.5,67.38,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:30:05",6246920,35051,8,13.7,23.5,67.38,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:30:10",6246921,35051,8,13.6,23.52,67.38,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:30:15",6246922,35051,8,13.63,23.5,67.38,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:30:20",6246923,35051,8,13.6,23.5,67.38,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:30:25",6246924,35051,8,13.6,23.5,67.38,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:30:30",6246925,35051,8,13.58,23.52,67.38,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:30:35",6246926,35051,8,13.66,23.52,67.38,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:30:40",6246927,35051,8,13.69,23.5,67.38,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:30:45",6246928,35051,8,13.7,23.5,67.38,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:30:50",6246929,35051,8,13.65,23.52,67.38,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:30:55",6246930,35051,8,13.59,23.52,67.38,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:31:00",6246931,35051,8,13.66,23.52,67.38,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:31:05",6246932,35051,8,13.66,23.52,67.38,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:31:10",6246933,35051,8,13.6,23.52,67.38,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:31:15",6246934,35051,8,13.61,23.52,67.38,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:31:20",6246935,35051,8,13.65,23.52,67.38,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:31:25",6246936,35051,8,13.67,23.52,67.38,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:31:30",6246937,35051,8,13.68,23.52,67.38,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:31:35",6246938,35051,8,13.65,23.52,67.38,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:31:40",6246939,35051,8,13.64,23.52,67.38,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:31:45",6246940,35051,8,13.63,23.52,67.38,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:31:50",6246941,35051,8,13.63,23.52,67.38,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:31:55",6246942,35051,8,13.64,23.52,67.38,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:32:00",6246943,35051,8,13.63,23.52,67.38,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:32:05",6246944,35051,8,13.66,23.52,67.38,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:32:10",6246945,35051,8,13.6,23.52,67.38,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:32:15",6246946,35051,8,13.64,23.52,67.38,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:32:20",6246947,35051,8,13.64,23.52,67.38,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:32:25",6246948,35051,8,13.59,23.52,67.31,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:32:30",6246949,35051,8,13.58,23.52,67.31,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:32:35",6246950,35051,8,13.6,23.52,67.31,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:32:40",6246951,35051,8,13.59,23.52,67.31,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:32:45",6246952,35051,8,13.6,23.52,67.31,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:32:50",6246953,35051,8,13.54,23.52,67.31,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:32:55",6246954,35051,8,13.6,23.52,67.31,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:33:00",6246955,35051,8,13.54,23.52,67.31,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:33:05",6246956,35051,8,13.57,23.52,67.31,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:33:10",6246957,35051,8,13.51,23.52,67.31,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:33:15",6246958,35051,8,13.58,23.52,67.24,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:33:20",6246959,35051,8,13.57,23.52,67.31,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:33:25",6246960,35051,8,13.55,23.52,67.24,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:33:30",6246961,35051,8,13.59,23.52,67.24,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:33:35",6246962,35051,8,13.57,23.52,67.24,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:33:40",6246963,35051,8,13.59,23.52,67.24,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:33:45",6246964,35051,8,13.57,23.52,67.24,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:33:50",6246965,35051,8,13.58,23.52,67.24,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:33:55",6246966,35051,8,13.53,23.52,67.24,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:34:00",6246967,35051,8,13.53,23.52,67.24,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:34:05",6246968,35051,8,13.55,23.52,67.24,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:34:10",6246969,35051,8,13.52,23.52,67.24,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:34:15",6246970,35051,8,13.52,23.52,67.18,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:34:20",6246971,35051,8,13.55,23.52,67.18,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:34:25",6246972,35051,8,13.57,23.52,67.18,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:34:30",6246973,35051,8,13.56,23.52,67.18,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:34:35",6246974,35051,8,13.55,23.52,67.18,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:34:40",6246975,35051,8,13.58,23.52,67.18,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:34:45",6246976,35051,8,13.56,23.52,67.18,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:34:50",6246977,35051,8,13.55,23.52,67.18,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:34:55",6246978,35051,8,13.56,23.52,67.18,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:35:00",6246979,35051,8,13.57,23.52,67.11,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:35:05",6246980,35051,8,13.54,23.52,67.11,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:35:10",6246981,35051,8,13.54,23.52,67.11,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:35:15",6246982,35051,8,13.55,23.52,67.11,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:35:20",6246983,35051,8,13.58,23.52,67.11,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:35:25",6246984,35051,8,13.43,23.52,67.11,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:35:30",6246985,35051,8,13.49,23.52,67.11,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:35:35",6246986,35051,8,13.5,23.52,67.11,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:35:40",6246987,35051,8,13.34,23.55,67.11,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:35:45",6246988,35051,8,13.51,23.55,67.11,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:35:50",6246989,35051,8,13.53,23.55,67.11,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:35:55",6246990,35051,8,13.56,23.55,67.11,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:36:00",6246991,35051,8,13.58,23.52,67.04,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:36:05",6246992,35051,8,13.56,23.52,67.04,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:36:10",6246993,35051,8,13.5,23.55,67.04,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:36:15",6246994,35051,8,13.53,23.52,67.04,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:36:20",6246995,35051,8,13.49,23.55,67.04,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:36:25",6246996,35051,8,13.49,23.55,67.04,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:36:30",6246997,35051,8,13.55,23.52,67.04,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:36:35",6246998,35051,8,13.54,23.55,67.04,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:36:40",6246999,35051,8,13.55,23.55,67.04,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:36:45",6247000,35051,8,13.56,23.55,67.04,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:36:50",6247001,35051,8,13.56,23.52,67.04,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:36:55",6247002,35051,8,13.54,23.55,67.04,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:37:00",6247003,35051,8,13.56,23.55,67.04,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:37:05",6247004,35051,8,13.55,23.55,66.97,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:37:10",6247005,35051,8,13.52,23.55,67.04,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:37:15",6247006,35051,8,13.55,23.55,66.97,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:37:20",6247007,35051,8,13.53,23.55,66.97,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:37:25",6247008,35051,8,13.55,23.55,66.97,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:37:30",6247009,35051,8,13.55,23.55,66.97,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:37:35",6247010,35051,8,13.56,23.55,66.97,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:37:40",6247011,35051,8,13.54,23.55,66.97,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:37:45",6247012,35051,8,13.55,23.55,66.97,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:37:50",6247013,35051,8,13.56,23.55,66.97,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:37:55",6247014,35051,8,13.54,23.55,66.97,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:38:00",6247015,35051,8,13.54,23.55,66.97,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:38:05",6247016,35051,8,13.57,23.55,66.97,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:38:10",6247017,35051,8,13.49,23.55,66.97,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:38:15",6247018,35051,8,13.55,23.55,66.97,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:38:20",6247019,35051,8,13.55,23.55,66.9,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:38:25",6247020,35051,8,13.51,23.55,66.9,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:38:30",6247021,35051,8,13.49,23.55,66.9,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:38:35",6247022,35051,8,13.53,23.55,66.9,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:38:40",6247023,35051,8,13.54,23.55,66.9,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:38:45",6247024,35051,8,13.54,23.55,66.9,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:38:50",6247025,35051,8,13.56,23.55,66.9,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:38:55",6247026,35051,8,13.55,23.55,66.9,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:39:00",6247027,35051,8,13.49,23.55,66.9,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:39:05",6247028,35051,8,13.42,23.55,66.9,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:39:10",6247029,35051,8,13.49,23.55,66.9,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:39:15",6247030,35051,8,13.47,23.55,66.84,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:39:20",6247031,35051,8,13.51,23.55,66.84,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:39:25",6247032,35051,8,13.51,23.55,66.84,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:39:30",6247033,35051,8,13.52,23.55,66.84,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:39:35",6247034,35051,8,13.51,23.55,66.84,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:39:40",6247035,35051,8,13.49,23.55,66.84,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:39:45",6247036,35051,8,13.51,23.55,66.84,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:39:50",6247037,35051,8,13.53,23.55,66.84,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:39:55",6247038,35051,8,13.51,23.55,66.84,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:40:00",6247039,35051,8,13.51,23.55,66.84,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:40:05",6247040,35051,8,13.51,23.55,66.84,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:40:10",6247041,35051,8,13.49,23.55,66.84,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:40:15",6247042,35051,8,13.48,23.55,66.84,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:40:20",6247043,35051,8,13.51,23.55,66.84,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:40:25",6247044,35051,8,13.51,23.55,66.84,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:40:30",6247045,35051,8,13.49,23.55,66.84,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:40:35",6247046,35051,8,13.5,23.55,66.84,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:40:40",6247047,35051,8,13.49,23.55,66.84,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:40:45",6247048,35051,8,13.5,23.55,66.84,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:40:50",6247049,35051,8,13.51,23.55,66.77,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:40:55",6247050,35051,8,13.51,23.55,66.77,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:41:00",6247051,35051,8,13.51,23.55,66.77,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:41:05",6247052,35051,8,13.49,23.55,66.77,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:41:10",6247053,35051,8,13.47,23.55,66.77,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:41:15",6247054,35051,8,13.49,23.55,66.77,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:41:20",6247055,35051,8,13.55,23.55,66.77,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:41:25",6247056,35051,8,13.52,23.55,66.77,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:41:30",6247057,35051,8,13.5,23.55,66.77,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:41:35",6247058,35051,8,13.51,23.55,66.77,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:41:40",6247059,35051,8,13.53,23.55,66.77,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:41:45",6247060,35051,8,13.52,23.58,66.77,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:41:50",6247061,35051,8,13.53,23.58,66.77,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:41:55",6247062,35051,8,13.52,23.55,66.77,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:42:00",6247063,35051,8,13.49,23.55,66.77,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:42:05",6247064,35051,8,13.5,23.55,66.77,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:42:10",6247065,35051,8,13.48,23.55,66.7,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:42:15",6247066,35051,8,13.47,23.58,66.7,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:42:20",6247067,35051,8,13.47,23.58,66.7,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:42:25",6247068,35051,8,13.45,23.58,66.7,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:42:30",6247069,35051,8,13.47,23.58,66.7,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:42:35",6247070,35051,8,13.48,23.58,66.7,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:42:40",6247071,35051,8,13.47,23.58,66.7,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:42:45",6247072,35051,8,13.47,23.58,66.7,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:42:50",6247073,35051,8,13.45,23.58,66.7,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:42:55",6247074,35051,8,13.48,23.58,66.7,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:43:00",6247075,35051,8,13.5,23.58,66.7,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:43:05",6247076,35051,8,13.5,23.58,66.7,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:43:10",6247077,35051,8,13.48,23.58,66.7,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:43:15",6247078,35051,8,13.49,23.58,66.7,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:43:20",6247079,35051,8,13.49,23.58,66.7,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:43:25",6247080,35051,8,13.48,23.58,66.7,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:43:30",6247081,35051,8,13.48,23.58,66.7,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:43:35",6247082,35051,8,13.46,23.58,66.7,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:43:40",6247083,35051,8,13.48,23.58,66.7,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:43:45",6247084,35051,8,13.48,23.58,66.7,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:43:50",6247085,35051,8,13.49,23.58,66.7,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:43:55",6247086,35051,8,13.48,23.58,66.7,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:44:00",6247087,35051,8,13.46,23.58,66.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:44:05",6247088,35051,8,13.48,23.58,66.63,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:44:10",6247089,35051,8,13.46,23.58,66.7,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:44:15",6247090,35051,8,13.46,23.58,66.7,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:44:20",6247091,35051,8,13.47,23.58,66.63,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:44:25",6247092,35051,8,13.45,23.58,66.63,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:44:30",6247093,35051,8,13.46,23.58,66.63,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:44:35",6247094,35051,8,13.49,23.58,66.63,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:44:40",6247095,35051,8,13.47,23.58,66.63,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:44:45",6247096,35051,8,13.48,23.58,66.63,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:44:50",6247097,35051,8,13.51,23.58,66.63,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:44:55",6247098,35051,8,13.51,23.58,66.63,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:45:00",6247099,35051,8,13.51,23.58,66.63,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:45:05",6247100,35051,8,13.49,23.58,66.63,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:45:10",6247101,35051,8,13.48,23.58,66.63,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:45:15",6247102,35051,8,13.43,23.58,66.63,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:45:20",6247103,35051,8,13.42,23.58,66.63,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:45:25",6247104,35051,8,13.46,23.58,66.63,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:45:30",6247105,35051,8,13.49,23.58,66.63,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:45:35",6247106,35051,8,13.49,23.58,66.63,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:45:40",6247107,35051,8,13.48,23.58,66.63,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:45:45",6247108,35051,8,13.48,23.58,66.63,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:45:50",6247109,35051,8,13.51,23.58,66.63,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:45:55",6247110,35051,8,13.46,23.58,66.56,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:46:00",6247111,35051,8,13.46,23.58,66.56,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:46:05",6247112,35051,8,13.46,23.58,66.56,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:46:10",6247113,35051,8,13.48,23.58,66.56,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:46:15",6247114,35051,8,13.46,23.61,66.56,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:46:20",6247115,35051,8,13.48,23.61,66.56,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:46:25",6247116,35051,8,13.47,23.58,66.56,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:46:30",6247117,35051,8,13.48,23.61,66.56,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:46:35",6247118,35051,8,13.48,23.61,66.56,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:46:40",6247119,35051,8,13.49,23.61,66.56,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:46:45",6247120,35051,8,13.46,23.61,66.56,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:46:50",6247121,35051,8,13.49,23.61,66.56,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:46:55",6247122,35051,8,13.45,23.61,66.56,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:47:00",6247123,35051,8,13.49,23.61,66.56,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:47:05",6247124,35051,8,13.49,23.58,66.56,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:47:10",6247125,35051,8,13.45,23.61,66.56,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:47:15",6247126,35051,8,13.49,23.61,66.56,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:47:20",6247127,35051,8,13.47,23.61,66.56,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:47:25",6247128,35051,8,13.49,23.61,66.56,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:47:30",6247129,35051,8,13.48,23.61,66.56,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:47:35",6247130,35051,8,13.49,23.61,66.56,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:47:40",6247131,35051,8,13.48,23.61,66.56,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:47:45",6247132,35051,8,13.47,23.61,66.56,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:47:50",6247133,35051,8,13.48,23.61,66.56,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:47:55",6247134,35051,8,13.48,23.61,66.56,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:48:00",6247135,35051,8,13.5,23.61,66.56,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:48:05",6247136,35051,8,13.47,23.61,66.56,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:48:10",6247137,35051,8,13.42,23.61,66.56,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:48:15",6247138,35051,8,13.45,23.61,66.56,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:48:20",6247139,35051,8,13.47,23.61,66.5,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:48:25",6247140,35051,8,13.46,23.61,66.56,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:48:30",6247141,35051,8,13.48,23.61,66.56,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:48:35",6247142,35051,8,13.45,23.61,66.56,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:48:40",6247143,35051,8,13.48,23.61,66.5,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:48:45",6247144,35051,8,13.46,23.61,66.5,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:48:50",6247145,35051,8,13.47,23.61,66.5,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:48:55",6247146,35051,8,13.47,23.61,66.5,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:49:00",6247147,35051,8,13.46,23.61,66.5,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:49:05",6247148,35051,8,13.45,23.61,66.5,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:49:10",6247149,35051,8,13.44,23.61,66.5,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:49:15",6247150,35051,8,13.45,23.61,66.5,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:49:20",6247151,35051,8,13.45,23.61,66.5,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:49:25",6247152,35051,8,13.48,23.61,66.5,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:49:30",6247153,35051,8,13.48,23.61,66.5,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:49:35",6247154,35051,8,13.48,23.61,66.5,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:49:40",6247155,35051,8,13.47,23.61,66.5,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:49:45",6247156,35051,8,13.48,23.61,66.5,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:49:50",6247157,35051,8,13.46,23.61,66.5,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:49:55",6247158,35051,8,13.45,23.61,66.5,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:50:00",6247159,35051,8,13.45,23.61,66.5,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:50:05",6247160,35051,8,13.46,23.61,66.5,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:50:10",6247161,35051,8,13.43,23.61,66.5,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:50:15",6247162,35051,8,13.45,23.61,66.5,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:50:20",6247163,35051,8,13.4,23.61,66.5,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:50:25",6247164,35051,8,13.42,23.61,66.5,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:50:30",6247165,35051,8,13.39,23.61,66.5,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:50:35",6247166,35051,8,13.44,23.61,66.5,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:50:40",6247167,35051,8,13.48,23.61,66.5,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:50:45",6247168,35051,8,13.45,23.61,66.5,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:50:50",6247169,35051,8,13.42,23.61,66.5,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:50:55",6247170,35051,8,13.44,23.61,66.5,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:51:00",6247171,35051,8,13.45,23.61,66.5,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:51:05",6247172,35051,8,13.43,23.61,66.5,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:51:10",6247173,35051,8,13.41,23.61,66.5,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:51:15",6247174,35051,8,13.42,23.61,66.5,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:51:20",6247175,35051,8,13.39,23.61,66.5,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:51:25",6247176,35051,8,13.38,23.61,66.43,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:51:30",6247177,35051,8,13.36,23.61,66.5,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:51:35",6247178,35051,8,13.39,23.61,66.5,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:51:40",6247179,35051,8,13.4,23.61,66.5,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:51:45",6247180,35051,8,13.42,23.61,66.43,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:51:50",6247181,35051,8,13.44,23.61,66.43,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:51:55",6247182,35051,8,13.44,23.64,66.43,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:52:00",6247183,35051,8,13.4,23.61,66.43,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:52:05",6247184,35051,8,13.41,23.64,66.43,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:52:10",6247185,35051,8,13.42,23.64,66.43,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:52:15",6247186,35051,8,13.42,23.61,66.5,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:52:20",6247187,35051,8,13.4,23.61,66.43,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:52:25",6247188,35051,8,13.39,23.61,66.43,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:52:30",6247189,35051,8,13.41,23.61,66.43,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:52:35",6247190,35051,8,13.39,23.61,66.43,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:52:40",6247191,35051,8,13.4,23.61,66.43,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:52:45",6247192,35051,8,13.42,23.64,66.43,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:52:50",6247193,35051,8,13.42,23.64,66.43,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:52:55",6247194,35051,8,13.42,23.64,66.43,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:53:00",6247195,35051,8,13.41,23.61,66.43,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:53:05",6247196,35051,8,13.42,23.64,66.43,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:53:10",6247197,35051,8,13.43,23.64,66.43,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:53:15",6247198,35051,8,13.38,23.64,66.43,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:53:20",6247199,35051,8,13.35,23.64,66.43,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:53:25",6247200,35051,8,13.35,23.64,66.43,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:53:30",6247201,35051,8,13.34,23.64,66.43,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:53:35",6247202,35051,8,13.37,23.64,66.43,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:53:40",6247203,35051,8,13.37,23.64,66.43,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:53:45",6247204,35051,8,13.35,23.64,66.43,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:53:50",6247205,35051,8,13.37,23.64,66.43,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:53:55",6247206,35051,8,13.36,23.64,66.43,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:54:00",6247207,35051,8,13.34,23.64,66.43,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:54:05",6247208,35051,8,13.32,23.64,66.43,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:54:10",6247209,35051,8,13.32,23.64,66.43,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:54:15",6247210,35051,8,13.29,23.64,66.43,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:54:20",6247211,35051,8,13.32,23.64,66.43,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:54:25",6247212,35051,8,13.29,23.64,66.43,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:54:30",6247213,35051,8,13.29,23.64,66.43,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:54:35",6247214,35051,8,13.28,23.64,66.43,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:54:40",6247215,35051,8,13.27,23.64,66.43,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:54:45",6247216,35051,8,13.26,23.64,66.43,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:54:50",6247217,35051,8,13.25,23.64,66.43,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:54:55",6247218,35051,8,13.25,23.64,66.43,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:55:00",6247219,35051,8,13.24,23.64,66.43,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:55:05",6247220,35051,8,13.23,23.64,66.43,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:55:10",6247221,35051,8,13.22,23.64,66.43,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:55:15",6247222,35051,8,13.23,23.64,66.43,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:55:20",6247223,35051,8,13.22,23.64,66.43,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:55:25",6247224,35051,8,13.22,23.64,66.43,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:55:30",6247225,35051,8,13.18,23.64,66.43,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:55:35",6247226,35051,8,13.18,23.64,66.43,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:55:40",6247227,35051,8,13.19,23.64,66.43,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:55:45",6247228,35051,8,13.15,23.64,66.43,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:55:50",6247229,35051,8,13.18,23.64,66.43,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:55:55",6247230,35051,8,13.15,23.64,66.43,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:56:00",6247231,35051,8,13.15,23.64,66.43,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:56:05",6247232,35051,8,13.15,23.64,66.43,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:56:10",6247233,35051,8,13.1,23.64,66.43,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:56:15",6247234,35051,8,13.14,23.64,66.36,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:56:20",6247235,35051,8,13.14,23.67,66.36,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:56:25",6247236,35051,8,13.15,23.64,66.36,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:56:30",6247237,35051,8,13.14,23.67,66.36,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:56:35",6247238,35051,8,13.14,23.67,66.43,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:56:40",6247239,35051,8,13.14,23.67,66.43,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:56:45",6247240,35051,8,13.14,23.67,66.43,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:56:50",6247241,35051,8,13.09,23.67,66.36,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:56:55",6247242,35051,8,13.13,23.64,66.43,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:57:00",6247243,35051,8,13.13,23.67,66.43,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:57:05",6247244,35051,8,13.12,23.67,66.36,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:57:10",6247245,35051,8,13.12,23.67,66.36,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:57:15",6247246,35051,8,13.11,23.64,66.43,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:57:20",6247247,35051,8,13.1,23.67,66.43,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:57:25",6247248,35051,8,13.09,23.67,66.36,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:57:30",6247249,35051,8,13.1,23.67,66.43,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:57:35",6247250,35051,8,13.1,23.67,66.43,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:57:40",6247251,35051,8,13.1,23.67,66.43,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:57:45",6247252,35051,8,13.1,23.67,66.36,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:57:50",6247253,35051,8,13.09,23.67,66.36,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:57:55",6247254,35051,8,13.09,23.67,66.36,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:58:00",6247255,35051,8,13.07,23.67,66.36,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:58:05",6247256,35051,8,13.08,23.67,66.43,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:58:10",6247257,35051,8,13.08,23.67,66.43,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:58:15",6247258,35051,8,13.08,23.67,66.43,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:58:20",6247259,35051,8,13.08,23.67,66.43,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:58:25",6247260,35051,8,13.05,23.67,66.43,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:58:30",6247261,35051,8,13.07,23.67,66.43,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:58:35",6247262,35051,8,13.07,23.67,66.43,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:58:40",6247263,35051,8,13.05,23.67,66.43,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:58:45",6247264,35051,8,13.02,23.67,66.43,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:58:50",6247265,35051,8,13.06,23.67,66.43,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:58:55",6247266,35051,8,13.06,23.67,66.43,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:59:00",6247267,35051,8,13.08,23.67,66.43,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:59:05",6247268,35051,8,13.08,23.67,66.43,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:59:10",6247269,35051,8,13.07,23.67,66.43,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:59:15",6247270,35051,8,13.08,23.67,66.43,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:59:20",6247271,35051,8,13.1,23.67,66.43,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:59:25",6247272,35051,8,13.1,23.67,66.43,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:59:30",6247273,35051,8,13.09,23.67,66.43,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:59:35",6247274,35051,8,13.12,23.67,66.43,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:59:40",6247275,35051,8,13.11,23.67,66.43,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:59:45",6247276,35051,8,13.1,23.67,66.43,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:59:50",6247277,35051,8,13.1,23.67,66.43,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 19:59:55",6247278,35051,8,13.14,23.67,66.43,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:00:00",6247279,35051,8,13.17,23.67,66.43,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:00:05",6247280,35051,8,13.12,23.67,66.43,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:00:10",6247281,35051,8,13.16,23.67,66.43,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:00:15",6247282,35051,8,13.14,23.67,66.43,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:00:20",6247283,35051,8,13.19,23.67,66.43,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:00:25",6247284,35051,8,13.2,23.67,66.43,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:00:30",6247285,35051,8,13.2,23.67,66.43,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:00:35",6247286,35051,8,13.2,23.67,66.43,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:00:40",6247287,35051,8,13.24,23.67,66.43,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:00:45",6247288,35051,8,13.26,23.67,66.43,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:00:50",6247289,35051,8,13.25,23.67,66.43,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:00:55",6247290,35051,8,13.27,23.67,66.43,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:01:00",6247291,35051,8,13.28,23.67,66.43,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:01:05",6247292,35051,8,13.32,23.67,66.43,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:01:10",6247293,35051,8,13.34,23.67,66.43,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:01:15",6247294,35051,8,13.36,23.67,66.43,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:01:20",6247295,35051,8,13.34,23.67,66.43,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:01:25",6247296,35051,8,13.39,23.67,66.5,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:01:30",6247297,35051,8,13.38,23.67,66.43,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:01:35",6247298,35051,8,13.38,23.67,66.43,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:01:40",6247299,35051,8,13.39,23.67,66.43,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:01:45",6247300,35051,8,13.43,23.67,66.5,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:01:50",6247301,35051,8,13.42,23.67,66.5,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:01:55",6247302,35051,8,13.43,23.67,66.5,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:02:00",6247303,35051,8,13.44,23.67,66.5,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:02:05",6247304,35051,8,13.45,23.67,66.5,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:02:10",6247305,35051,8,13.4,23.67,66.5,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:02:15",6247306,35051,8,13.46,23.67,66.5,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:02:20",6247307,35051,8,13.42,23.7,66.5,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:02:25",6247308,35051,8,13.45,23.67,66.5,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:02:30",6247309,35051,8,13.45,23.7,66.5,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:02:35",6247310,35051,8,13.44,23.7,66.5,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:02:40",6247311,35051,8,13.44,23.7,66.5,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:02:45",6247312,35051,8,13.47,23.7,66.5,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:02:50",6247313,35051,8,13.47,23.7,66.5,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:02:55",6247314,35051,8,13.48,23.7,66.5,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:03:00",6247315,35051,8,13.46,23.7,66.5,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:03:05",6247316,35051,8,13.45,23.7,66.5,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:03:10",6247317,35051,8,13.43,23.7,66.5,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:03:15",6247318,35051,8,13.43,23.7,66.5,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:03:20",6247319,35051,8,13.46,23.7,66.56,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:03:25",6247320,35051,8,13.44,23.7,66.56,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:03:30",6247321,35051,8,13.48,23.7,66.56,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:03:35",6247322,35051,8,13.47,23.7,66.5,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:03:40",6247323,35051,8,13.49,23.7,66.5,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:03:45",6247324,35051,8,13.49,23.7,66.5,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:03:50",6247325,35051,8,13.47,23.7,66.56,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:03:55",6247326,35051,8,13.46,23.7,66.56,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:04:00",6247327,35051,8,13.49,23.7,66.56,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:04:05",6247328,35051,8,13.48,23.7,66.56,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:04:10",6247329,35051,8,13.42,23.7,66.56,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:04:15",6247330,35051,8,13.42,23.7,66.56,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:04:20",6247331,35051,8,13.45,23.7,66.56,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:04:25",6247332,35051,8,13.46,23.7,66.56,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:04:30",6247333,35051,8,13.43,23.7,66.56,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:04:35",6247334,35051,8,13.41,23.7,66.56,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:04:40",6247335,35051,8,13.39,23.7,66.56,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:04:45",6247336,35051,8,13.37,23.7,66.56,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:04:50",6247337,35051,8,13.33,23.7,66.56,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:04:55",6247338,35051,8,13.3,23.7,66.56,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:05:00",6247339,35051,8,13.27,23.7,66.56,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:05:05",6247340,35051,8,13.3,23.7,66.56,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:05:10",6247341,35051,8,13.29,23.7,66.56,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:05:15",6247342,35051,8,13.28,23.7,66.56,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:05:20",6247343,35051,8,13.24,23.7,66.56,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:05:25",6247344,35051,8,13.27,23.7,66.56,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:05:30",6247345,35051,8,13.22,23.7,66.56,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:05:35",6247346,35051,8,13.22,23.7,66.56,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:05:40",6247347,35051,8,13.24,23.7,66.56,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:05:45",6247348,35051,8,13.28,23.7,66.56,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:05:50",6247349,35051,8,13.27,23.7,66.56,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:05:55",6247350,35051,8,13.23,23.7,66.56,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:06:00",6247351,35051,8,13.24,23.7,66.5,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:06:05",6247352,35051,8,13.25,23.7,66.56,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:06:10",6247353,35051,8,13.26,23.7,66.5,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:06:15",6247354,35051,8,13.23,23.72,66.56,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:06:20",6247355,35051,8,13.28,23.7,66.5,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:06:25",6247356,35051,8,13.28,23.7,66.5,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:06:30",6247357,35051,8,13.29,23.7,66.5,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:06:35",6247358,35051,8,13.28,23.7,66.5,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:06:40",6247359,35051,8,13.28,23.7,66.5,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:06:45",6247360,35051,8,13.29,23.72,66.5,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:06:50",6247361,35051,8,13.23,23.7,66.5,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:06:55",6247362,35051,8,13.25,23.72,66.5,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:07:00",6247363,35051,8,13.23,23.72,66.5,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:07:05",6247364,35051,8,13.23,23.72,66.56,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:07:10",6247365,35051,8,13.17,23.72,66.5,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:07:15",6247366,35051,8,13.22,23.72,66.5,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:07:20",6247367,35051,8,13.2,23.72,66.5,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:07:25",6247368,35051,8,13.19,23.72,66.5,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:07:30",6247369,35051,8,13.17,23.72,66.5,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:07:35",6247370,35051,8,13.17,23.7,66.5,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:07:40",6247371,35051,8,13.16,23.72,66.5,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:07:45",6247372,35051,8,13.15,23.72,66.5,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:07:50",6247373,35051,8,13.15,23.72,66.5,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:07:55",6247374,35051,8,13.1,23.72,66.5,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:08:00",6247375,35051,8,13.13,23.72,66.56,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:08:05",6247376,35051,8,13.13,23.72,66.56,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:08:10",6247377,35051,8,13.08,23.72,66.56,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:08:15",6247378,35051,8,13.09,23.72,66.5,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:08:20",6247379,35051,8,13.06,23.72,66.56,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:08:25",6247380,35051,8,13.09,23.72,66.5,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:08:30",6247381,35051,8,13.09,23.72,66.5,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:08:35",6247382,35051,8,13.06,23.72,66.5,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:08:40",6247383,35051,8,13.08,23.72,66.56,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:08:45",6247384,35051,8,13.04,23.72,66.5,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:08:50",6247385,35051,8,13.06,23.72,66.56,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:08:55",6247386,35051,8,13.01,23.72,66.5,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:09:00",6247387,35051,8,13.04,23.72,66.56,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:09:05",6247388,35051,8,13.02,23.72,66.5,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:09:10",6247389,35051,8,12.96,23.72,66.56,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:09:15",6247390,35051,8,13.01,23.72,66.5,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:09:20",6247391,35051,8,13,23.72,66.5,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:09:25",6247392,35051,8,13.01,23.72,66.5,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:09:30",6247393,35051,8,12.97,23.72,66.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:09:35",6247394,35051,8,13,23.72,66.5,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:09:40",6247395,35051,8,13,23.72,66.5,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:09:45",6247396,35051,8,12.98,23.72,66.56,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:09:50",6247397,35051,8,12.98,23.72,66.56,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:09:55",6247398,35051,8,12.97,23.72,66.56,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:10:00",6247399,35051,8,12.97,23.72,66.56,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:10:05",6247400,35051,8,12.97,23.72,66.56,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:10:10",6247401,35051,8,12.92,23.72,66.56,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:10:15",6247402,35051,8,12.93,23.72,66.56,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:10:20",6247403,35051,8,12.94,23.72,66.5,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:10:25",6247404,35051,8,12.95,23.72,66.5,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:10:30",6247405,35051,8,12.96,23.72,66.5,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:10:35",6247406,35051,8,12.96,23.72,66.56,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:10:40",6247407,35051,8,12.95,23.72,66.56,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:10:45",6247408,35051,8,12.94,23.72,66.5,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:10:50",6247409,35051,8,12.94,23.72,66.56,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:10:55",6247410,35051,8,12.94,23.72,66.56,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:11:00",6247411,35051,8,12.91,23.72,66.56,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:11:05",6247412,35051,8,12.94,23.72,66.56,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:11:10",6247413,35051,8,12.91,23.72,66.56,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:11:15",6247414,35051,8,12.93,23.72,66.56,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:11:20",6247415,35051,8,12.94,23.72,66.56,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:11:25",6247416,35051,8,12.93,23.72,66.56,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:11:30",6247417,35051,8,12.94,23.72,66.56,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:11:35",6247418,35051,8,12.89,23.72,66.56,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:11:40",6247419,35051,8,12.93,23.72,66.56,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:11:45",6247420,35051,8,12.92,23.72,66.56,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:11:50",6247421,35051,8,12.92,23.72,66.56,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:11:55",6247422,35051,8,12.92,23.72,66.56,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:12:00",6247423,35051,8,12.92,23.72,66.56,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:12:05",6247424,35051,8,12.89,23.72,66.5,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:12:10",6247425,35051,8,12.85,23.72,66.56,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:12:15",6247426,35051,8,12.89,23.72,66.56,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:12:20",6247427,35051,8,12.88,23.72,66.5,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:12:25",6247428,35051,8,12.88,23.72,66.56,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:12:30",6247429,35051,8,12.85,23.75,66.56,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:12:35",6247430,35051,8,12.85,23.72,66.56,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:12:40",6247431,35051,8,12.88,23.72,66.56,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:12:45",6247432,35051,8,12.88,23.72,66.56,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:12:50",6247433,35051,8,12.88,23.72,66.56,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:12:55",6247434,35051,8,12.88,23.72,66.56,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:13:00",6247435,35051,8,12.88,23.72,66.56,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:13:05",6247436,35051,8,12.87,23.72,66.56,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:13:10",6247437,35051,8,12.84,23.72,66.56,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:13:15",6247438,35051,8,12.87,23.75,66.56,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:13:20",6247439,35051,8,12.86,23.72,66.56,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:13:25",6247440,35051,8,12.87,23.72,66.56,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:13:30",6247441,35051,8,12.87,23.72,66.56,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:13:35",6247442,35051,8,12.87,23.75,66.56,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:13:40",6247443,35051,8,12.87,23.72,66.56,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:13:45",6247444,35051,8,12.87,23.72,66.56,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:13:50",6247445,35051,8,12.87,23.72,66.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:13:55",6247446,35051,8,12.86,23.72,66.56,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:14:00",6247447,35051,8,12.86,23.75,66.56,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:14:05",6247448,35051,8,12.87,23.75,66.56,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:14:10",6247449,35051,8,12.87,23.75,66.56,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:14:15",6247450,35051,8,12.87,23.75,66.56,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:14:20",6247451,35051,8,12.87,23.75,66.56,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:14:25",6247452,35051,8,12.87,23.75,66.63,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:14:30",6247453,35051,8,12.86,23.75,66.63,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:14:35",6247454,35051,8,12.86,23.75,66.63,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:14:40",6247455,35051,8,12.86,23.75,66.63,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:14:45",6247456,35051,8,12.86,23.75,66.63,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:14:50",6247457,35051,8,12.86,23.75,66.63,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:14:55",6247458,35051,8,12.86,23.75,66.63,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:15:00",6247459,35051,8,12.86,23.75,66.63,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:15:05",6247460,35051,8,12.84,23.75,66.63,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:15:10",6247461,35051,8,12.79,23.75,66.63,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:15:15",6247462,35051,8,12.84,23.75,66.63,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:15:20",6247463,35051,8,12.84,23.75,66.63,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:15:25",6247464,35051,8,12.84,23.75,66.63,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:15:30",6247465,35051,8,12.84,23.75,66.7,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:15:35",6247466,35051,8,12.84,23.75,66.7,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:15:40",6247467,35051,8,12.83,23.75,66.7,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:15:45",6247468,35051,8,12.83,23.75,66.7,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:15:50",6247469,35051,8,12.83,23.75,66.7,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:15:55",6247470,35051,8,12.81,23.75,66.7,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:16:00",6247471,35051,8,12.83,23.75,66.7,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:16:05",6247472,35051,8,12.83,23.75,66.7,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:16:10",6247473,35051,8,12.83,23.75,66.7,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:16:15",6247474,35051,8,12.83,23.75,66.7,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:16:20",6247475,35051,8,12.83,23.75,66.7,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:16:25",6247476,35051,8,12.83,23.75,66.7,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:16:30",6247477,35051,8,12.83,23.75,66.77,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:16:35",6247478,35051,8,12.83,23.75,66.77,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:16:40",6247479,35051,8,12.83,23.75,66.77,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:16:45",6247480,35051,8,12.83,23.75,66.77,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:16:50",6247481,35051,8,12.83,23.75,66.77,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:16:55",6247482,35051,8,12.83,23.75,66.77,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:17:00",6247483,35051,8,12.82,23.75,66.77,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:17:05",6247484,35051,8,12.83,23.75,66.77,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:17:10",6247485,35051,8,12.81,23.75,66.77,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:17:15",6247486,35051,8,12.83,23.75,66.77,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:17:20",6247487,35051,8,12.79,23.75,66.84,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:17:25",6247488,35051,8,12.83,23.75,66.84,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:17:30",6247489,35051,8,12.79,23.75,66.84,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:17:35",6247490,35051,8,12.83,23.75,66.84,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:17:40",6247491,35051,8,12.83,23.75,66.84,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:17:45",6247492,35051,8,12.79,23.75,66.84,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:17:50",6247493,35051,8,12.79,23.75,66.84,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:17:55",6247494,35051,8,12.83,23.75,66.84,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:18:00",6247495,35051,8,12.83,23.75,66.84,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:18:05",6247496,35051,8,12.81,23.78,66.84,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:18:10",6247497,35051,8,12.77,23.75,66.9,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:18:15",6247498,35051,8,12.77,23.78,66.9,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:18:20",6247499,35051,8,12.81,23.78,66.9,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:18:25",6247500,35051,8,12.77,23.75,66.9,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:18:30",6247501,35051,8,12.81,23.78,66.9,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:18:35",6247502,35051,8,12.81,23.78,66.9,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:18:40",6247503,35051,8,12.81,23.78,66.9,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:18:45",6247504,35051,8,12.81,23.78,66.9,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:18:50",6247505,35051,8,12.81,23.78,66.9,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:18:55",6247506,35051,8,12.81,23.78,66.97,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:19:00",6247507,35051,8,12.79,23.78,66.97,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:19:05",6247508,35051,8,12.81,23.78,66.9,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:19:10",6247509,35051,8,12.81,23.78,66.97,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:19:15",6247510,35051,8,12.78,23.78,66.97,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:19:20",6247511,35051,8,12.81,23.78,66.97,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:19:25",6247512,35051,8,12.81,23.78,66.97,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:19:30",6247513,35051,8,12.8,23.78,66.97,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:19:35",6247514,35051,8,12.81,23.78,66.97,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:19:40",6247515,35051,8,12.81,23.78,66.97,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:19:45",6247516,35051,8,12.81,23.78,66.97,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:19:50",6247517,35051,8,12.81,23.78,67.04,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:19:55",6247518,35051,8,12.81,23.78,67.04,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:20:00",6247519,35051,8,12.81,23.78,67.04,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:20:05",6247520,35051,8,12.81,23.78,67.04,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:20:10",6247521,35051,8,12.78,23.78,67.04,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:20:15",6247522,35051,8,12.82,23.78,67.04,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:20:20",6247523,35051,8,12.82,23.78,67.04,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:20:25",6247524,35051,8,12.82,23.78,67.04,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:20:30",6247525,35051,8,12.82,23.78,67.04,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:20:35",6247526,35051,8,12.82,23.78,67.04,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:20:40",6247527,35051,8,12.82,23.78,67.04,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:20:45",6247528,35051,8,12.82,23.78,67.11,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:20:50",6247529,35051,8,12.78,23.78,67.11,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:20:55",6247530,35051,8,12.76,23.78,67.11,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:21:00",6247531,35051,8,12.81,23.78,67.11,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:21:05",6247532,35051,8,12.79,23.78,67.11,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:21:10",6247533,35051,8,12.76,23.78,67.11,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:21:15",6247534,35051,8,12.75,23.78,67.11,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:21:20",6247535,35051,8,12.78,23.78,67.11,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:21:25",6247536,35051,8,12.79,23.78,67.11,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:21:30",6247537,35051,8,12.79,23.78,67.11,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:21:35",6247538,35051,8,12.79,23.78,67.18,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:21:40",6247539,35051,8,12.79,23.78,67.18,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:21:45",6247540,35051,8,12.79,23.78,67.18,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:21:50",6247541,35051,8,12.76,23.78,67.18,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:21:55",6247542,35051,8,12.79,23.78,67.18,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:22:00",6247543,35051,8,12.78,23.78,67.18,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:22:05",6247544,35051,8,12.78,23.78,67.18,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:22:10",6247545,35051,8,12.78,23.78,67.18,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:22:15",6247546,35051,8,12.76,23.78,67.24,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:22:20",6247547,35051,8,12.76,23.78,67.24,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:22:25",6247548,35051,8,12.78,23.78,67.24,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:22:30",6247549,35051,8,12.76,23.78,67.24,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:22:35",6247550,35051,8,12.78,23.78,67.24,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:22:40",6247551,35051,8,12.78,23.78,67.24,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:22:45",6247552,35051,8,12.75,23.78,67.24,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:22:50",6247553,35051,8,12.76,23.78,67.24,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:22:55",6247554,35051,8,12.75,23.78,67.24,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:23:00",6247555,35051,8,12.78,23.78,67.24,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:23:05",6247556,35051,8,12.76,23.78,67.24,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:23:10",6247557,35051,8,12.77,23.78,67.31,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:23:15",6247558,35051,8,12.79,23.78,67.31,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:23:20",6247559,35051,8,12.78,23.78,67.31,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:23:25",6247560,35051,8,12.78,23.78,67.31,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:23:30",6247561,35051,8,12.79,23.78,67.31,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:23:35",6247562,35051,8,12.79,23.78,67.31,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:23:40",6247563,35051,8,12.78,23.78,67.31,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:23:45",6247564,35051,8,12.78,23.78,67.31,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:23:50",6247565,35051,8,12.79,23.78,67.31,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:23:55",6247566,35051,8,12.78,23.78,67.38,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:24:00",6247567,35051,8,12.78,23.78,67.38,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:24:05",6247568,35051,8,12.77,23.78,67.38,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:24:10",6247569,35051,8,12.73,23.78,67.38,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:24:15",6247570,35051,8,12.77,23.78,67.38,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:24:20",6247571,35051,8,12.76,23.78,67.38,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:24:25",6247572,35051,8,12.76,23.78,67.38,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:24:30",6247573,35051,8,12.77,23.78,67.38,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:24:35",6247574,35051,8,12.77,23.78,67.38,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:24:40",6247575,35051,8,12.77,23.78,67.38,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:24:45",6247576,35051,8,12.77,23.78,67.45,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:24:50",6247577,35051,8,12.77,23.78,67.45,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:24:55",6247578,35051,8,12.77,23.78,67.45,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:25:00",6247579,35051,8,12.77,23.78,67.45,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:25:05",6247580,35051,8,12.73,23.78,67.45,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:25:10",6247581,35051,8,12.77,23.78,67.45,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:25:15",6247582,35051,8,12.75,23.78,67.45,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:25:20",6247583,35051,8,12.77,23.78,67.45,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:25:25",6247584,35051,8,12.77,23.78,67.45,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:25:30",6247585,35051,8,12.77,23.78,67.45,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:25:35",6247586,35051,8,12.76,23.78,67.45,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:25:40",6247587,35051,8,12.76,23.78,67.52,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:25:45",6247588,35051,8,12.76,23.78,67.52,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:25:50",6247589,35051,8,12.77,23.78,67.52,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:25:55",6247590,35051,8,12.77,23.78,67.52,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:26:00",6247591,35051,8,12.77,23.78,67.52,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:26:05",6247592,35051,8,12.78,23.78,67.52,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:26:10",6247593,35051,8,12.75,23.78,67.52,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:26:15",6247594,35051,8,12.78,23.78,67.52,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:26:20",6247595,35051,8,12.78,23.78,67.52,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:26:25",6247596,35051,8,12.73,23.78,67.52,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:26:30",6247597,35051,8,12.77,23.78,67.52,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:26:35",6247598,35051,8,12.73,23.78,67.52,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:26:40",6247599,35051,8,12.77,23.78,67.58,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:26:45",6247600,35051,8,12.73,23.78,67.58,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:26:50",6247601,35051,8,12.77,23.78,67.58,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:26:55",6247602,35051,8,12.77,23.78,67.58,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:27:00",6247603,35051,8,12.76,23.78,67.58,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:27:05",6247604,35051,8,12.76,23.78,67.58,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:27:10",6247605,35051,8,12.73,23.78,67.58,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:27:15",6247606,35051,8,12.72,23.78,67.58,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:27:20",6247607,35051,8,12.75,23.78,67.58,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:27:25",6247608,35051,8,12.72,23.78,67.58,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:27:30",6247609,35051,8,12.75,23.78,67.65,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:27:35",6247610,35051,8,12.73,23.78,67.65,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:27:40",6247611,35051,8,12.75,23.81,67.65,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:27:45",6247612,35051,8,12.75,23.78,67.65,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:27:50",6247613,35051,8,12.76,23.81,67.65,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:27:55",6247614,35051,8,12.73,23.78,67.65,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:28:00",6247615,35051,8,12.75,23.78,67.65,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:28:05",6247616,35051,8,12.75,23.78,67.65,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:28:10",6247617,35051,8,12.72,23.78,67.65,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:28:15",6247618,35051,8,12.75,23.81,67.65,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:28:20",6247619,35051,8,12.75,23.78,67.72,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:28:25",6247620,35051,8,12.75,23.81,67.72,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:28:30",6247621,35051,8,12.74,23.78,67.72,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:28:35",6247622,35051,8,12.75,23.78,67.72,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:28:40",6247623,35051,8,12.73,23.78,67.72,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:28:45",6247624,35051,8,12.74,23.78,67.72,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:28:50",6247625,35051,8,12.74,23.78,67.72,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:28:55",6247626,35051,8,12.74,23.78,67.72,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:29:00",6247627,35051,8,12.74,23.81,67.72,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:29:05",6247628,35051,8,12.75,23.81,67.72,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:29:10",6247629,35051,8,12.75,23.81,67.72,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:29:15",6247630,35051,8,12.75,23.78,67.79,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:29:20",6247631,35051,8,12.73,23.81,67.79,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:29:25",6247632,35051,8,12.75,23.81,67.79,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:29:30",6247633,35051,8,12.74,23.81,67.79,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:29:35",6247634,35051,8,12.75,23.81,67.79,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:29:40",6247635,35051,8,12.75,23.81,67.79,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:29:45",6247636,35051,8,12.74,23.81,67.79,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:29:50",6247637,35051,8,12.75,23.81,67.79,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:29:55",6247638,35051,8,12.74,23.81,67.79,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:30:00",6247639,35051,8,12.72,23.81,67.79,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:30:05",6247640,35051,8,12.7,23.81,67.79,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:30:10",6247641,35051,8,12.72,23.81,67.79,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:30:15",6247642,35051,8,12.72,23.81,67.79,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:30:20",6247643,35051,8,12.72,23.81,67.79,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:30:25",6247644,35051,8,12.72,23.81,67.86,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:30:30",6247645,35051,8,12.73,23.81,67.86,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:30:35",6247646,35051,8,12.73,23.81,67.86,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:30:40",6247647,35051,8,12.73,23.81,67.86,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:30:45",6247648,35051,8,12.72,23.81,67.86,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:30:50",6247649,35051,8,12.72,23.81,67.86,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:30:55",6247650,35051,8,12.72,23.81,67.86,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:31:00",6247651,35051,8,12.7,23.81,67.86,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:31:05",6247652,35051,8,12.7,23.81,67.86,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:31:10",6247653,35051,8,12.72,23.81,67.92,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:31:15",6247654,35051,8,12.72,23.81,67.92,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:31:20",6247655,35051,8,12.72,23.81,67.92,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:31:25",6247656,35051,8,12.72,23.81,67.92,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:31:30",6247657,35051,8,12.72,23.81,67.92,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:31:35",6247658,35051,8,12.72,23.81,67.92,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:31:40",6247659,35051,8,12.71,23.81,67.92,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:31:45",6247660,35051,8,12.7,23.81,67.92,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:31:50",6247661,35051,8,12.72,23.81,67.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:31:55",6247662,35051,8,12.68,23.81,67.92,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:32:00",6247663,35051,8,12.71,23.81,67.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:32:05",6247664,35051,8,12.72,23.81,67.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:32:10",6247665,35051,8,12.7,23.81,67.92,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:32:15",6247666,35051,8,12.68,23.81,67.99,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:32:20",6247667,35051,8,12.69,23.81,67.99,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:32:25",6247668,35051,8,12.71,23.81,67.99,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:32:30",6247669,35051,8,12.72,23.81,67.99,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:32:35",6247670,35051,8,12.67,23.81,67.99,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:32:40",6247671,35051,8,12.72,23.81,67.99,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:32:45",6247672,35051,8,12.68,23.81,67.99,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:32:50",6247673,35051,8,12.72,23.81,67.99,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:32:55",6247674,35051,8,12.72,23.81,67.99,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:33:00",6247675,35051,8,12.72,23.81,67.99,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:33:05",6247676,35051,8,12.7,23.81,67.99,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:33:10",6247677,35051,8,12.68,23.81,68.06,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:33:15",6247678,35051,8,12.7,23.81,68.06,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:33:20",6247679,35051,8,12.68,23.81,68.06,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:33:25",6247680,35051,8,12.69,23.81,68.06,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:33:30",6247681,35051,8,12.69,23.81,68.06,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:33:35",6247682,35051,8,12.7,23.81,68.06,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:33:40",6247683,35051,8,12.69,23.81,68.06,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:33:45",6247684,35051,8,12.7,23.81,68.06,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:33:50",6247685,35051,8,12.69,23.81,68.06,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:33:55",6247686,35051,8,12.69,23.81,68.06,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:34:00",6247687,35051,8,12.67,23.81,68.06,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:34:05",6247688,35051,8,12.68,23.81,68.06,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:34:10",6247689,35051,8,12.66,23.81,68.06,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:34:15",6247690,35051,8,12.65,23.81,68.06,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:34:20",6247691,35051,8,12.68,23.81,68.06,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:34:25",6247692,35051,8,12.65,23.81,68.13,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:34:30",6247693,35051,8,12.65,23.81,68.13,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:34:35",6247694,35051,8,12.65,23.81,68.13,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:34:40",6247695,35051,8,12.68,23.81,68.13,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:34:45",6247696,35051,8,12.67,23.81,68.13,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:34:50",6247697,35051,8,12.68,23.81,68.13,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:34:55",6247698,35051,8,12.67,23.81,68.13,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:35:00",6247699,35051,8,12.65,23.81,68.13,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:35:05",6247700,35051,8,12.68,23.81,68.13,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:35:10",6247701,35051,8,12.66,23.81,68.13,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:35:15",6247702,35051,8,12.65,23.81,68.13,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:35:20",6247703,35051,8,12.68,23.81,68.2,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:35:25",6247704,35051,8,12.68,23.81,68.2,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:35:30",6247705,35051,8,12.68,23.81,68.2,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:35:35",6247706,35051,8,12.68,23.81,68.2,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:35:40",6247707,35051,8,12.68,23.81,68.2,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:35:45",6247708,35051,8,12.68,23.81,68.2,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:35:50",6247709,35051,8,12.68,23.81,68.2,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:35:55",6247710,35051,8,12.67,23.81,68.2,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:36:00",6247711,35051,8,12.68,23.81,68.2,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:36:05",6247712,35051,8,12.66,23.81,68.2,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:36:10",6247713,35051,8,12.63,23.81,68.2,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:36:15",6247714,35051,8,12.63,23.81,68.2,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:36:20",6247715,35051,8,12.66,23.81,68.2,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:36:25",6247716,35051,8,12.66,23.81,68.2,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:36:30",6247717,35051,8,12.67,23.81,68.26,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:36:35",6247718,35051,8,12.66,23.81,68.26,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:36:40",6247719,35051,8,12.67,23.81,68.26,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:36:45",6247720,35051,8,12.66,23.81,68.26,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:36:50",6247721,35051,8,12.66,23.81,68.26,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:36:55",6247722,35051,8,12.66,23.81,68.26,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:37:00",6247723,35051,8,12.66,23.81,68.26,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:37:05",6247724,35051,8,12.66,23.81,68.26,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:37:10",6247725,35051,8,12.66,23.81,68.26,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:37:15",6247726,35051,8,12.66,23.81,68.26,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:37:20",6247727,35051,8,12.66,23.81,68.26,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:37:25",6247728,35051,8,12.66,23.81,68.26,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:37:30",6247729,35051,8,12.66,23.81,68.26,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:37:35",6247730,35051,8,12.66,23.81,68.33,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:37:40",6247731,35051,8,12.66,23.81,68.33,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:37:45",6247732,35051,8,12.62,23.81,68.33,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:37:50",6247733,35051,8,12.66,23.81,68.33,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:37:55",6247734,35051,8,12.62,23.81,68.33,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:38:00",6247735,35051,8,12.62,23.81,68.33,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:38:05",6247736,35051,8,12.67,23.81,68.33,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:38:10",6247737,35051,8,12.63,23.81,68.33,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:38:15",6247738,35051,8,12.66,23.81,68.33,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:38:20",6247739,35051,8,12.66,23.81,68.33,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:38:25",6247740,35051,8,12.66,23.81,68.33,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:38:30",6247741,35051,8,12.66,23.81,68.33,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:38:35",6247742,35051,8,12.62,23.81,68.4,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:38:40",6247743,35051,8,12.66,23.81,68.33,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:38:45",6247744,35051,8,12.66,23.81,68.4,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:38:50",6247745,35051,8,12.66,23.81,68.4,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:38:55",6247746,35051,8,12.66,23.81,68.4,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:39:00",6247747,35051,8,12.66,23.81,68.4,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:39:05",6247748,35051,8,12.64,23.81,68.4,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:39:10",6247749,35051,8,12.63,23.81,68.4,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:39:15",6247750,35051,8,12.6,23.81,68.4,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:39:20",6247751,35051,8,12.64,23.81,68.4,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:39:25",6247752,35051,8,12.63,23.81,68.4,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:39:30",6247753,35051,8,12.64,23.81,68.4,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:39:35",6247754,35051,8,12.64,23.81,68.4,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:39:40",6247755,35051,8,12.64,23.81,68.4,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:39:45",6247756,35051,8,12.64,23.81,68.4,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:39:50",6247757,35051,8,12.64,23.81,68.47,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:39:55",6247758,35051,8,12.61,23.81,68.47,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:40:00",6247759,35051,8,12.64,23.81,68.47,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:40:05",6247760,35051,8,12.64,23.81,68.47,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:40:10",6247761,35051,8,12.61,23.81,68.47,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:40:15",6247762,35051,8,12.64,23.81,68.47,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:40:20",6247763,35051,8,12.64,23.81,68.47,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:40:25",6247764,35051,8,12.63,23.81,68.47,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:40:30",6247765,35051,8,12.63,23.81,68.47,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:40:35",6247766,35051,8,12.63,23.81,68.47,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:40:40",6247767,35051,8,12.63,23.81,68.47,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:40:45",6247768,35051,8,12.63,23.81,68.47,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:40:50",6247769,35051,8,12.63,23.81,68.47,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:40:55",6247770,35051,8,12.62,23.81,68.47,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:41:00",6247771,35051,8,12.63,23.81,68.47,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:41:05",6247772,35051,8,12.65,23.81,68.54,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:41:10",6247773,35051,8,12.61,23.81,68.54,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:41:15",6247774,35051,8,12.65,23.81,68.54,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:41:20",6247775,35051,8,12.65,23.81,68.54,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:41:25",6247776,35051,8,12.65,23.81,68.54,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:41:30",6247777,35051,8,12.61,23.81,68.54,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:41:35",6247778,35051,8,12.57,23.81,68.54,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:41:40",6247779,35051,8,12.64,23.81,68.54,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:41:45",6247780,35051,8,12.64,23.81,68.54,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:41:50",6247781,35051,8,12.64,23.81,68.54,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:41:55",6247782,35051,8,12.64,23.81,68.54,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:42:00",6247783,35051,8,12.63,23.81,68.54,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:42:05",6247784,35051,8,12.62,23.81,68.6,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:42:10",6247785,35051,8,12.58,23.81,68.6,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:42:15",6247786,35051,8,12.58,23.81,68.6,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:42:20",6247787,35051,8,12.62,23.81,68.6,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:42:25",6247788,35051,8,12.62,23.81,68.6,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:42:30",6247789,35051,8,12.62,23.81,68.6,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:42:35",6247790,35051,8,12.62,23.81,68.6,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:42:40",6247791,35051,8,12.62,23.81,68.6,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:42:45",6247792,35051,8,12.62,23.81,68.6,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:42:50",6247793,35051,8,12.57,23.81,68.6,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:42:55",6247794,35051,8,12.57,23.81,68.6,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:43:00",6247795,35051,8,12.58,23.81,68.6,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:43:05",6247796,35051,8,12.61,23.81,68.6,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:43:10",6247797,35051,8,12.57,23.81,68.6,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:43:15",6247798,35051,8,12.61,23.81,68.6,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:43:20",6247799,35051,8,12.61,23.81,68.6,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:43:25",6247800,35051,8,12.58,23.81,68.6,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:43:30",6247801,35051,8,12.61,23.81,68.67,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:43:35",6247802,35051,8,12.57,23.81,68.67,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:43:40",6247803,35051,8,12.61,23.81,68.67,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:43:45",6247804,35051,8,12.61,23.81,68.67,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:43:50",6247805,35051,8,12.61,23.81,68.67,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:43:55",6247806,35051,8,12.6,23.81,68.67,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:44:00",6247807,35051,8,12.57,23.81,68.67,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:44:05",6247808,35051,8,12.58,23.81,68.67,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:44:10",6247809,35051,8,12.55,23.81,68.67,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:44:15",6247810,35051,8,12.6,23.81,68.67,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:44:20",6247811,35051,8,12.58,23.81,68.67,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:44:25",6247812,35051,8,12.61,23.81,68.67,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:44:30",6247813,35051,8,12.61,23.81,68.67,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:44:35",6247814,35051,8,12.62,23.81,68.74,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:44:40",6247815,35051,8,12.58,23.81,68.74,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:44:45",6247816,35051,8,12.62,23.81,68.74,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:44:50",6247817,35051,8,12.62,23.81,68.74,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:44:55",6247818,35051,8,12.62,23.81,68.74,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:45:00",6247819,35051,8,12.61,23.81,68.74,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:45:05",6247820,35051,8,12.6,23.81,68.74,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:45:10",6247821,35051,8,12.58,23.81,68.74,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:45:15",6247822,35051,8,12.6,23.81,68.74,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:45:20",6247823,35051,8,12.56,23.81,68.74,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:45:25",6247824,35051,8,12.59,23.81,68.74,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:45:30",6247825,35051,8,12.6,23.81,68.74,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:45:35",6247826,35051,8,12.6,23.81,68.74,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:45:40",6247827,35051,8,12.6,23.81,68.74,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:45:45",6247828,35051,8,12.6,23.81,68.74,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:45:50",6247829,35051,8,12.6,23.81,68.74,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:45:55",6247830,35051,8,12.6,23.81,68.74,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:46:00",6247831,35051,8,12.6,23.81,68.74,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:46:05",6247832,35051,8,12.56,23.81,68.74,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:46:10",6247833,35051,8,12.59,23.81,68.74,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:46:15",6247834,35051,8,12.6,23.81,68.74,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:46:20",6247835,35051,8,12.6,23.81,68.81,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:46:25",6247836,35051,8,12.6,23.81,68.81,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:46:30",6247837,35051,8,12.6,23.81,68.81,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:46:35",6247838,35051,8,12.6,23.81,68.81,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:46:40",6247839,35051,8,12.6,23.81,68.81,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:46:45",6247840,35051,8,12.56,23.81,68.81,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:46:50",6247841,35051,8,12.6,23.81,68.81,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:46:55",6247842,35051,8,12.56,23.81,68.81,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:47:00",6247843,35051,8,12.6,23.81,68.81,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:47:05",6247844,35051,8,12.6,23.81,68.81,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:47:10",6247845,35051,8,12.6,23.81,68.81,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:47:15",6247846,35051,8,12.57,23.81,68.81,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:47:20",6247847,35051,8,12.61,23.81,68.81,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:47:25",6247848,35051,8,12.61,23.81,68.81,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:47:30",6247849,35051,8,12.59,23.81,68.81,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:47:35",6247850,35051,8,12.61,23.81,68.81,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:47:40",6247851,35051,8,12.57,23.81,68.88,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:47:45",6247852,35051,8,12.6,23.81,68.88,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:47:50",6247853,35051,8,12.58,23.81,68.88,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:47:55",6247854,35051,8,12.61,23.81,68.88,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:48:00",6247855,35051,8,12.61,23.81,68.88,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:48:05",6247856,35051,8,12.59,23.81,68.88,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:48:10",6247857,35051,8,12.55,23.81,68.88,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:48:15",6247858,35051,8,12.59,23.81,68.88,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:48:20",6247859,35051,8,12.59,23.81,68.88,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:48:25",6247860,35051,8,12.59,23.81,68.88,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:48:30",6247861,35051,8,12.6,23.81,68.88,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:48:35",6247862,35051,8,12.59,23.81,68.88,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:48:40",6247863,35051,8,12.6,23.81,68.88,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:48:45",6247864,35051,8,12.6,23.81,68.88,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:48:50",6247865,35051,8,12.59,23.81,68.88,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:48:55",6247866,35051,8,12.59,23.81,68.88,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:49:00",6247867,35051,8,12.6,23.81,68.88,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:49:05",6247868,35051,8,12.56,23.81,68.88,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:49:10",6247869,35051,8,12.56,23.81,68.88,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:49:15",6247870,35051,8,12.56,23.81,68.88,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:49:20",6247871,35051,8,12.59,23.81,68.88,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:49:25",6247872,35051,8,12.6,23.81,68.88,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:49:30",6247873,35051,8,12.59,23.81,68.94,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:49:35",6247874,35051,8,12.59,23.81,68.94,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:49:40",6247875,35051,8,12.59,23.81,68.94,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:49:45",6247876,35051,8,12.6,23.81,68.94,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:49:50",6247877,35051,8,12.59,23.81,68.94,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:49:55",6247878,35051,8,12.6,23.81,68.94,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:50:00",6247879,35051,8,12.6,23.81,68.94,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:50:05",6247880,35051,8,12.61,23.81,68.94,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:50:10",6247881,35051,8,12.57,23.81,68.94,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:50:15",6247882,35051,8,12.61,23.81,68.94,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:50:20",6247883,35051,8,12.61,23.81,68.94,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:50:25",6247884,35051,8,12.61,23.81,68.94,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:50:30",6247885,35051,8,12.61,23.81,68.94,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:50:35",6247886,35051,8,12.61,23.81,69.01,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:50:40",6247887,35051,8,12.61,23.81,69.01,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:50:45",6247888,35051,8,12.61,23.81,69.01,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:50:50",6247889,35051,8,12.61,23.81,69.01,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:50:55",6247890,35051,8,12.61,23.81,69.01,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:51:00",6247891,35051,8,12.57,23.81,69.01,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:51:05",6247892,35051,8,12.59,23.81,69.01,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:51:10",6247893,35051,8,12.56,23.81,69.01,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:51:15",6247894,35051,8,12.59,23.81,69.01,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:51:20",6247895,35051,8,12.59,23.81,69.01,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:51:25",6247896,35051,8,12.59,23.81,69.01,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:51:30",6247897,35051,8,12.6,23.81,69.01,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:51:35",6247898,35051,8,12.56,23.81,69.01,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:51:40",6247899,35051,8,12.6,23.81,69.01,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:51:45",6247900,35051,8,12.6,23.81,69.01,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:51:50",6247901,35051,8,12.6,23.81,69.01,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:51:55",6247902,35051,8,12.6,23.81,69.01,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:52:00",6247903,35051,8,12.56,23.81,69.01,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:52:05",6247904,35051,8,12.6,23.81,69.01,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:52:10",6247905,35051,8,12.56,23.81,69.01,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:52:15",6247906,35051,8,12.6,23.81,69.01,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:52:20",6247907,35051,8,12.59,23.81,69.08,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:52:25",6247908,35051,8,12.6,23.81,69.08,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:52:30",6247909,35051,8,12.57,23.81,69.08,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:52:35",6247910,35051,8,12.57,23.81,69.08,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:52:40",6247911,35051,8,12.6,23.81,69.08,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:52:45",6247912,35051,8,12.59,23.81,69.08,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:52:50",6247913,35051,8,12.57,23.81,69.08,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:52:55",6247914,35051,8,12.6,23.81,69.08,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:53:00",6247915,35051,8,12.6,23.81,69.08,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:53:05",6247916,35051,8,12.61,23.81,69.08,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:53:10",6247917,35051,8,12.58,23.81,69.08,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:53:15",6247918,35051,8,12.61,23.81,69.08,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:53:20",6247919,35051,8,12.61,23.81,69.08,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:53:25",6247920,35051,8,12.61,23.81,69.08,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:53:30",6247921,35051,8,12.61,23.81,69.08,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:53:35",6247922,35051,8,12.61,23.81,69.08,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:53:40",6247923,35051,8,12.61,23.81,69.15,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:53:45",6247924,35051,8,12.61,23.81,69.15,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:53:50",6247925,35051,8,12.61,23.81,69.15,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:53:55",6247926,35051,8,12.61,23.81,69.15,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:54:00",6247927,35051,8,12.58,23.81,69.15,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:54:05",6247928,35051,8,12.59,23.81,69.15,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:54:10",6247929,35051,8,12.56,23.81,69.15,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:54:15",6247930,35051,8,12.6,23.81,69.15,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:54:20",6247931,35051,8,12.59,23.81,69.15,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:54:25",6247932,35051,8,12.59,23.81,69.15,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:54:30",6247933,35051,8,12.6,23.81,69.15,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:54:35",6247934,35051,8,12.57,23.81,69.15,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:54:40",6247935,35051,8,12.55,23.81,69.15,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:54:45",6247936,35051,8,12.6,23.81,69.15,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:54:50",6247937,35051,8,12.55,23.81,69.15,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:54:55",6247938,35051,8,12.6,23.81,69.15,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:55:00",6247939,35051,8,12.6,23.81,69.15,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:55:05",6247940,35051,8,12.6,23.81,69.15,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:55:10",6247941,35051,8,12.55,23.81,69.15,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:55:15",6247942,35051,8,12.6,23.81,69.22,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:55:20",6247943,35051,8,12.55,23.81,69.22,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:55:25",6247944,35051,8,12.6,23.81,69.22,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:55:30",6247945,35051,8,12.6,23.81,69.22,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:55:35",6247946,35051,8,12.61,23.81,69.22,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:55:40",6247947,35051,8,12.57,23.81,69.22,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:55:45",6247948,35051,8,12.6,23.81,69.22,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:55:50",6247949,35051,8,12.58,23.81,69.22,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:55:55",6247950,35051,8,12.6,23.81,69.22,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:56:00",6247951,35051,8,12.6,23.81,69.22,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:56:05",6247952,35051,8,12.58,23.81,69.22,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:56:10",6247953,35051,8,12.56,23.81,69.22,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:56:15",6247954,35051,8,12.62,23.81,69.22,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:56:20",6247955,35051,8,12.62,23.81,69.22,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:56:25",6247956,35051,8,12.59,23.81,69.22,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:56:30",6247957,35051,8,12.62,23.81,69.22,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:56:35",6247958,35051,8,12.62,23.81,69.28,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:56:40",6247959,35051,8,12.62,23.81,69.22,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:56:45",6247960,35051,8,12.6,23.81,69.22,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:56:50",6247961,35051,8,12.62,23.81,69.28,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:56:55",6247962,35051,8,12.62,23.81,69.28,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:57:00",6247963,35051,8,12.62,23.81,69.28,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:57:05",6247964,35051,8,12.58,23.81,69.28,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:57:10",6247965,35051,8,12.6,23.81,69.28,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:57:15",6247966,35051,8,12.61,23.81,69.28,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:57:20",6247967,35051,8,12.6,23.81,69.28,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:57:25",6247968,35051,8,12.6,23.81,69.28,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:57:30",6247969,35051,8,12.57,23.81,69.28,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:57:35",6247970,35051,8,12.61,23.81,69.28,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:57:40",6247971,35051,8,12.61,23.81,69.28,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:57:45",6247972,35051,8,12.6,23.81,69.28,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:57:50",6247973,35051,8,12.61,23.81,69.28,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:57:55",6247974,35051,8,12.61,23.81,69.28,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:58:00",6247975,35051,8,12.58,23.81,69.28,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:58:05",6247976,35051,8,12.61,23.81,69.28,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:58:10",6247977,35051,8,12.58,23.81,69.28,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:58:15",6247978,35051,8,12.61,23.81,69.28,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:58:20",6247979,35051,8,12.58,23.81,69.28,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:58:25",6247980,35051,8,12.61,23.81,69.35,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:58:30",6247981,35051,8,12.61,23.81,69.35,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:58:35",6247982,35051,8,12.61,23.81,69.35,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:58:40",6247983,35051,8,12.58,23.81,69.35,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:58:45",6247984,35051,8,12.61,23.81,69.35,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:58:50",6247985,35051,8,12.61,23.81,69.35,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:58:55",6247986,35051,8,12.58,23.81,69.35,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:59:00",6247987,35051,8,12.61,23.81,69.35,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:59:05",6247988,35051,8,12.6,23.81,69.35,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:59:10",6247989,35051,8,12.6,23.81,69.35,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:59:15",6247990,35051,8,12.62,23.81,69.35,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:59:20",6247991,35051,8,12.59,23.81,69.35,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:59:25",6247992,35051,8,12.62,23.81,69.35,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:59:30",6247993,35051,8,12.62,23.81,69.35,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:59:35",6247994,35051,8,12.62,23.81,69.35,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:59:40",6247995,35051,8,12.62,23.81,69.35,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:59:45",6247996,35051,8,12.62,23.81,69.35,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:59:50",6247997,35051,8,12.6,23.81,69.35,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 20:59:55",6247998,35051,8,12.62,23.81,69.35,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:00:00",6247999,35051,8,12.62,23.81,69.42,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:00:05",6248000,35051,8,12.61,23.81,69.42,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:00:10",6248001,35051,8,12.58,23.81,69.42,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:00:15",6248002,35051,8,12.61,23.81,69.42,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:00:20",6248003,35051,8,12.58,23.81,69.42,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:00:25",6248004,35051,8,12.6,23.81,69.42,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:00:30",6248005,35051,8,12.58,23.81,69.42,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:00:35",6248006,35051,8,12.6,23.81,69.42,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:00:40",6248007,35051,8,12.58,23.81,69.42,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:00:45",6248008,35051,8,12.58,23.81,69.42,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:00:50",6248009,35051,8,12.59,23.81,69.42,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:00:55",6248010,35051,8,12.58,23.81,69.42,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:01:00",6248011,35051,8,12.61,23.81,69.42,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:01:05",6248012,35051,8,12.61,23.81,69.42,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:01:10",6248013,35051,8,12.6,23.81,69.42,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:01:15",6248014,35051,8,12.61,23.81,69.42,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:01:20",6248015,35051,8,12.61,23.81,69.42,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:01:25",6248016,35051,8,12.61,23.81,69.42,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:01:30",6248017,35051,8,12.61,23.81,69.42,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:01:35",6248018,35051,8,12.61,23.81,69.42,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:01:40",6248019,35051,8,12.61,23.81,69.42,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:01:45",6248020,35051,8,12.61,23.81,69.49,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:01:50",6248021,35051,8,12.61,23.81,69.49,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:01:55",6248022,35051,8,12.61,23.81,69.49,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:02:00",6248023,35051,8,12.61,23.81,69.49,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:02:05",6248024,35051,8,12.62,23.81,69.49,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:02:10",6248025,35051,8,12.62,23.81,69.49,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:02:15",6248026,35051,8,12.62,23.81,69.49,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:02:20",6248027,35051,8,12.62,23.81,69.49,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:02:25",6248028,35051,8,12.63,23.81,69.49,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:02:30",6248029,35051,8,12.62,23.78,69.49,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:02:35",6248030,35051,8,12.62,23.78,69.49,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:02:40",6248031,35051,8,12.63,23.81,69.49,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:02:45",6248032,35051,8,12.61,23.81,69.49,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:02:50",6248033,35051,8,12.62,23.81,69.49,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:02:55",6248034,35051,8,12.6,23.81,69.49,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:03:00",6248035,35051,8,12.63,23.81,69.49,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:03:05",6248036,35051,8,12.61,23.81,69.49,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:03:10",6248037,35051,8,12.61,23.81,69.56,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:03:15",6248038,35051,8,12.61,23.81,69.56,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:03:20",6248039,35051,8,12.61,23.81,69.56,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:03:25",6248040,35051,8,12.61,23.81,69.56,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:03:30",6248041,35051,8,12.58,23.81,69.56,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:03:35",6248042,35051,8,12.61,23.78,69.56,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:03:40",6248043,35051,8,12.61,23.81,69.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:03:45",6248044,35051,8,12.61,23.78,69.56,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:03:50",6248045,35051,8,12.61,23.81,69.56,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:03:55",6248046,35051,8,12.59,23.81,69.56,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:04:00",6248047,35051,8,12.61,23.78,69.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:04:05",6248048,35051,8,12.61,23.78,69.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:04:10",6248049,35051,8,12.61,23.78,69.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:04:15",6248050,35051,8,12.61,23.81,69.56,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:04:20",6248051,35051,8,12.58,23.78,69.56,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:04:25",6248052,35051,8,12.61,23.81,69.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:04:30",6248053,35051,8,12.58,23.78,69.56,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:04:35",6248054,35051,8,12.6,23.78,69.56,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:04:40",6248055,35051,8,12.61,23.78,69.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:04:45",6248056,35051,8,12.61,23.78,69.56,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:04:50",6248057,35051,8,12.61,23.78,69.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:04:55",6248058,35051,8,12.61,23.78,69.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:05:00",6248059,35051,8,12.62,23.78,69.56,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:05:05",6248060,35051,8,12.62,23.78,69.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:05:10",6248061,35051,8,12.6,23.78,69.56,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:05:15",6248062,35051,8,12.62,23.81,69.56,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:05:20",6248063,35051,8,12.62,23.78,69.56,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:05:25",6248064,35051,8,12.6,23.78,69.56,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:05:30",6248065,35051,8,12.63,23.78,69.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:05:35",6248066,35051,8,12.63,23.78,69.56,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:05:40",6248067,35051,8,12.6,23.78,69.56,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:05:45",6248068,35051,8,12.63,23.78,69.56,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:05:50",6248069,35051,8,12.63,23.78,69.56,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:05:55",6248070,35051,8,12.62,23.78,69.56,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:06:00",6248071,35051,8,12.62,23.78,69.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:06:05",6248072,35051,8,12.58,23.78,69.56,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:06:10",6248073,35051,8,12.58,23.78,69.56,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:06:15",6248074,35051,8,12.61,23.78,69.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:06:20",6248075,35051,8,12.61,23.78,69.56,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:06:25",6248076,35051,8,12.61,23.78,69.62,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:06:30",6248077,35051,8,12.61,23.78,69.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:06:35",6248078,35051,8,12.61,23.78,69.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:06:40",6248079,35051,8,12.61,23.78,69.62,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:06:45",6248080,35051,8,12.61,23.78,69.62,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:06:50",6248081,35051,8,12.61,23.78,69.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:06:55",6248082,35051,8,12.61,23.78,69.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:07:00",6248083,35051,8,12.61,23.78,69.62,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:07:05",6248084,35051,8,12.59,23.78,69.62,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:07:10",6248085,35051,8,12.61,23.78,69.62,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:07:15",6248086,35051,8,12.61,23.78,69.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:07:20",6248087,35051,8,12.61,23.78,69.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:07:25",6248088,35051,8,12.61,23.78,69.62,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:07:30",6248089,35051,8,12.61,23.78,69.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:07:35",6248090,35051,8,12.61,23.78,69.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:07:40",6248091,35051,8,12.6,23.78,69.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:07:45",6248092,35051,8,12.58,23.78,69.62,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:07:50",6248093,35051,8,12.61,23.78,69.62,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:07:55",6248094,35051,8,12.61,23.78,69.62,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:08:00",6248095,35051,8,12.61,23.78,69.62,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:08:05",6248096,35051,8,12.62,23.78,69.62,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:08:10",6248097,35051,8,12.58,23.78,69.62,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:08:15",6248098,35051,8,12.59,23.78,69.62,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:08:20",6248099,35051,8,12.62,23.78,69.62,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:08:25",6248100,35051,8,12.62,23.78,69.62,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:08:30",6248101,35051,8,12.59,23.78,69.62,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:08:35",6248102,35051,8,12.6,23.78,69.62,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:08:40",6248103,35051,8,12.62,23.78,69.62,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:08:45",6248104,35051,8,12.62,23.78,69.62,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:08:50",6248105,35051,8,12.58,23.78,69.62,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:08:55",6248106,35051,8,12.62,23.78,69.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:09:00",6248107,35051,8,12.59,23.78,69.62,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:09:05",6248108,35051,8,12.59,23.78,69.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:09:10",6248109,35051,8,12.56,23.78,69.62,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:09:15",6248110,35051,8,12.6,23.78,69.62,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:09:20",6248111,35051,8,12.6,23.78,69.62,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:09:25",6248112,35051,8,12.6,23.78,69.62,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:09:30",6248113,35051,8,12.6,23.78,69.62,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:09:35",6248114,35051,8,12.6,23.78,69.69,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:09:40",6248115,35051,8,12.6,23.78,69.69,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:09:45",6248116,35051,8,12.6,23.78,69.69,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:09:50",6248117,35051,8,12.6,23.78,69.69,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:09:55",6248118,35051,8,12.59,23.78,69.69,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:10:00",6248119,35051,8,12.6,23.78,69.69,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:10:05",6248120,35051,8,12.6,23.78,69.69,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:10:10",6248121,35051,8,12.6,23.78,69.69,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:10:15",6248122,35051,8,12.6,23.78,69.69,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:10:20",6248123,35051,8,12.6,23.78,69.69,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:10:25",6248124,35051,8,12.6,23.78,69.69,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:10:30",6248125,35051,8,12.56,23.78,69.69,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:10:35",6248126,35051,8,12.6,23.78,69.69,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:10:40",6248127,35051,8,12.6,23.78,69.69,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:10:45",6248128,35051,8,12.6,23.78,69.69,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:10:50",6248129,35051,8,12.56,23.78,69.69,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:10:55",6248130,35051,8,12.59,23.78,69.69,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:11:00",6248131,35051,8,12.58,23.78,69.69,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:11:05",6248132,35051,8,12.6,23.78,69.69,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:11:10",6248133,35051,8,12.57,23.78,69.69,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:11:15",6248134,35051,8,12.6,23.78,69.69,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:11:20",6248135,35051,8,12.6,23.78,69.69,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:11:25",6248136,35051,8,12.6,23.78,69.69,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:11:30",6248137,35051,8,12.58,23.78,69.69,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:11:35",6248138,35051,8,12.6,23.78,69.69,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:11:40",6248139,35051,8,12.6,23.78,69.69,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:11:45",6248140,35051,8,12.6,23.78,69.76,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:11:50",6248141,35051,8,12.6,23.78,69.69,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:11:55",6248142,35051,8,12.58,23.78,69.69,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:12:00",6248143,35051,8,12.6,23.78,69.76,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:12:05",6248144,35051,8,12.57,23.78,69.76,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:12:10",6248145,35051,8,12.55,23.78,69.76,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:12:15",6248146,35051,8,12.57,23.78,69.76,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:12:20",6248147,35051,8,12.55,23.78,69.76,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:12:25",6248148,35051,8,12.57,23.78,69.76,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:12:30",6248149,35051,8,12.58,23.78,69.76,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:12:35",6248150,35051,8,12.58,23.78,69.76,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:12:40",6248151,35051,8,12.58,23.78,69.76,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:12:45",6248152,35051,8,12.58,23.78,69.76,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:12:50",6248153,35051,8,12.58,23.78,69.76,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:12:55",6248154,35051,8,12.57,23.78,69.76,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:13:00",6248155,35051,8,12.57,23.78,69.76,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:13:05",6248156,35051,8,12.57,23.78,69.76,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:13:10",6248157,35051,8,12.54,23.78,69.76,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:13:15",6248158,35051,8,12.55,23.78,69.83,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:13:20",6248159,35051,8,12.57,23.78,69.83,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:13:25",6248160,35051,8,12.57,23.78,69.83,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:13:30",6248161,35051,8,12.57,23.78,69.83,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:13:35",6248162,35051,8,12.56,23.78,69.83,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:13:40",6248163,35051,8,12.57,23.78,69.83,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:13:45",6248164,35051,8,12.57,23.78,69.83,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:13:50",6248165,35051,8,12.57,23.78,69.83,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:13:55",6248166,35051,8,12.57,23.78,69.83,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:14:00",6248167,35051,8,12.57,23.78,69.83,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:14:05",6248168,35051,8,12.58,23.78,69.83,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:14:10",6248169,35051,8,12.56,23.78,69.83,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:14:15",6248170,35051,8,12.56,23.78,69.83,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:14:20",6248171,35051,8,12.58,23.78,69.83,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:14:25",6248172,35051,8,12.58,23.78,69.83,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:14:30",6248173,35051,8,12.58,23.78,69.83,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:14:35",6248174,35051,8,12.58,23.78,69.83,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:14:40",6248175,35051,8,12.55,23.78,69.83,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:14:45",6248176,35051,8,12.58,23.78,69.83,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:14:50",6248177,35051,8,12.58,23.78,69.83,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:14:55",6248178,35051,8,12.58,23.78,69.9,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:15:00",6248179,35051,8,12.58,23.78,69.9,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:15:05",6248180,35051,8,12.53,23.78,69.9,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:15:10",6248181,35051,8,12.53,23.78,69.9,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:15:15",6248182,35051,8,12.56,23.78,69.9,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:15:20",6248183,35051,8,12.51,23.78,69.9,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:15:25",6248184,35051,8,12.56,23.78,69.9,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:15:30",6248185,35051,8,12.57,23.78,69.9,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:15:35",6248186,35051,8,12.57,23.78,69.9,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:15:40",6248187,35051,8,12.57,23.78,69.9,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:15:45",6248188,35051,8,12.57,23.78,69.9,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:15:50",6248189,35051,8,12.57,23.78,69.96,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:15:55",6248190,35051,8,12.57,23.78,69.96,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:16:00",6248191,35051,8,12.52,23.78,69.96,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:16:05",6248192,35051,8,12.57,23.78,69.96,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:16:10",6248193,35051,8,12.54,23.78,69.96,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:16:15",6248194,35051,8,12.57,23.78,69.96,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:16:20",6248195,35051,8,12.57,23.78,69.96,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:16:25",6248196,35051,8,12.54,23.78,69.96,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:16:30",6248197,35051,8,12.56,23.78,69.96,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:16:35",6248198,35051,8,12.56,23.78,69.96,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:16:40",6248199,35051,8,12.54,23.78,69.96,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:16:45",6248200,35051,8,12.57,23.78,69.96,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:16:50",6248201,35051,8,12.54,23.78,69.96,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:16:55",6248202,35051,8,12.57,23.75,69.96,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:17:00",6248203,35051,8,12.56,23.78,69.96,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:17:05",6248204,35051,8,12.58,23.78,69.96,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:17:10",6248205,35051,8,12.58,23.78,69.96,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:17:15",6248206,35051,8,12.58,23.78,69.96,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:17:20",6248207,35051,8,12.58,23.78,69.96,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:17:25",6248208,35051,8,12.58,23.78,69.96,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:17:30",6248209,35051,8,12.58,23.75,69.96,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:17:35",6248210,35051,8,12.58,23.78,69.96,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:17:40",6248211,35051,8,12.58,23.78,69.96,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:17:45",6248212,35051,8,12.58,23.78,69.96,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:17:50",6248213,35051,8,12.58,23.75,70.03,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:17:55",6248214,35051,8,12.58,23.75,70.03,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:18:00",6248215,35051,8,12.58,23.78,70.03,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:18:05",6248216,35051,8,12.56,23.75,70.03,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:18:10",6248217,35051,8,12.56,23.75,70.03,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:18:15",6248218,35051,8,12.5,23.75,70.03,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:18:20",6248219,35051,8,12.53,23.78,70.03,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:18:25",6248220,35051,8,12.56,23.75,70.03,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:18:30",6248221,35051,8,12.57,23.78,70.03,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:18:35",6248222,35051,8,12.52,23.75,70.03,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:18:40",6248223,35051,8,12.57,23.75,70.03,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:18:45",6248224,35051,8,12.52,23.78,70.03,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:18:50",6248225,35051,8,12.57,23.75,70.03,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:18:55",6248226,35051,8,12.57,23.78,70.03,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:19:00",6248227,35051,8,12.57,23.75,70.03,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:19:05",6248228,35051,8,12.57,23.75,70.03,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:19:10",6248229,35051,8,12.53,23.75,70.03,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:19:15",6248230,35051,8,12.56,23.75,70.1,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:19:20",6248231,35051,8,12.57,23.75,70.03,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:19:25",6248232,35051,8,12.57,23.75,70.1,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:19:30",6248233,35051,8,12.54,23.75,70.1,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:19:35",6248234,35051,8,12.57,23.75,70.1,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:19:40",6248235,35051,8,12.57,23.75,70.1,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:19:45",6248236,35051,8,12.57,23.75,70.1,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:19:50",6248237,35051,8,12.53,23.75,70.1,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:19:55",6248238,35051,8,12.53,23.75,70.1,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:20:00",6248239,35051,8,12.57,23.75,70.1,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:20:05",6248240,35051,8,12.57,23.75,70.1,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:20:10",6248241,35051,8,12.58,23.75,70.1,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:20:15",6248242,35051,8,12.58,23.75,70.1,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:20:20",6248243,35051,8,12.57,23.75,70.1,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:20:25",6248244,35051,8,12.57,23.75,70.1,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:20:30",6248245,35051,8,12.58,23.75,70.1,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:20:35",6248246,35051,8,12.58,23.75,70.1,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:20:40",6248247,35051,8,12.58,23.75,70.1,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:20:45",6248248,35051,8,12.58,23.75,70.1,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:20:50",6248249,35051,8,12.58,23.75,70.1,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:20:55",6248250,35051,8,12.54,23.75,70.17,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:21:00",6248251,35051,8,12.57,23.75,70.17,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:21:05",6248252,35051,8,12.56,23.75,70.17,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:21:10",6248253,35051,8,12.53,23.75,70.17,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:21:15",6248254,35051,8,12.56,23.75,70.17,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:21:20",6248255,35051,8,12.55,23.75,70.17,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:21:25",6248256,35051,8,12.55,23.75,70.17,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:21:30",6248257,35051,8,12.54,23.75,70.17,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:21:35",6248258,35051,8,12.56,23.75,70.17,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:21:40",6248259,35051,8,12.56,23.75,70.17,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:21:45",6248260,35051,8,12.56,23.75,70.17,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:21:50",6248261,35051,8,12.56,23.75,70.17,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:21:55",6248262,35051,8,12.56,23.75,70.17,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:22:00",6248263,35051,8,12.56,23.75,70.17,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:22:05",6248264,35051,8,12.56,23.75,70.17,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:22:10",6248265,35051,8,12.52,23.75,70.17,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:22:15",6248266,35051,8,12.56,23.75,70.17,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:22:20",6248267,35051,8,12.56,23.75,70.17,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:22:25",6248268,35051,8,12.51,23.75,70.17,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:22:30",6248269,35051,8,12.56,23.75,70.17,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:22:35",6248270,35051,8,12.56,23.75,70.17,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:22:40",6248271,35051,8,12.56,23.75,70.24,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:22:45",6248272,35051,8,12.55,23.75,70.24,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:22:50",6248273,35051,8,12.56,23.75,70.24,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:22:55",6248274,35051,8,12.57,23.75,70.24,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:23:00",6248275,35051,8,12.57,23.75,70.24,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:23:05",6248276,35051,8,12.54,23.75,70.24,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:23:10",6248277,35051,8,12.53,23.75,70.24,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:23:15",6248278,35051,8,12.54,23.75,70.24,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:23:20",6248279,35051,8,12.54,23.75,70.24,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:23:25",6248280,35051,8,12.56,23.75,70.24,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:23:30",6248281,35051,8,12.57,23.75,70.24,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:23:35",6248282,35051,8,12.57,23.75,70.24,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:23:40",6248283,35051,8,12.57,23.75,70.24,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:23:45",6248284,35051,8,12.58,23.75,70.24,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:23:50",6248285,35051,8,12.58,23.75,70.24,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:23:55",6248286,35051,8,12.55,23.75,70.24,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:24:00",6248287,35051,8,12.58,23.75,70.24,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:24:05",6248288,35051,8,12.56,23.75,70.24,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:24:10",6248289,35051,8,12.52,23.75,70.24,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:24:15",6248290,35051,8,12.53,23.75,70.24,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:24:20",6248291,35051,8,12.56,23.75,70.24,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:24:25",6248292,35051,8,12.56,23.75,70.24,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:24:30",6248293,35051,8,12.56,23.75,70.24,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:24:35",6248294,35051,8,12.56,23.75,70.24,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:24:40",6248295,35051,8,12.56,23.75,70.24,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:24:45",6248296,35051,8,12.56,23.75,70.24,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:24:50",6248297,35051,8,12.53,23.75,70.24,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:24:55",6248298,35051,8,12.53,23.75,70.3,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:25:00",6248299,35051,8,12.55,23.75,70.3,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:25:05",6248300,35051,8,12.56,23.75,70.24,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:25:10",6248301,35051,8,12.53,23.75,70.3,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:25:15",6248302,35051,8,12.53,23.75,70.3,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:25:20",6248303,35051,8,12.56,23.75,70.3,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:25:25",6248304,35051,8,12.56,23.75,70.3,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:25:30",6248305,35051,8,12.56,23.75,70.3,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:25:35",6248306,35051,8,12.56,23.75,70.3,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:25:40",6248307,35051,8,12.56,23.75,70.3,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:25:45",6248308,35051,8,12.56,23.75,70.3,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:25:50",6248309,35051,8,12.51,23.75,70.3,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:25:55",6248310,35051,8,12.56,23.75,70.3,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:26:00",6248311,35051,8,12.56,23.75,70.3,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:26:05",6248312,35051,8,12.55,23.75,70.3,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:26:10",6248313,35051,8,12.57,23.75,70.3,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:26:15",6248314,35051,8,12.57,23.72,70.3,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:26:20",6248315,35051,8,12.55,23.75,70.3,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:26:25",6248316,35051,8,12.57,23.75,70.3,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:26:30",6248317,35051,8,12.57,23.75,70.3,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:26:35",6248318,35051,8,12.55,23.75,70.37,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:26:40",6248319,35051,8,12.57,23.75,70.37,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:26:45",6248320,35051,8,12.55,23.72,70.37,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:26:50",6248321,35051,8,12.56,23.75,70.37,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:26:55",6248322,35051,8,12.57,23.72,70.37,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:27:00",6248323,35051,8,12.55,23.72,70.37,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:27:05",6248324,35051,8,12.56,23.72,70.37,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:27:10",6248325,35051,8,12.53,23.72,70.37,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:27:15",6248326,35051,8,12.55,23.72,70.37,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:27:20",6248327,35051,8,12.55,23.75,70.37,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:27:25",6248328,35051,8,12.56,23.72,70.37,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:27:30",6248329,35051,8,12.53,23.72,70.37,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:27:35",6248330,35051,8,12.56,23.72,70.37,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:27:40",6248331,35051,8,12.56,23.72,70.37,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:27:45",6248332,35051,8,12.53,23.72,70.37,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:27:50",6248333,35051,8,12.56,23.72,70.37,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:27:55",6248334,35051,8,12.56,23.72,70.37,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:28:00",6248335,35051,8,12.56,23.72,70.37,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:28:05",6248336,35051,8,12.56,23.72,70.37,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:28:10",6248337,35051,8,12.51,23.72,70.37,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:28:15",6248338,35051,8,12.53,23.72,70.37,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:28:20",6248339,35051,8,12.53,23.72,70.37,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:28:25",6248340,35051,8,12.53,23.72,70.44,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:28:30",6248341,35051,8,12.53,23.75,70.44,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:28:35",6248342,35051,8,12.56,23.75,70.44,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:28:40",6248343,35051,8,12.55,23.72,70.44,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:28:45",6248344,35051,8,12.53,23.72,70.44,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:28:50",6248345,35051,8,12.53,23.72,70.44,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:28:55",6248346,35051,8,12.56,23.72,70.44,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:29:00",6248347,35051,8,12.55,23.72,70.44,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:29:05",6248348,35051,8,12.55,23.72,70.44,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:29:10",6248349,35051,8,12.54,23.72,70.44,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:29:15",6248350,35051,8,12.57,23.72,70.44,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:29:20",6248351,35051,8,12.56,23.75,70.44,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:29:25",6248352,35051,8,12.54,23.72,70.44,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:29:30",6248353,35051,8,12.57,23.75,70.44,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:29:35",6248354,35051,8,12.57,23.72,70.44,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:29:40",6248355,35051,8,12.57,23.72,70.44,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:29:45",6248356,35051,8,12.57,23.75,70.44,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:29:50",6248357,35051,8,12.56,23.75,70.44,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:29:55",6248358,35051,8,12.57,23.72,70.44,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:30:00",6248359,35051,8,12.56,23.72,70.44,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:30:05",6248360,35051,8,12.55,23.72,70.44,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:30:10",6248361,35051,8,12.52,23.72,70.44,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:30:15",6248362,35051,8,12.52,23.72,70.44,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:30:20",6248363,35051,8,12.52,23.75,70.44,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:30:25",6248364,35051,8,12.52,23.75,70.44,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:30:30",6248365,35051,8,12.55,23.72,70.44,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:30:35",6248366,35051,8,12.56,23.72,70.44,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:30:40",6248367,35051,8,12.56,23.72,70.51,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:30:45",6248368,35051,8,12.55,23.72,70.51,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:30:50",6248369,35051,8,12.56,23.72,70.51,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:30:55",6248370,35051,8,12.55,23.72,70.51,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:31:00",6248371,35051,8,12.52,23.72,70.51,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:31:05",6248372,35051,8,12.55,23.72,70.51,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:31:10",6248373,35051,8,12.53,23.72,70.51,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:31:15",6248374,35051,8,12.56,23.72,70.51,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:31:20",6248375,35051,8,12.55,23.72,70.51,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:31:25",6248376,35051,8,12.55,23.72,70.51,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:31:30",6248377,35051,8,12.56,23.72,70.51,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:31:35",6248378,35051,8,12.55,23.72,70.51,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:31:40",6248379,35051,8,12.52,23.72,70.51,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:31:45",6248380,35051,8,12.55,23.72,70.51,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:31:50",6248381,35051,8,12.55,23.72,70.51,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:31:55",6248382,35051,8,12.55,23.72,70.51,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:32:00",6248383,35051,8,12.55,23.72,70.51,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:32:05",6248384,35051,8,12.5,23.72,70.51,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:32:10",6248385,35051,8,12.54,23.72,70.51,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:32:15",6248386,35051,8,12.56,23.72,70.51,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:32:20",6248387,35051,8,12.57,23.72,70.51,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:32:25",6248388,35051,8,12.57,23.72,70.51,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:32:30",6248389,35051,8,12.57,23.72,70.51,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:32:35",6248390,35051,8,12.57,23.72,70.51,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:32:40",6248391,35051,8,12.53,23.72,70.51,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:32:45",6248392,35051,8,12.56,23.72,70.51,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:32:50",6248393,35051,8,12.56,23.72,70.51,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:32:55",6248394,35051,8,12.53,23.72,70.51,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:33:00",6248395,35051,8,12.56,23.72,70.51,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:33:05",6248396,35051,8,12.52,23.72,70.51,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:33:10",6248397,35051,8,12.51,23.72,70.51,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:33:15",6248398,35051,8,12.52,23.72,70.58,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:33:20",6248399,35051,8,12.52,23.72,70.58,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:33:25",6248400,35051,8,12.55,23.72,70.58,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:33:30",6248401,35051,8,12.55,23.72,70.58,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:33:35",6248402,35051,8,12.56,23.72,70.58,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:33:40",6248403,35051,8,12.55,23.72,70.58,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:33:45",6248404,35051,8,12.55,23.72,70.58,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:33:50",6248405,35051,8,12.53,23.72,70.58,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:33:55",6248406,35051,8,12.56,23.72,70.58,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:34:00",6248407,35051,8,12.52,23.72,70.58,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:34:05",6248408,35051,8,12.56,23.72,70.58,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:34:10",6248409,35051,8,12.52,23.72,70.58,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:34:15",6248410,35051,8,12.55,23.72,70.58,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:34:20",6248411,35051,8,12.55,23.72,70.58,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:34:25",6248412,35051,8,12.55,23.72,70.58,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:34:30",6248413,35051,8,12.55,23.72,70.58,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:34:35",6248414,35051,8,12.52,23.72,70.58,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:34:40",6248415,35051,8,12.51,23.72,70.58,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:34:45",6248416,35051,8,12.55,23.72,70.58,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:34:50",6248417,35051,8,12.52,23.72,70.58,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:34:55",6248418,35051,8,12.55,23.72,70.58,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:35:00",6248419,35051,8,12.55,23.72,70.58,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:35:05",6248420,35051,8,12.56,23.72,70.58,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:35:10",6248421,35051,8,12.55,23.72,70.58,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:35:15",6248422,35051,8,12.56,23.72,70.58,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:35:20",6248423,35051,8,12.56,23.72,70.58,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:35:25",6248424,35051,8,12.55,23.72,70.58,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:35:30",6248425,35051,8,12.53,23.72,70.64,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:35:35",6248426,35051,8,12.56,23.72,70.64,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:35:40",6248427,35051,8,12.53,23.72,70.64,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:35:45",6248428,35051,8,12.56,23.72,70.64,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:35:50",6248429,35051,8,12.56,23.72,70.64,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:35:55",6248430,35051,8,12.56,23.72,70.64,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:36:00",6248431,35051,8,12.56,23.72,70.64,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:36:05",6248432,35051,8,12.54,23.72,70.64,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:36:10",6248433,35051,8,12.51,23.72,70.64,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:36:15",6248434,35051,8,12.54,23.72,70.64,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:36:20",6248435,35051,8,12.51,23.72,70.64,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:36:25",6248436,35051,8,12.54,23.72,70.64,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:36:30",6248437,35051,8,12.52,23.72,70.64,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:36:35",6248438,35051,8,12.55,23.72,70.64,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:36:40",6248439,35051,8,12.54,23.72,70.64,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:36:45",6248440,35051,8,12.55,23.72,70.64,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:36:50",6248441,35051,8,12.54,23.72,70.64,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:36:55",6248442,35051,8,12.55,23.72,70.64,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:37:00",6248443,35051,8,12.55,23.72,70.64,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:37:05",6248444,35051,8,12.55,23.72,70.64,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:37:10",6248445,35051,8,12.53,23.72,70.64,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:37:15",6248446,35051,8,12.53,23.72,70.64,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:37:20",6248447,35051,8,12.54,23.72,70.64,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:37:25",6248448,35051,8,12.51,23.72,70.64,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:37:30",6248449,35051,8,12.51,23.72,70.64,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:37:35",6248450,35051,8,12.52,23.72,70.64,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:37:40",6248451,35051,8,12.54,23.72,70.64,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:37:45",6248452,35051,8,12.54,23.72,70.64,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:37:50",6248453,35051,8,12.54,23.72,70.64,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:37:55",6248454,35051,8,12.53,23.72,70.64,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:38:00",6248455,35051,8,12.5,23.72,70.64,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:38:05",6248456,35051,8,12.54,23.72,70.71,3.448241,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:38:10",6248457,35051,8,12.51,23.72,70.64,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:38:15",6248458,35051,8,12.52,23.72,70.71,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:38:20",6248459,35051,8,12.55,23.72,70.71,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:38:25",6248460,35051,8,12.55,23.72,70.71,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:38:30",6248461,35051,8,12.52,23.72,70.71,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:38:35",6248462,35051,8,12.55,23.72,70.71,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:38:40",6248463,35051,8,12.51,23.72,70.71,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:38:45",6248464,35051,8,12.52,23.72,70.71,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:38:50",6248465,35051,8,12.55,23.72,70.71,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:38:55",6248466,35051,8,12.55,23.72,70.71,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:39:00",6248467,35051,8,12.55,23.72,70.71,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:39:05",6248468,35051,8,12.53,23.72,70.71,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:39:10",6248469,35051,8,12.49,23.72,70.71,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:39:15",6248470,35051,8,12.52,23.72,70.71,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:39:20",6248471,35051,8,12.5,23.72,70.71,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:39:25",6248472,35051,8,12.53,23.72,70.71,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:39:30",6248473,35051,8,12.53,23.72,70.71,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:39:35",6248474,35051,8,12.5,23.72,70.71,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:39:40",6248475,35051,8,12.53,23.72,70.71,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:39:45",6248476,35051,8,12.53,23.72,70.71,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:39:50",6248477,35051,8,12.53,23.7,70.71,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:39:55",6248478,35051,8,12.53,23.72,70.71,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:40:00",6248479,35051,8,12.52,23.72,70.71,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:40:05",6248480,35051,8,12.53,23.72,70.71,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:40:10",6248481,35051,8,12.5,23.72,70.71,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:40:15",6248482,35051,8,12.53,23.72,70.71,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:40:20",6248483,35051,8,12.53,23.72,70.71,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:40:25",6248484,35051,8,12.53,23.72,70.71,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:40:30",6248485,35051,8,12.53,23.72,70.71,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:40:35",6248486,35051,8,12.53,23.72,70.71,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:40:40",6248487,35051,8,12.53,23.72,70.71,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:40:45",6248488,35051,8,12.5,23.72,70.78,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:40:50",6248489,35051,8,12.52,23.72,70.78,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:40:55",6248490,35051,8,12.53,23.72,70.71,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:41:00",6248491,35051,8,12.45,23.72,70.71,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:41:05",6248492,35051,8,12.54,23.72,70.78,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:41:10",6248493,35051,8,12.5,23.72,70.78,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:41:15",6248494,35051,8,12.54,23.72,70.78,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:41:20",6248495,35051,8,12.52,23.72,70.78,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:41:25",6248496,35051,8,12.54,23.72,70.78,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:41:30",6248497,35051,8,12.5,23.72,70.78,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:41:35",6248498,35051,8,12.54,23.72,70.78,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:41:40",6248499,35051,8,12.54,23.72,70.78,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:41:45",6248500,35051,8,12.54,23.72,70.78,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:41:50",6248501,35051,8,12.54,23.72,70.78,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:41:55",6248502,35051,8,12.53,23.72,70.78,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:42:00",6248503,35051,8,12.54,23.72,70.78,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:42:05",6248504,35051,8,12.48,23.72,70.78,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:42:10",6248505,35051,8,12.5,23.72,70.78,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:42:15",6248506,35051,8,12.52,23.72,70.78,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:42:20",6248507,35051,8,12.52,23.72,70.78,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:42:25",6248508,35051,8,12.52,23.72,70.78,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:42:30",6248509,35051,8,12.48,23.72,70.78,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:42:35",6248510,35051,8,12.52,23.72,70.78,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:42:40",6248511,35051,8,12.53,23.72,70.78,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:42:45",6248512,35051,8,12.52,23.7,70.78,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:42:50",6248513,35051,8,12.53,23.72,70.78,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:42:55",6248514,35051,8,12.52,23.72,70.78,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:43:00",6248515,35051,8,12.53,23.7,70.78,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:43:05",6248516,35051,8,12.52,23.72,70.78,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:43:10",6248517,35051,8,12.49,23.72,70.78,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:43:15",6248518,35051,8,12.52,23.7,70.78,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:43:20",6248519,35051,8,12.52,23.7,70.78,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:43:25",6248520,35051,8,12.53,23.7,70.78,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:43:30",6248521,35051,8,12.53,23.7,70.78,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:43:35",6248522,35051,8,12.53,23.7,70.78,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:43:40",6248523,35051,8,12.49,23.7,70.78,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:43:45",6248524,35051,8,12.53,23.7,70.78,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:43:50",6248525,35051,8,12.52,23.7,70.78,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:43:55",6248526,35051,8,12.53,23.7,70.78,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:44:00",6248527,35051,8,12.53,23.7,70.78,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:44:05",6248528,35051,8,12.54,23.7,70.78,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:44:10",6248529,35051,8,12.5,23.7,70.78,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:44:15",6248530,35051,8,12.53,23.7,70.78,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:44:20",6248531,35051,8,12.53,23.7,70.78,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:44:25",6248532,35051,8,12.53,23.7,70.85,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:44:30",6248533,35051,8,12.53,23.7,70.85,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:44:35",6248534,35051,8,12.52,23.7,70.85,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:44:40",6248535,35051,8,12.54,23.7,70.85,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:44:45",6248536,35051,8,12.53,23.7,70.85,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:44:50",6248537,35051,8,12.53,23.7,70.85,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:44:55",6248538,35051,8,12.53,23.7,70.85,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:45:00",6248539,35051,8,12.53,23.7,70.85,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:45:05",6248540,35051,8,12.52,23.7,70.85,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:45:10",6248541,35051,8,12.48,23.7,70.85,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:45:15",6248542,35051,8,12.52,23.7,70.85,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:45:20",6248543,35051,8,12.48,23.7,70.85,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:45:25",6248544,35051,8,12.52,23.7,70.85,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:45:30",6248545,35051,8,12.52,23.7,70.85,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:45:35",6248546,35051,8,12.53,23.7,70.85,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:45:40",6248547,35051,8,12.52,23.7,70.85,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:45:45",6248548,35051,8,12.52,23.7,70.85,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:45:50",6248549,35051,8,12.52,23.7,70.85,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:45:55",6248550,35051,8,12.49,23.7,70.85,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:46:00",6248551,35051,8,12.52,23.7,70.85,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:46:05",6248552,35051,8,12.52,23.7,70.85,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:46:10",6248553,35051,8,12.48,23.7,70.85,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:46:15",6248554,35051,8,12.49,23.7,70.85,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:46:20",6248555,35051,8,12.52,23.7,70.85,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:46:25",6248556,35051,8,12.52,23.7,70.85,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:46:30",6248557,35051,8,12.49,23.7,70.85,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:46:35",6248558,35051,8,12.48,23.7,70.85,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:46:40",6248559,35051,8,12.52,23.7,70.85,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:46:45",6248560,35051,8,12.52,23.7,70.85,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:46:50",6248561,35051,8,12.52,23.7,70.85,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:46:55",6248562,35051,8,12.52,23.7,70.85,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:47:00",6248563,35051,8,12.52,23.7,70.92,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:47:05",6248564,35051,8,12.52,23.7,70.92,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:47:10",6248565,35051,8,12.5,23.7,70.92,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:47:15",6248566,35051,8,12.5,23.7,70.92,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:47:20",6248567,35051,8,12.53,23.7,70.92,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:47:25",6248568,35051,8,12.53,23.7,70.92,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:47:30",6248569,35051,8,12.53,23.7,70.92,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:47:35",6248570,35051,8,12.53,23.7,70.92,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:47:40",6248571,35051,8,12.53,23.7,70.92,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:47:45",6248572,35051,8,12.52,23.7,70.92,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:47:50",6248573,35051,8,12.53,23.7,70.92,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:47:55",6248574,35051,8,12.53,23.7,70.92,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:48:00",6248575,35051,8,12.53,23.7,70.92,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:48:05",6248576,35051,8,12.47,23.7,70.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:48:10",6248577,35051,8,12.47,23.7,70.92,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:48:15",6248578,35051,8,12.51,23.7,70.92,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:48:20",6248579,35051,8,12.51,23.7,70.92,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:48:25",6248580,35051,8,12.51,23.7,70.92,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:48:30",6248581,35051,8,12.51,23.7,70.92,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:48:35",6248582,35051,8,12.48,23.7,70.92,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:48:40",6248583,35051,8,12.51,23.7,70.92,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:48:45",6248584,35051,8,12.51,23.7,70.92,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:48:50",6248585,35051,8,12.48,23.7,70.92,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:48:55",6248586,35051,8,12.51,23.7,70.92,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:49:00",6248587,35051,8,12.47,23.7,70.92,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:49:05",6248588,35051,8,12.5,23.7,70.92,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:49:10",6248589,35051,8,12.51,23.7,70.92,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:49:15",6248590,35051,8,12.47,23.7,70.92,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:49:20",6248591,35051,8,12.5,23.7,70.92,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:49:25",6248592,35051,8,12.51,23.7,70.92,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:49:30",6248593,35051,8,12.51,23.7,70.92,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:49:35",6248594,35051,8,12.48,23.7,70.92,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:49:40",6248595,35051,8,12.47,23.7,70.92,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:49:45",6248596,35051,8,12.47,23.7,70.92,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:49:50",6248597,35051,8,12.5,23.7,70.92,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:49:55",6248598,35051,8,12.51,23.7,70.92,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:50:00",6248599,35051,8,12.48,23.7,70.92,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:50:05",6248600,35051,8,12.48,23.7,70.92,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:50:10",6248601,35051,8,12.48,23.7,70.92,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:50:15",6248602,35051,8,12.49,23.7,70.92,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:50:20",6248603,35051,8,12.52,23.7,70.92,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:50:25",6248604,35051,8,12.51,23.7,70.92,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:50:30",6248605,35051,8,12.52,23.7,70.92,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:50:35",6248606,35051,8,12.52,23.7,70.92,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:50:40",6248607,35051,8,12.52,23.7,70.92,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:50:45",6248608,35051,8,12.52,23.7,70.92,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:50:50",6248609,35051,8,12.5,23.7,70.92,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:50:55",6248610,35051,8,12.52,23.7,70.92,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:51:00",6248611,35051,8,12.53,23.7,70.92,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:51:05",6248612,35051,8,12.47,23.7,70.92,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:51:10",6248613,35051,8,12.5,23.7,70.92,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:51:15",6248614,35051,8,12.47,23.7,70.92,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:51:20",6248615,35051,8,12.5,23.7,70.92,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:51:25",6248616,35051,8,12.51,23.7,70.92,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:51:30",6248617,35051,8,12.5,23.7,70.92,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:51:35",6248618,35051,8,12.51,23.7,70.92,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:51:40",6248619,35051,8,12.52,23.7,70.92,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:51:45",6248620,35051,8,12.48,23.7,70.92,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:51:50",6248621,35051,8,12.52,23.7,70.92,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:51:55",6248622,35051,8,12.52,23.7,70.92,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:52:00",6248623,35051,8,12.52,23.7,70.92,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:52:05",6248624,35051,8,12.52,23.7,70.92,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:52:10",6248625,35051,8,12.51,23.7,70.92,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:52:15",6248626,35051,8,12.45,23.7,70.92,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:52:20",6248627,35051,8,12.52,23.7,70.92,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:52:25",6248628,35051,8,12.49,23.7,70.92,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:52:30",6248629,35051,8,12.5,23.7,70.92,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:52:35",6248630,35051,8,12.53,23.7,70.92,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:52:40",6248631,35051,8,12.53,23.7,70.92,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:52:45",6248632,35051,8,12.52,23.7,70.92,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:52:50",6248633,35051,8,12.53,23.7,70.92,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:52:55",6248634,35051,8,12.53,23.7,70.92,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:53:00",6248635,35051,8,12.53,23.7,70.92,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:53:05",6248636,35051,8,12.54,23.7,70.92,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:53:10",6248637,35051,8,12.52,23.7,70.92,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:53:15",6248638,35051,8,12.53,23.7,70.92,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:53:20",6248639,35051,8,12.56,23.7,70.92,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:53:25",6248640,35051,8,12.56,23.7,70.92,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:53:30",6248641,35051,8,12.55,23.7,70.92,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:53:35",6248642,35051,8,12.53,23.7,70.92,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:53:40",6248643,35051,8,12.57,23.7,70.92,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:53:45",6248644,35051,8,12.54,23.7,70.92,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:53:50",6248645,35051,8,12.57,23.7,70.92,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:53:55",6248646,35051,8,12.57,23.7,70.92,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:54:00",6248647,35051,8,12.58,23.67,70.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:54:05",6248648,35051,8,12.53,23.7,70.92,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:54:10",6248649,35051,8,12.53,23.67,70.92,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:54:15",6248650,35051,8,12.56,23.7,70.92,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:54:20",6248651,35051,8,12.53,23.7,70.92,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:54:25",6248652,35051,8,12.56,23.7,70.92,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:54:30",6248653,35051,8,12.57,23.67,70.92,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:54:35",6248654,35051,8,12.58,23.67,70.92,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:54:40",6248655,35051,8,12.58,23.7,70.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:54:45",6248656,35051,8,12.58,23.67,70.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:54:50",6248657,35051,8,12.58,23.67,70.92,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:54:55",6248658,35051,8,12.58,23.67,70.98,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:55:00",6248659,35051,8,12.56,23.67,70.92,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:55:05",6248660,35051,8,12.58,23.67,70.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:55:10",6248661,35051,8,12.56,23.7,70.98,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:55:15",6248662,35051,8,12.6,23.67,70.98,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:55:20",6248663,35051,8,12.57,23.67,70.98,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:55:25",6248664,35051,8,12.57,23.7,70.98,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:55:30",6248665,35051,8,12.57,23.67,70.98,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:55:35",6248666,35051,8,12.57,23.67,70.98,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:55:40",6248667,35051,8,12.57,23.67,70.98,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:55:45",6248668,35051,8,12.58,23.67,70.98,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:55:50",6248669,35051,8,12.58,23.67,70.98,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:55:55",6248670,35051,8,12.62,23.67,70.98,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:56:00",6248671,35051,8,12.62,23.67,70.98,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:56:05",6248672,35051,8,12.61,23.67,70.98,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:56:10",6248673,35051,8,12.61,23.67,70.98,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:56:15",6248674,35051,8,12.61,23.67,70.98,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:56:20",6248675,35051,8,12.65,23.67,70.98,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:56:25",6248676,35051,8,12.64,23.67,70.98,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:56:30",6248677,35051,8,12.66,23.67,70.98,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:56:35",6248678,35051,8,12.66,23.67,70.98,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:56:40",6248679,35051,8,12.67,23.67,70.98,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:56:45",6248680,35051,8,12.68,23.67,70.98,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:56:50",6248681,35051,8,12.7,23.67,70.98,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:56:55",6248682,35051,8,12.7,23.67,70.98,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:57:00",6248683,35051,8,12.71,23.67,70.98,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:57:05",6248684,35051,8,12.68,23.67,70.98,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:57:10",6248685,35051,8,12.66,23.67,70.98,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:57:15",6248686,35051,8,12.69,23.67,70.98,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:57:20",6248687,35051,8,12.66,23.67,71.05,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:57:25",6248688,35051,8,12.7,23.67,70.98,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:57:30",6248689,35051,8,12.7,23.67,71.05,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:57:35",6248690,35051,8,12.67,23.67,71.05,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:57:40",6248691,35051,8,12.7,23.67,71.05,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:57:45",6248692,35051,8,12.7,23.67,71.05,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:57:50",6248693,35051,8,12.69,23.67,71.05,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:57:55",6248694,35051,8,12.7,23.67,71.05,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:58:00",6248695,35051,8,12.7,23.67,71.05,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:58:05",6248696,35051,8,12.67,23.67,71.05,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:58:10",6248697,35051,8,12.71,23.67,71.05,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:58:15",6248698,35051,8,12.7,23.67,71.05,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:58:20",6248699,35051,8,12.69,23.67,71.05,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:58:25",6248700,35051,8,12.7,23.67,71.05,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:58:30",6248701,35051,8,12.67,23.67,71.05,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:58:35",6248702,35051,8,12.7,23.67,71.05,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:58:40",6248703,35051,8,12.71,23.67,71.05,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:58:45",6248704,35051,8,12.67,23.67,71.05,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:58:50",6248705,35051,8,12.69,23.67,71.05,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:58:55",6248706,35051,8,12.71,23.67,71.05,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:59:00",6248707,35051,8,12.72,23.67,71.05,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:59:05",6248708,35051,8,12.73,23.67,71.05,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:59:10",6248709,35051,8,12.73,23.67,71.05,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:59:15",6248710,35051,8,12.72,23.67,71.05,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:59:20",6248711,35051,8,12.71,23.67,71.05,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:59:25",6248712,35051,8,12.71,23.67,71.05,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:59:30",6248713,35051,8,12.7,23.67,71.05,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:59:35",6248714,35051,8,12.71,23.67,71.05,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:59:40",6248715,35051,8,12.7,23.67,71.05,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:59:45",6248716,35051,8,12.7,23.67,71.12,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:59:50",6248717,35051,8,12.67,23.67,71.12,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 21:59:55",6248718,35051,8,12.7,23.67,71.12,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:00:00",6248719,35051,8,12.7,23.67,71.12,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:00:05",6248720,35051,8,12.68,23.67,71.12,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:00:10",6248721,35051,8,12.65,23.67,71.12,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:00:15",6248722,35051,8,12.68,23.67,71.12,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:00:20",6248723,35051,8,12.67,23.67,71.12,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:00:25",6248724,35051,8,12.68,23.67,71.12,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:00:30",6248725,35051,8,12.66,23.67,71.12,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:00:35",6248726,35051,8,12.68,23.67,71.12,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:00:40",6248727,35051,8,12.68,23.67,71.12,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:00:45",6248728,35051,8,12.68,23.67,71.12,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:00:50",6248729,35051,8,12.68,23.67,71.12,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:00:55",6248730,35051,8,12.68,23.67,71.12,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:01:00",6248731,35051,8,12.68,23.67,71.12,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:01:05",6248732,35051,8,12.68,23.67,71.12,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:01:10",6248733,35051,8,12.66,23.67,71.12,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:01:15",6248734,35051,8,12.68,23.67,71.12,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:01:20",6248735,35051,8,12.68,23.67,71.12,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:01:25",6248736,35051,8,12.66,23.67,71.12,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:01:30",6248737,35051,8,12.68,23.67,71.12,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:01:35",6248738,35051,8,12.66,23.67,71.12,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:01:40",6248739,35051,8,12.68,23.67,71.12,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:01:45",6248740,35051,8,12.68,23.67,71.12,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:01:50",6248741,35051,8,12.67,23.67,71.19,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:01:55",6248742,35051,8,12.65,23.67,71.12,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:02:00",6248743,35051,8,12.68,23.67,71.19,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:02:05",6248744,35051,8,12.7,23.67,71.19,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:02:10",6248745,35051,8,12.66,23.67,71.19,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:02:15",6248746,35051,8,12.67,23.67,71.19,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:02:20",6248747,35051,8,12.7,23.67,71.19,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:02:25",6248748,35051,8,12.7,23.67,71.19,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:02:30",6248749,35051,8,12.67,23.67,71.19,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:02:35",6248750,35051,8,12.67,23.67,71.19,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:02:40",6248751,35051,8,12.71,23.67,71.19,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:02:45",6248752,35051,8,12.7,23.67,71.19,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:02:50",6248753,35051,8,12.7,23.67,71.19,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:02:55",6248754,35051,8,12.71,23.67,71.19,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:03:00",6248755,35051,8,12.71,23.67,71.19,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:03:05",6248756,35051,8,12.68,23.67,71.19,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:03:10",6248757,35051,8,12.66,23.67,71.19,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:03:15",6248758,35051,8,12.68,23.67,71.19,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:03:20",6248759,35051,8,12.68,23.67,71.19,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:03:25",6248760,35051,8,12.68,23.67,71.19,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:03:30",6248761,35051,8,12.7,23.67,71.19,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:03:35",6248762,35051,8,12.69,23.67,71.19,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:03:40",6248763,35051,8,12.7,23.67,71.19,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:03:45",6248764,35051,8,12.7,23.67,71.19,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:03:50",6248765,35051,8,12.66,23.67,71.19,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:03:55",6248766,35051,8,12.7,23.67,71.19,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:04:00",6248767,35051,8,12.67,23.67,71.19,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:04:05",6248768,35051,8,12.7,23.67,71.19,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:04:10",6248769,35051,8,12.67,23.67,71.19,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:04:15",6248770,35051,8,12.7,23.67,71.19,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:04:20",6248771,35051,8,12.67,23.67,71.19,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:04:25",6248772,35051,8,12.7,23.67,71.19,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:04:30",6248773,35051,8,12.66,23.67,71.19,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:04:35",6248774,35051,8,12.7,23.67,71.19,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:04:40",6248775,35051,8,12.7,23.67,71.19,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:04:45",6248776,35051,8,12.7,23.67,71.19,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:04:50",6248777,35051,8,12.67,23.67,71.19,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:04:55",6248778,35051,8,12.67,23.67,71.19,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:05:00",6248779,35051,8,12.71,23.67,71.19,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:05:05",6248780,35051,8,12.71,23.67,71.19,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:05:10",6248781,35051,8,12.71,23.67,71.19,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:05:15",6248782,35051,8,12.71,23.67,71.19,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:05:20",6248783,35051,8,12.7,23.67,71.19,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:05:25",6248784,35051,8,12.69,23.67,71.19,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:05:30",6248785,35051,8,12.72,23.67,71.19,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:05:35",6248786,35051,8,12.72,23.67,71.19,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:05:40",6248787,35051,8,12.68,23.67,71.19,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:05:45",6248788,35051,8,12.68,23.67,71.26,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:05:50",6248789,35051,8,12.72,23.67,71.19,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:05:55",6248790,35051,8,12.72,23.67,71.19,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:06:00",6248791,35051,8,12.72,23.67,71.19,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:06:05",6248792,35051,8,12.7,23.67,71.26,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:06:10",6248793,35051,8,12.67,23.67,71.26,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:06:15",6248794,35051,8,12.7,23.67,71.26,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:06:20",6248795,35051,8,12.66,23.67,71.26,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:06:25",6248796,35051,8,12.71,23.67,71.26,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:06:30",6248797,35051,8,12.71,23.64,71.26,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:06:35",6248798,35051,8,12.7,23.67,71.26,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:06:40",6248799,35051,8,12.72,23.64,71.26,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:06:45",6248800,35051,8,12.72,23.67,71.26,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:06:50",6248801,35051,8,12.7,23.67,71.26,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:06:55",6248802,35051,8,12.72,23.67,71.26,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:07:00",6248803,35051,8,12.73,23.67,71.26,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:07:05",6248804,35051,8,12.72,23.67,71.26,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:07:10",6248805,35051,8,12.73,23.67,71.26,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:07:15",6248806,35051,8,12.73,23.67,71.26,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:07:20",6248807,35051,8,12.75,23.67,71.26,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:07:25",6248808,35051,8,12.76,23.67,71.26,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:07:30",6248809,35051,8,12.76,23.67,71.26,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:07:35",6248810,35051,8,12.77,23.64,71.26,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:07:40",6248811,35051,8,12.79,23.64,71.26,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:07:45",6248812,35051,8,12.8,23.64,71.26,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:07:50",6248813,35051,8,12.82,23.67,71.26,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:07:55",6248814,35051,8,12.83,23.67,71.26,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:08:00",6248815,35051,8,12.84,23.67,71.26,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:08:05",6248816,35051,8,12.88,23.67,71.26,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:08:10",6248817,35051,8,12.91,23.64,71.26,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:08:15",6248818,35051,8,12.92,23.64,71.26,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:08:20",6248819,35051,8,12.93,23.67,71.26,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:08:25",6248820,35051,8,12.95,23.64,71.26,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:08:30",6248821,35051,8,12.94,23.67,71.26,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:08:35",6248822,35051,8,12.97,23.67,71.26,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:08:40",6248823,35051,8,12.97,23.64,71.26,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:08:45",6248824,35051,8,12.97,23.64,71.26,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:08:50",6248825,35051,8,12.98,23.64,71.26,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:08:55",6248826,35051,8,13.01,23.64,71.26,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:09:00",6248827,35051,8,13.02,23.64,71.26,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:09:05",6248828,35051,8,13.01,23.64,71.26,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:09:10",6248829,35051,8,13.01,23.64,71.32,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:09:15",6248830,35051,8,13.01,23.64,71.32,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:09:20",6248831,35051,8,13.01,23.64,71.32,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:09:25",6248832,35051,8,13.02,23.64,71.32,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:09:30",6248833,35051,8,13.06,23.64,71.32,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:09:35",6248834,35051,8,13.08,23.64,71.32,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:09:40",6248835,35051,8,13.07,23.64,71.32,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:09:45",6248836,35051,8,13.07,23.64,71.32,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:09:50",6248837,35051,8,13.07,23.64,71.32,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:09:55",6248838,35051,8,13.06,23.64,71.32,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:10:00",6248839,35051,8,13.09,23.64,71.32,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:10:05",6248840,35051,8,13.09,23.64,71.32,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:10:10",6248841,35051,8,13.1,23.64,71.32,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:10:15",6248842,35051,8,13.09,23.64,71.32,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:10:20",6248843,35051,8,13.06,23.64,71.32,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:10:25",6248844,35051,8,13.11,23.64,71.32,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:10:30",6248845,35051,8,13.1,23.64,71.39,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:10:35",6248846,35051,8,13.09,23.64,71.39,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:10:40",6248847,35051,8,13.09,23.64,71.39,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:10:45",6248848,35051,8,13.1,23.64,71.39,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:10:50",6248849,35051,8,13.1,23.64,71.39,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:10:55",6248850,35051,8,13.11,23.64,71.39,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:11:00",6248851,35051,8,13.12,23.64,71.39,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:11:05",6248852,35051,8,13.14,23.64,71.39,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:11:10",6248853,35051,8,13.12,23.64,71.39,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:11:15",6248854,35051,8,13.15,23.64,71.39,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:11:20",6248855,35051,8,13.14,23.64,71.39,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:11:25",6248856,35051,8,13.13,23.64,71.39,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:11:30",6248857,35051,8,13.14,23.64,71.39,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:11:35",6248858,35051,8,13.17,23.64,71.39,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:11:40",6248859,35051,8,13.17,23.64,71.39,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:11:45",6248860,35051,8,13.15,23.64,71.39,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:11:50",6248861,35051,8,13.16,23.64,71.39,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:11:55",6248862,35051,8,13.17,23.64,71.39,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:12:00",6248863,35051,8,13.18,23.64,71.39,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:12:05",6248864,35051,8,13.15,23.64,71.39,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:12:10",6248865,35051,8,13.11,23.64,71.39,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:12:15",6248866,35051,8,13.16,23.64,71.39,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:12:20",6248867,35051,8,13.17,23.64,71.39,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:12:25",6248868,35051,8,13.14,23.64,71.39,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:12:30",6248869,35051,8,13.17,23.64,71.39,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:12:35",6248870,35051,8,13.19,23.64,71.39,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:12:40",6248871,35051,8,13.18,23.64,71.39,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:12:45",6248872,35051,8,13.16,23.64,71.39,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:12:50",6248873,35051,8,13.16,23.64,71.39,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:12:55",6248874,35051,8,13.15,23.64,71.39,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:13:00",6248875,35051,8,13.17,23.64,71.39,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:13:05",6248876,35051,8,13.17,23.64,71.39,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:13:10",6248877,35051,8,13.16,23.64,71.39,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:13:15",6248878,35051,8,13.19,23.64,71.39,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:13:20",6248879,35051,8,13.19,23.64,71.39,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:13:25",6248880,35051,8,13.19,23.64,71.39,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:13:30",6248881,35051,8,13.19,23.64,71.39,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:13:35",6248882,35051,8,13.2,23.64,71.39,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:13:40",6248883,35051,8,13.18,23.64,71.39,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:13:45",6248884,35051,8,13.2,23.64,71.39,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:13:50",6248885,35051,8,13.19,23.64,71.32,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:13:55",6248886,35051,8,13.19,23.64,71.32,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:14:00",6248887,35051,8,13.19,23.64,71.32,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:14:05",6248888,35051,8,13.17,23.64,71.32,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:14:10",6248889,35051,8,13.19,23.64,71.32,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:14:15",6248890,35051,8,13.22,23.64,71.32,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:14:20",6248891,35051,8,13.18,23.64,71.32,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:14:25",6248892,35051,8,13.22,23.64,71.32,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:14:30",6248893,35051,8,13.21,23.64,71.32,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:14:35",6248894,35051,8,13.2,23.64,71.32,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:14:40",6248895,35051,8,13.19,23.64,71.32,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:14:45",6248896,35051,8,13.21,23.64,71.32,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:14:50",6248897,35051,8,13.23,23.64,71.32,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:14:55",6248898,35051,8,13.21,23.64,71.32,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:15:00",6248899,35051,8,13.24,23.64,71.32,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:15:05",6248900,35051,8,13.22,23.64,71.32,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:15:10",6248901,35051,8,13.23,23.64,71.32,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:15:15",6248902,35051,8,13.23,23.64,71.32,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:15:20",6248903,35051,8,13.18,23.64,71.32,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:15:25",6248904,35051,8,13.19,23.64,71.32,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:15:30",6248905,35051,8,13.22,23.64,71.26,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:15:35",6248906,35051,8,13.2,23.64,71.26,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:15:40",6248907,35051,8,13.22,23.64,71.26,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:15:45",6248908,35051,8,13.21,23.64,71.26,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:15:50",6248909,35051,8,13.21,23.64,71.26,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:15:55",6248910,35051,8,13.22,23.64,71.26,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:16:00",6248911,35051,8,13.19,23.64,71.26,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:16:05",6248912,35051,8,13.23,23.64,71.26,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:16:10",6248913,35051,8,13.19,23.64,71.26,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:16:15",6248914,35051,8,13.23,23.64,71.26,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:16:20",6248915,35051,8,13.21,23.64,71.26,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:16:25",6248916,35051,8,13.23,23.64,71.19,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:16:30",6248917,35051,8,13.22,23.64,71.19,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:16:35",6248918,35051,8,13.22,23.64,71.19,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:16:40",6248919,35051,8,13.25,23.64,71.19,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:16:45",6248920,35051,8,13.24,23.64,71.19,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:16:50",6248921,35051,8,13.23,23.64,71.19,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:16:55",6248922,35051,8,13.23,23.64,71.19,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:17:00",6248923,35051,8,13.22,23.64,71.19,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:17:05",6248924,35051,8,13.24,23.64,71.19,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:17:10",6248925,35051,8,13.22,23.64,71.19,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:17:15",6248926,35051,8,13.22,23.64,71.19,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:17:20",6248927,35051,8,13.24,23.64,71.19,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:17:25",6248928,35051,8,13.24,23.64,71.19,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:17:30",6248929,35051,8,13.22,23.64,71.12,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:17:35",6248930,35051,8,13.25,23.64,71.12,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:17:40",6248931,35051,8,13.25,23.64,71.12,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:17:45",6248932,35051,8,13.23,23.64,71.12,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:17:50",6248933,35051,8,13.24,23.64,71.12,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:17:55",6248934,35051,8,13.23,23.64,71.12,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:18:00",6248935,35051,8,13.23,23.64,71.12,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:18:05",6248936,35051,8,13.17,23.64,71.12,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:18:10",6248937,35051,8,13.15,23.64,71.12,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:18:15",6248938,35051,8,13.22,23.64,71.12,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:18:20",6248939,35051,8,13.22,23.64,71.05,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:18:25",6248940,35051,8,13.21,23.64,71.05,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:18:30",6248941,35051,8,13.22,23.64,71.05,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:18:35",6248942,35051,8,13.22,23.64,71.05,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:18:40",6248943,35051,8,13.2,23.64,71.05,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:18:45",6248944,35051,8,13.18,23.64,71.05,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:18:50",6248945,35051,8,13.2,23.64,71.05,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:18:55",6248946,35051,8,13.19,23.64,71.05,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:19:00",6248947,35051,8,13.18,23.64,71.05,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:19:05",6248948,35051,8,13.2,23.64,71.05,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:19:10",6248949,35051,8,13.19,23.64,71.05,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:19:15",6248950,35051,8,13.23,23.64,70.98,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:19:20",6248951,35051,8,13.22,23.64,70.98,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:19:25",6248952,35051,8,13.22,23.64,70.98,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:19:30",6248953,35051,8,13.22,23.64,70.98,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:19:35",6248954,35051,8,13.22,23.64,70.98,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:19:40",6248955,35051,8,13.2,23.64,70.98,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:19:45",6248956,35051,8,13.21,23.64,70.98,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:19:50",6248957,35051,8,13.2,23.64,70.98,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:19:55",6248958,35051,8,13.23,23.64,70.98,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:20:00",6248959,35051,8,13.18,23.64,70.98,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:20:05",6248960,35051,8,13.23,23.64,70.98,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:20:10",6248961,35051,8,13.23,23.64,70.92,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:20:15",6248962,35051,8,13.23,23.64,70.92,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:20:20",6248963,35051,8,13.22,23.64,70.92,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:20:25",6248964,35051,8,13.23,23.64,70.92,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:20:30",6248965,35051,8,13.23,23.64,70.92,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:20:35",6248966,35051,8,13.23,23.64,70.92,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:20:40",6248967,35051,8,13.19,23.64,70.92,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:20:45",6248968,35051,8,13.22,23.64,70.92,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:20:50",6248969,35051,8,13.22,23.64,70.92,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:20:55",6248970,35051,8,13.21,23.64,70.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:21:00",6248971,35051,8,13.22,23.64,70.92,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:21:05",6248972,35051,8,13.21,23.64,70.92,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:21:10",6248973,35051,8,13.19,23.64,70.92,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:21:15",6248974,35051,8,13.2,23.64,70.85,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:21:20",6248975,35051,8,13.17,23.64,70.85,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:21:25",6248976,35051,8,13.21,23.64,70.85,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:21:30",6248977,35051,8,13.22,23.64,70.85,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:21:35",6248978,35051,8,13.23,23.64,70.85,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:21:40",6248979,35051,8,13.24,23.64,70.85,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:21:45",6248980,35051,8,13.21,23.64,70.85,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:21:50",6248981,35051,8,13.23,23.64,70.85,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:21:55",6248982,35051,8,13.22,23.64,70.85,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:22:00",6248983,35051,8,13.17,23.64,70.85,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:22:05",6248984,35051,8,13.2,23.64,70.78,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:22:10",6248985,35051,8,13.22,23.64,70.78,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:22:15",6248986,35051,8,13.22,23.64,70.78,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:22:20",6248987,35051,8,13.21,23.64,70.78,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:22:25",6248988,35051,8,13.23,23.64,70.78,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:22:30",6248989,35051,8,13.23,23.64,70.78,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:22:35",6248990,35051,8,13.23,23.64,70.78,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:22:40",6248991,35051,8,13.19,23.64,70.78,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:22:45",6248992,35051,8,13.23,23.64,70.78,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:22:50",6248993,35051,8,13.23,23.64,70.71,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:22:55",6248994,35051,8,13.22,23.64,70.71,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:23:00",6248995,35051,8,13.22,23.64,70.71,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:23:05",6248996,35051,8,13.23,23.64,70.71,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:23:10",6248997,35051,8,13.23,23.64,70.71,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:23:15",6248998,35051,8,13.23,23.64,70.71,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:23:20",6248999,35051,8,13.18,23.64,70.71,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:23:25",6249000,35051,8,13.22,23.64,70.71,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:23:30",6249001,35051,8,13.22,23.64,70.71,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:23:35",6249002,35051,8,13.22,23.64,70.71,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:23:40",6249003,35051,8,13.21,23.64,70.64,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:23:45",6249004,35051,8,13.22,23.64,70.64,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:23:50",6249005,35051,8,13.2,23.64,70.64,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:23:55",6249006,35051,8,13.2,23.64,70.64,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:24:00",6249007,35051,8,13.17,23.64,70.64,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:24:05",6249008,35051,8,13.19,23.64,70.64,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:24:10",6249009,35051,8,13.2,23.64,70.64,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:24:15",6249010,35051,8,13.19,23.64,70.64,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:24:20",6249011,35051,8,13.18,23.64,70.58,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:24:25",6249012,35051,8,13.18,23.64,70.58,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:24:30",6249013,35051,8,13.18,23.64,70.58,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:24:35",6249014,35051,8,13.17,23.64,70.58,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:24:40",6249015,35051,8,13.14,23.64,70.58,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:24:45",6249016,35051,8,13.16,23.64,70.58,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:24:50",6249017,35051,8,13.15,23.64,70.58,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:24:55",6249018,35051,8,13.17,23.64,70.58,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:25:00",6249019,35051,8,13.16,23.67,70.51,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:25:05",6249020,35051,8,13.16,23.67,70.51,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:25:10",6249021,35051,8,13.17,23.67,70.51,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:25:15",6249022,35051,8,13.16,23.67,70.51,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:25:20",6249023,35051,8,13.12,23.67,70.51,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:25:25",6249024,35051,8,13.17,23.67,70.51,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:25:30",6249025,35051,8,13.17,23.67,70.51,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:25:35",6249026,35051,8,13.17,23.64,70.51,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:25:40",6249027,35051,8,13.17,23.67,70.51,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:25:45",6249028,35051,8,13.17,23.67,70.44,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:25:50",6249029,35051,8,13.15,23.64,70.44,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:25:55",6249030,35051,8,13.15,23.67,70.44,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:26:00",6249031,35051,8,13.12,23.67,70.44,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:26:05",6249032,35051,8,13.16,23.64,70.44,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:26:10",6249033,35051,8,13.18,23.67,70.44,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:26:15",6249034,35051,8,13.15,23.67,70.44,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:26:20",6249035,35051,8,13.16,23.67,70.44,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:26:25",6249036,35051,8,13.16,23.67,70.37,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:26:30",6249037,35051,8,13.18,23.67,70.37,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:26:35",6249038,35051,8,13.17,23.67,70.37,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:26:40",6249039,35051,8,13.13,23.67,70.37,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:26:45",6249040,35051,8,13.18,23.67,70.37,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:26:50",6249041,35051,8,13.17,23.67,70.37,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:26:55",6249042,35051,8,13.17,23.67,70.37,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:27:00",6249043,35051,8,13.17,23.67,70.37,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:27:05",6249044,35051,8,13.15,23.67,70.3,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:27:10",6249045,35051,8,13.13,23.67,70.3,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:27:15",6249046,35051,8,13.14,23.67,70.3,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:27:20",6249047,35051,8,13.11,23.67,70.3,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:27:25",6249048,35051,8,13.14,23.67,70.3,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:27:30",6249049,35051,8,13.14,23.67,70.3,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:27:35",6249050,35051,8,13.15,23.67,70.3,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:27:40",6249051,35051,8,13.15,23.67,70.24,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:27:45",6249052,35051,8,13.14,23.67,70.24,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:27:50",6249053,35051,8,13.14,23.67,70.24,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:27:55",6249054,35051,8,13.13,23.67,70.24,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:28:00",6249055,35051,8,13.13,23.67,70.24,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:28:05",6249056,35051,8,13.14,23.67,70.24,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:28:10",6249057,35051,8,13.14,23.67,70.24,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:28:15",6249058,35051,8,13.13,23.67,70.24,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:28:20",6249059,35051,8,13.14,23.67,70.17,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:28:25",6249060,35051,8,13.14,23.67,70.17,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:28:30",6249061,35051,8,13.14,23.67,70.17,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:28:35",6249062,35051,8,13.14,23.67,70.17,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:28:40",6249063,35051,8,13.09,23.67,70.17,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:28:45",6249064,35051,8,13.11,23.67,70.17,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:28:50",6249065,35051,8,13.13,23.67,70.17,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:28:55",6249066,35051,8,13.12,23.67,70.1,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:29:00",6249067,35051,8,13.12,23.67,70.1,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:29:05",6249068,35051,8,13.11,23.67,70.1,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:29:10",6249069,35051,8,13.11,23.67,70.1,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:29:15",6249070,35051,8,13.07,23.67,70.1,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:29:20",6249071,35051,8,13.12,23.67,70.1,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:29:25",6249072,35051,8,13.12,23.67,70.1,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:29:30",6249073,35051,8,13.1,23.67,70.1,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:29:35",6249074,35051,8,13.07,23.67,70.03,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:29:40",6249075,35051,8,13.1,23.67,70.03,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:29:45",6249076,35051,8,13.1,23.67,70.03,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:29:50",6249077,35051,8,13.12,23.67,70.03,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:29:55",6249078,35051,8,13.1,23.67,70.03,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:30:00",6249079,35051,8,13.09,23.67,70.03,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:30:05",6249080,35051,8,13.08,23.67,70.03,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:30:10",6249081,35051,8,13.04,23.67,70.03,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:30:15",6249082,35051,8,13.08,23.67,70.03,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:30:20",6249083,35051,8,13.05,23.67,69.96,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:30:25",6249084,35051,8,13.07,23.67,69.96,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:30:30",6249085,35051,8,13.04,23.67,69.96,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:30:35",6249086,35051,8,13.06,23.67,69.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:30:40",6249087,35051,8,13.07,23.67,69.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:30:45",6249088,35051,8,13.09,23.67,69.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:30:50",6249089,35051,8,13.08,23.67,69.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:30:55",6249090,35051,8,13.06,23.67,69.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:31:00",6249091,35051,8,13.06,23.67,69.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:31:05",6249092,35051,8,13.07,23.67,69.96,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:31:10",6249093,35051,8,13.03,23.67,69.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:31:15",6249094,35051,8,13.06,23.67,69.96,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:31:20",6249095,35051,8,13.08,23.67,69.9,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:31:25",6249096,35051,8,13.07,23.67,69.9,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:31:30",6249097,35051,8,13.06,23.67,69.9,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:31:35",6249098,35051,8,13.08,23.67,69.9,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:31:40",6249099,35051,8,13.07,23.67,69.9,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:31:45",6249100,35051,8,13.06,23.67,69.9,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:31:50",6249101,35051,8,13.03,23.67,69.83,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:31:55",6249102,35051,8,13.08,23.67,69.83,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:32:00",6249103,35051,8,13.07,23.67,69.83,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:32:05",6249104,35051,8,13.07,23.67,69.83,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:32:10",6249105,35051,8,13.08,23.67,69.83,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:32:15",6249106,35051,8,13.07,23.67,69.83,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:32:20",6249107,35051,8,13.08,23.67,69.83,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:32:25",6249108,35051,8,13.08,23.67,69.83,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:32:30",6249109,35051,8,13.07,23.67,69.83,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:32:35",6249110,35051,8,13.06,23.67,69.83,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:32:40",6249111,35051,8,13.04,23.67,69.83,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:32:45",6249112,35051,8,13.07,23.67,69.83,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:32:50",6249113,35051,8,13.07,23.67,69.76,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:32:55",6249114,35051,8,13.07,23.7,69.76,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:33:00",6249115,35051,8,13.05,23.67,69.76,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:33:05",6249116,35051,8,13.04,23.67,69.76,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:33:10",6249117,35051,8,13.01,23.67,69.76,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:33:15",6249118,35051,8,12.99,23.7,69.76,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:33:20",6249119,35051,8,13.03,23.7,69.76,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:33:25",6249120,35051,8,13.03,23.7,69.76,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:33:30",6249121,35051,8,13.03,23.7,69.69,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:33:35",6249122,35051,8,13.02,23.7,69.69,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:33:40",6249123,35051,8,13.03,23.7,69.69,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:33:45",6249124,35051,8,13.03,23.7,69.69,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:33:50",6249125,35051,8,13.02,23.7,69.69,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:33:55",6249126,35051,8,13.02,23.7,69.69,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:34:00",6249127,35051,8,13.03,23.7,69.69,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:34:05",6249128,35051,8,13.04,23.7,69.69,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:34:10",6249129,35051,8,13.02,23.7,69.69,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:34:15",6249130,35051,8,13.03,23.7,69.69,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:34:20",6249131,35051,8,13.03,23.7,69.69,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:34:25",6249132,35051,8,13.03,23.7,69.69,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:34:30",6249133,35051,8,13.02,23.7,69.69,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:34:35",6249134,35051,8,13.01,23.7,69.62,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:34:40",6249135,35051,8,13.03,23.7,69.69,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:34:45",6249136,35051,8,13,23.7,69.62,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:34:50",6249137,35051,8,13,23.7,69.62,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:34:55",6249138,35051,8,13.01,23.7,69.62,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:35:00",6249139,35051,8,12.99,23.7,69.62,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:35:05",6249140,35051,8,13.03,23.7,69.62,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:35:10",6249141,35051,8,13.04,23.7,69.62,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:35:15",6249142,35051,8,13.05,23.7,69.62,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:35:20",6249143,35051,8,13.04,23.7,69.62,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:35:25",6249144,35051,8,13.01,23.7,69.62,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:35:30",6249145,35051,8,13.02,23.7,69.62,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:35:35",6249146,35051,8,13.02,23.7,69.56,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:35:40",6249147,35051,8,13.03,23.7,69.56,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:35:45",6249148,35051,8,13.02,23.7,69.56,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:35:50",6249149,35051,8,13.04,23.7,69.56,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:35:55",6249150,35051,8,13.03,23.7,69.56,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:36:00",6249151,35051,8,13.04,23.7,69.56,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:36:05",6249152,35051,8,13.03,23.7,69.56,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:36:10",6249153,35051,8,13.02,23.7,69.56,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:36:15",6249154,35051,8,13.01,23.7,69.56,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:36:20",6249155,35051,8,12.99,23.7,69.56,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:36:25",6249156,35051,8,13.01,23.7,69.56,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:36:30",6249157,35051,8,13.02,23.7,69.56,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:36:35",6249158,35051,8,13.01,23.7,69.56,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:36:40",6249159,35051,8,13.01,23.7,69.56,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:36:45",6249160,35051,8,13.01,23.7,69.49,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:36:50",6249161,35051,8,13.01,23.7,69.49,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:36:55",6249162,35051,8,13.01,23.7,69.49,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:37:00",6249163,35051,8,13.01,23.7,69.49,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:37:05",6249164,35051,8,13.01,23.7,69.49,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:37:10",6249165,35051,8,12.99,23.7,69.49,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:37:15",6249166,35051,8,13.03,23.7,69.49,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:37:20",6249167,35051,8,13.01,23.7,69.49,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:37:25",6249168,35051,8,13.01,23.7,69.49,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:37:30",6249169,35051,8,13.03,23.7,69.49,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:37:35",6249170,35051,8,13.04,23.7,69.49,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:37:40",6249171,35051,8,13.03,23.72,69.49,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:37:45",6249172,35051,8,13.03,23.72,69.49,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:37:50",6249173,35051,8,13.01,23.72,69.49,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:37:55",6249174,35051,8,13.02,23.72,69.49,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:38:00",6249175,35051,8,13.04,23.72,69.42,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:38:05",6249176,35051,8,13.02,23.72,69.42,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:38:10",6249177,35051,8,13.04,23.72,69.42,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:38:15",6249178,35051,8,13.05,23.72,69.42,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:38:20",6249179,35051,8,13.04,23.72,69.42,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:38:25",6249180,35051,8,13.05,23.72,69.42,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:38:30",6249181,35051,8,13.02,23.72,69.42,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:38:35",6249182,35051,8,13.04,23.72,69.42,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:38:40",6249183,35051,8,13.03,23.72,69.42,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:38:45",6249184,35051,8,13.07,23.72,69.42,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:38:50",6249185,35051,8,13.05,23.72,69.42,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:38:55",6249186,35051,8,13.05,23.72,69.42,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:39:00",6249187,35051,8,13.06,23.72,69.42,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:39:05",6249188,35051,8,13.02,23.72,69.42,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:39:10",6249189,35051,8,13.03,23.72,69.42,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:39:15",6249190,35051,8,13.03,23.72,69.42,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:39:20",6249191,35051,8,13.05,23.72,69.42,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:39:25",6249192,35051,8,13.02,23.72,69.42,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:39:30",6249193,35051,8,13.03,23.72,69.42,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:39:35",6249194,35051,8,13.03,23.72,69.42,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:39:40",6249195,35051,8,13.02,23.72,69.35,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:39:45",6249196,35051,8,13.03,23.72,69.42,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:39:50",6249197,35051,8,13.03,23.72,69.35,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:39:55",6249198,35051,8,13.03,23.72,69.35,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:40:00",6249199,35051,8,13.03,23.72,69.35,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:40:05",6249200,35051,8,13.02,23.72,69.35,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:40:10",6249201,35051,8,12.98,23.72,69.35,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:40:15",6249202,35051,8,13.02,23.72,69.35,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:40:20",6249203,35051,8,13.03,23.72,69.35,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:40:25",6249204,35051,8,13.04,23.72,69.35,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:40:30",6249205,35051,8,13.05,23.72,69.35,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:40:35",6249206,35051,8,13.04,23.72,69.35,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:40:40",6249207,35051,8,13.04,23.72,69.35,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:40:45",6249208,35051,8,13.06,23.72,69.35,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:40:50",6249209,35051,8,13.06,23.72,69.35,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:40:55",6249210,35051,8,13.05,23.72,69.35,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:41:00",6249211,35051,8,13.07,23.72,69.35,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:41:05",6249212,35051,8,13.05,23.72,69.35,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:41:10",6249213,35051,8,13.04,23.72,69.35,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:41:15",6249214,35051,8,13.05,23.72,69.35,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:41:20",6249215,35051,8,13.09,23.72,69.28,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:41:25",6249216,35051,8,13.07,23.72,69.28,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:41:30",6249217,35051,8,13.06,23.72,69.28,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:41:35",6249218,35051,8,13.09,23.72,69.28,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:41:40",6249219,35051,8,13.1,23.72,69.28,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:41:45",6249220,35051,8,13.1,23.72,69.28,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:41:50",6249221,35051,8,13.09,23.72,69.28,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:41:55",6249222,35051,8,13.1,23.72,69.28,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:42:00",6249223,35051,8,13.09,23.72,69.28,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:42:05",6249224,35051,8,13.07,23.72,69.28,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:42:10",6249225,35051,8,13.06,23.72,69.28,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:42:15",6249226,35051,8,13.08,23.72,69.28,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:42:20",6249227,35051,8,13.09,23.72,69.28,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:42:25",6249228,35051,8,13.07,23.72,69.28,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:42:30",6249229,35051,8,13.07,23.72,69.28,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:42:35",6249230,35051,8,13.09,23.72,69.28,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:42:40",6249231,35051,8,13.1,23.72,69.28,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:42:45",6249232,35051,8,13.08,23.72,69.28,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:42:50",6249233,35051,8,13.09,23.72,69.28,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:42:55",6249234,35051,8,13.11,23.72,69.28,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:43:00",6249235,35051,8,13.06,23.72,69.28,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:43:05",6249236,35051,8,13.1,23.72,69.22,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:43:10",6249237,35051,8,13.07,23.72,69.22,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:43:15",6249238,35051,8,13.09,23.72,69.22,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:43:20",6249239,35051,8,13.09,23.72,69.22,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:43:25",6249240,35051,8,13.06,23.72,69.22,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:43:30",6249241,35051,8,13.08,23.75,69.22,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:43:35",6249242,35051,8,13.08,23.75,69.22,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:43:40",6249243,35051,8,13.07,23.72,69.22,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:43:45",6249244,35051,8,13.08,23.72,69.22,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:43:50",6249245,35051,8,13.09,23.75,69.22,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:43:55",6249246,35051,8,13.06,23.72,69.22,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:44:00",6249247,35051,8,13.07,23.72,69.22,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:44:05",6249248,35051,8,13.06,23.72,69.22,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:44:10",6249249,35051,8,13.05,23.75,69.22,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:44:15",6249250,35051,8,13.09,23.72,69.22,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:44:20",6249251,35051,8,13.04,23.72,69.22,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:44:25",6249252,35051,8,13.09,23.75,69.22,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:44:30",6249253,35051,8,13.08,23.75,69.22,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:44:35",6249254,35051,8,13.08,23.72,69.22,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:44:40",6249255,35051,8,13.03,23.75,69.22,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:44:45",6249256,35051,8,13.04,23.75,69.15,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:44:50",6249257,35051,8,13.05,23.75,69.15,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:44:55",6249258,35051,8,13.08,23.75,69.15,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:45:00",6249259,35051,8,13.04,23.75,69.15,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:45:05",6249260,35051,8,13.04,23.75,69.15,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:45:10",6249261,35051,8,13.02,23.75,69.15,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:45:15",6249262,35051,8,13.07,23.75,69.15,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:45:20",6249263,35051,8,13.01,23.75,69.15,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:45:25",6249264,35051,8,13.06,23.75,69.15,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:45:30",6249265,35051,8,13.07,23.75,69.15,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:45:35",6249266,35051,8,13.08,23.75,69.15,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:45:40",6249267,35051,8,13.09,23.75,69.15,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:45:45",6249268,35051,8,13.09,23.75,69.15,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:45:50",6249269,35051,8,13.08,23.75,69.15,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:45:55",6249270,35051,8,13.05,23.75,69.15,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:46:00",6249271,35051,8,13.08,23.75,69.15,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:46:05",6249272,35051,8,13.07,23.75,69.15,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:46:10",6249273,35051,8,13.06,23.75,69.15,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:46:15",6249274,35051,8,13.09,23.75,69.15,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:46:20",6249275,35051,8,13.08,23.75,69.15,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:46:25",6249276,35051,8,13.06,23.75,69.15,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:46:30",6249277,35051,8,13.07,23.75,69.08,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:46:35",6249278,35051,8,13.07,23.75,69.08,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:46:40",6249279,35051,8,13.03,23.75,69.08,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:46:45",6249280,35051,8,13.07,23.75,69.08,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:46:50",6249281,35051,8,13.08,23.75,69.08,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:46:55",6249282,35051,8,13.02,23.75,69.08,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:47:00",6249283,35051,8,13.08,23.75,69.08,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:47:05",6249284,35051,8,13.07,23.75,69.08,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:47:10",6249285,35051,8,13.04,23.75,69.08,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:47:15",6249286,35051,8,13.08,23.75,69.08,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:47:20",6249287,35051,8,13.08,23.75,69.08,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:47:25",6249288,35051,8,13.08,23.75,69.08,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:47:30",6249289,35051,8,13.09,23.75,69.08,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:47:35",6249290,35051,8,13.07,23.75,69.08,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:47:40",6249291,35051,8,13.09,23.75,69.08,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:47:45",6249292,35051,8,13.05,23.75,69.08,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:47:50",6249293,35051,8,13.04,23.75,69.08,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:47:55",6249294,35051,8,13.08,23.75,69.01,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:48:00",6249295,35051,8,13.07,23.75,69.01,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:48:05",6249296,35051,8,13.06,23.75,69.01,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:48:10",6249297,35051,8,13.08,23.78,69.01,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:48:15",6249298,35051,8,13.07,23.78,69.01,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:48:20",6249299,35051,8,13.07,23.75,69.01,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:48:25",6249300,35051,8,13.07,23.78,69.01,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:48:30",6249301,35051,8,13.05,23.78,69.01,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:48:35",6249302,35051,8,13.06,23.78,69.01,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:48:40",6249303,35051,8,13.05,23.78,69.01,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:48:45",6249304,35051,8,13.08,23.78,69.01,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:48:50",6249305,35051,8,13.07,23.78,69.01,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:48:55",6249306,35051,8,13.07,23.78,69.01,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:49:00",6249307,35051,8,13.03,23.78,69.01,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:49:05",6249308,35051,8,13.06,23.78,69.01,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:49:10",6249309,35051,8,13.07,23.78,69.01,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:49:15",6249310,35051,8,13.05,23.78,69.01,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:49:20",6249311,35051,8,13.04,23.78,69.01,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:49:25",6249312,35051,8,13.04,23.78,69.01,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:49:30",6249313,35051,8,13.02,23.78,69.01,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:49:35",6249314,35051,8,13.05,23.78,69.01,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:49:40",6249315,35051,8,13.03,23.78,69.01,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:49:45",6249316,35051,8,13.02,23.78,69.01,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:49:50",6249317,35051,8,13.02,23.78,68.94,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:49:55",6249318,35051,8,13.03,23.78,68.94,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:50:00",6249319,35051,8,13.04,23.78,68.94,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:50:05",6249320,35051,8,13.02,23.78,68.94,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:50:10",6249321,35051,8,13.04,23.78,68.94,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:50:15",6249322,35051,8,13.01,23.78,68.94,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:50:20",6249323,35051,8,13.04,23.78,68.94,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:50:25",6249324,35051,8,13.04,23.78,68.94,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:50:30",6249325,35051,8,13.02,23.78,68.94,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:50:35",6249326,35051,8,13.01,23.78,68.94,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:50:40",6249327,35051,8,13.01,23.78,68.94,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:50:45",6249328,35051,8,13.05,23.78,68.94,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:50:50",6249329,35051,8,13.06,23.78,68.94,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:50:55",6249330,35051,8,13.06,23.78,68.94,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:51:00",6249331,35051,8,13.05,23.78,68.94,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:51:05",6249332,35051,8,13.03,23.78,68.94,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:51:10",6249333,35051,8,13.02,23.78,68.94,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:51:15",6249334,35051,8,13.02,23.78,68.94,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:51:20",6249335,35051,8,13.04,23.78,68.94,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:51:25",6249336,35051,8,13.03,23.78,68.88,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:51:30",6249337,35051,8,13.04,23.78,68.88,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:51:35",6249338,35051,8,13.05,23.78,68.88,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:51:40",6249339,35051,8,13.04,23.78,68.88,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:51:45",6249340,35051,8,13.07,23.78,68.88,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:51:50",6249341,35051,8,13.06,23.78,68.88,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:51:55",6249342,35051,8,13.04,23.78,68.88,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:52:00",6249343,35051,8,13.01,23.78,68.88,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:52:05",6249344,35051,8,13.03,23.78,68.88,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:52:10",6249345,35051,8,13.03,23.78,68.88,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:52:15",6249346,35051,8,13.02,23.78,68.88,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:52:20",6249347,35051,8,13.06,23.78,68.88,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:52:25",6249348,35051,8,13.06,23.78,68.88,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:52:30",6249349,35051,8,13.04,23.78,68.88,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:52:35",6249350,35051,8,13.02,23.78,68.88,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:52:40",6249351,35051,8,13.02,23.78,68.88,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:52:45",6249352,35051,8,13.05,23.78,68.88,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:52:50",6249353,35051,8,13.01,23.78,68.88,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:52:55",6249354,35051,8,13.05,23.78,68.88,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:53:00",6249355,35051,8,13.05,23.78,68.88,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:53:05",6249356,35051,8,13.02,23.78,68.88,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:53:10",6249357,35051,8,13.01,23.78,68.88,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:53:15",6249358,35051,8,13.03,23.78,68.88,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:53:20",6249359,35051,8,12.98,23.81,68.88,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:53:25",6249360,35051,8,13.04,23.81,68.88,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:53:30",6249361,35051,8,13.04,23.81,68.81,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:53:35",6249362,35051,8,13.04,23.81,68.81,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:53:40",6249363,35051,8,13.02,23.81,68.81,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:53:45",6249364,35051,8,13.02,23.81,68.81,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:53:50",6249365,35051,8,12.98,23.81,68.81,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:53:55",6249366,35051,8,12.98,23.81,68.81,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:54:00",6249367,35051,8,13.01,23.81,68.81,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:54:05",6249368,35051,8,12.95,23.81,68.81,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:54:10",6249369,35051,8,12.92,23.81,68.81,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:54:15",6249370,35051,8,12.95,23.81,68.81,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:54:20",6249371,35051,8,12.98,23.81,68.81,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:54:25",6249372,35051,8,12.97,23.81,68.81,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:54:30",6249373,35051,8,12.98,23.81,68.81,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:54:35",6249374,35051,8,12.95,23.81,68.81,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:54:40",6249375,35051,8,12.99,23.81,68.81,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:54:45",6249376,35051,8,13,23.81,68.81,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:54:50",6249377,35051,8,12.99,23.81,68.81,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:54:55",6249378,35051,8,12.98,23.81,68.81,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:55:00",6249379,35051,8,12.96,23.81,68.81,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:55:05",6249380,35051,8,12.99,23.81,68.81,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:55:10",6249381,35051,8,12.98,23.81,68.81,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:55:15",6249382,35051,8,13.01,23.81,68.81,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:55:20",6249383,35051,8,12.98,23.81,68.81,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:55:25",6249384,35051,8,12.96,23.81,68.81,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:55:30",6249385,35051,8,12.95,23.81,68.74,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:55:35",6249386,35051,8,12.96,23.81,68.74,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:55:40",6249387,35051,8,12.94,23.81,68.74,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:55:45",6249388,35051,8,12.98,23.81,68.74,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:55:50",6249389,35051,8,12.98,23.81,68.74,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:55:55",6249390,35051,8,12.95,23.81,68.74,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:56:00",6249391,35051,8,12.93,23.81,68.74,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:56:05",6249392,35051,8,12.94,23.81,68.74,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:56:10",6249393,35051,8,12.92,23.81,68.74,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:56:15",6249394,35051,8,12.91,23.81,68.74,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:56:20",6249395,35051,8,12.92,23.81,68.74,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:56:25",6249396,35051,8,12.94,23.81,68.74,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:56:30",6249397,35051,8,12.96,23.81,68.74,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:56:35",6249398,35051,8,12.94,23.81,68.74,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:56:40",6249399,35051,8,12.95,23.81,68.74,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:56:45",6249400,35051,8,12.94,23.81,68.74,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:56:50",6249401,35051,8,12.96,23.81,68.74,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:56:55",6249402,35051,8,12.96,23.81,68.74,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:57:00",6249403,35051,8,12.97,23.81,68.74,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:57:05",6249404,35051,8,12.94,23.84,68.74,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:57:10",6249405,35051,8,12.94,23.81,68.74,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:57:15",6249406,35051,8,12.93,23.84,68.74,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:57:20",6249407,35051,8,12.93,23.84,68.74,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:57:25",6249408,35051,8,12.89,23.84,68.74,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:57:30",6249409,35051,8,12.94,23.84,68.74,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:57:35",6249410,35051,8,12.94,23.84,68.74,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:57:40",6249411,35051,8,12.92,23.84,68.74,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:57:45",6249412,35051,8,12.92,23.84,68.74,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:57:50",6249413,35051,8,12.96,23.84,68.74,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:57:55",6249414,35051,8,12.94,23.84,68.74,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:58:00",6249415,35051,8,12.94,23.84,68.74,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:58:05",6249416,35051,8,12.96,23.84,68.74,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:58:10",6249417,35051,8,12.92,23.84,68.74,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:58:15",6249418,35051,8,12.93,23.84,68.67,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:58:20",6249419,35051,8,12.96,23.84,68.74,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:58:25",6249420,35051,8,12.93,23.84,68.74,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:58:30",6249421,35051,8,12.93,23.84,68.74,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:58:35",6249422,35051,8,12.95,23.84,68.67,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:58:40",6249423,35051,8,12.92,23.84,68.67,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:58:45",6249424,35051,8,12.95,23.84,68.67,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:58:50",6249425,35051,8,12.93,23.84,68.67,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:58:55",6249426,35051,8,12.93,23.84,68.67,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:59:00",6249427,35051,8,12.96,23.84,68.67,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:59:05",6249428,35051,8,12.93,23.84,68.67,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:59:10",6249429,35051,8,12.96,23.84,68.67,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:59:15",6249430,35051,8,12.96,23.84,68.67,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:59:20",6249431,35051,8,12.96,23.84,68.67,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:59:25",6249432,35051,8,12.97,23.84,68.67,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:59:30",6249433,35051,8,12.95,23.84,68.67,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:59:35",6249434,35051,8,12.97,23.84,68.67,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:59:40",6249435,35051,8,12.97,23.84,68.67,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:59:45",6249436,35051,8,12.97,23.84,68.67,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:59:50",6249437,35051,8,12.96,23.84,68.67,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 22:59:55",6249438,35051,8,12.98,23.84,68.67,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:00:00",6249439,35051,8,12.98,23.84,68.67,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:00:05",6249440,35051,8,12.96,23.84,68.67,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:00:10",6249441,35051,8,12.94,23.84,68.67,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:00:15",6249442,35051,8,12.97,23.84,68.67,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:00:20",6249443,35051,8,12.96,23.84,68.67,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:00:25",6249444,35051,8,12.92,23.84,68.67,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:00:30",6249445,35051,8,12.95,23.84,68.67,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:00:35",6249446,35051,8,12.96,23.84,68.67,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:00:40",6249447,35051,8,12.97,23.84,68.67,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:00:45",6249448,35051,8,12.97,23.84,68.6,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:00:50",6249449,35051,8,12.94,23.84,68.67,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:00:55",6249450,35051,8,12.96,23.84,68.6,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:01:00",6249451,35051,8,12.96,23.84,68.6,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:01:05",6249452,35051,8,12.96,23.84,68.6,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:01:10",6249453,35051,8,12.91,23.84,68.6,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:01:15",6249454,35051,8,12.93,23.84,68.6,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:01:20",6249455,35051,8,12.96,23.84,68.6,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:01:25",6249456,35051,8,12.94,23.84,68.6,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:01:30",6249457,35051,8,12.97,23.84,68.6,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:01:35",6249458,35051,8,12.96,23.84,68.6,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:01:40",6249459,35051,8,12.96,23.87,68.6,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:01:45",6249460,35051,8,12.97,23.87,68.6,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:01:50",6249461,35051,8,12.94,23.84,68.6,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:01:55",6249462,35051,8,12.97,23.84,68.6,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:02:00",6249463,35051,8,12.94,23.84,68.6,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:02:05",6249464,35051,8,12.98,23.84,68.6,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:02:10",6249465,35051,8,12.96,23.84,68.6,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:02:15",6249466,35051,8,12.97,23.87,68.6,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:02:20",6249467,35051,8,12.94,23.84,68.6,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:02:25",6249468,35051,8,12.94,23.84,68.6,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:02:30",6249469,35051,8,12.94,23.87,68.6,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:02:35",6249470,35051,8,12.98,23.87,68.6,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:02:40",6249471,35051,8,12.96,23.84,68.6,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:02:45",6249472,35051,8,12.93,23.87,68.6,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:02:50",6249473,35051,8,12.95,23.87,68.6,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:02:55",6249474,35051,8,12.95,23.87,68.6,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:03:00",6249475,35051,8,12.96,23.87,68.6,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:03:05",6249476,35051,8,12.93,23.87,68.6,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:03:10",6249477,35051,8,12.94,23.87,68.6,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:03:15",6249478,35051,8,12.94,23.87,68.6,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:03:20",6249479,35051,8,12.92,23.87,68.6,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:03:25",6249480,35051,8,12.88,23.87,68.6,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:03:30",6249481,35051,8,12.92,23.87,68.6,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:03:35",6249482,35051,8,12.91,23.87,68.6,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:03:40",6249483,35051,8,12.92,23.87,68.6,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:03:45",6249484,35051,8,12.92,23.87,68.54,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:03:50",6249485,35051,8,12.92,23.87,68.54,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:03:55",6249486,35051,8,12.91,23.87,68.6,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:04:00",6249487,35051,8,12.92,23.87,68.6,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:04:05",6249488,35051,8,12.9,23.87,68.54,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:04:10",6249489,35051,8,12.92,23.87,68.54,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:04:15",6249490,35051,8,12.88,23.87,68.54,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:04:20",6249491,35051,8,12.92,23.87,68.54,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:04:25",6249492,35051,8,12.92,23.87,68.54,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:04:30",6249493,35051,8,12.91,23.87,68.54,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:04:35",6249494,35051,8,12.87,23.87,68.54,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:04:40",6249495,35051,8,12.86,23.87,68.54,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:04:45",6249496,35051,8,12.87,23.87,68.54,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:04:50",6249497,35051,8,12.87,23.87,68.54,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:04:55",6249498,35051,8,12.87,23.87,68.54,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:05:00",6249499,35051,8,12.88,23.87,68.54,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:05:05",6249500,35051,8,12.9,23.87,68.54,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:05:10",6249501,35051,8,12.87,23.87,68.54,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:05:15",6249502,35051,8,12.91,23.87,68.54,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:05:20",6249503,35051,8,12.91,23.87,68.54,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:05:25",6249504,35051,8,12.87,23.87,68.54,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:05:30",6249505,35051,8,12.91,23.9,68.54,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:05:35",6249506,35051,8,12.88,23.9,68.54,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:05:40",6249507,35051,8,12.89,23.9,68.54,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:05:45",6249508,35051,8,12.89,23.9,68.54,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:05:50",6249509,35051,8,12.9,23.9,68.54,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:05:55",6249510,35051,8,12.9,23.87,68.54,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:06:00",6249511,35051,8,12.91,23.87,68.47,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:06:05",6249512,35051,8,12.88,23.9,68.54,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:06:10",6249513,35051,8,12.86,23.87,68.47,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:06:15",6249514,35051,8,12.89,23.9,68.47,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:06:20",6249515,35051,8,12.88,23.9,68.47,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:06:25",6249516,35051,8,12.89,23.9,68.47,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:06:30",6249517,35051,8,12.91,23.9,68.47,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:06:35",6249518,35051,8,12.9,23.9,68.47,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:06:40",6249519,35051,8,12.87,23.9,68.47,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:06:45",6249520,35051,8,12.89,23.9,68.47,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:06:50",6249521,35051,8,12.88,23.9,68.47,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:06:55",6249522,35051,8,12.89,23.9,68.47,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:07:00",6249523,35051,8,12.85,23.9,68.47,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:07:05",6249524,35051,8,12.85,23.9,68.47,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:07:10",6249525,35051,8,12.84,23.9,68.47,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:07:15",6249526,35051,8,12.88,23.9,68.47,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:07:20",6249527,35051,8,12.85,23.9,68.47,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:07:25",6249528,35051,8,12.85,23.9,68.47,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:07:30",6249529,35051,8,12.87,23.9,68.47,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:07:35",6249530,35051,8,12.86,23.9,68.47,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:07:40",6249531,35051,8,12.89,23.9,68.47,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:07:45",6249532,35051,8,12.84,23.9,68.47,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:07:50",6249533,35051,8,12.89,23.9,68.47,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:07:55",6249534,35051,8,12.86,23.9,68.47,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:08:00",6249535,35051,8,12.86,23.9,68.47,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:08:05",6249536,35051,8,12.88,23.9,68.47,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:08:10",6249537,35051,8,12.88,23.9,68.47,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:08:15",6249538,35051,8,12.89,23.9,68.47,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:08:20",6249539,35051,8,12.89,23.9,68.47,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:08:25",6249540,35051,8,12.87,23.9,68.47,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:08:30",6249541,35051,8,12.91,23.9,68.47,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:08:35",6249542,35051,8,12.89,23.9,68.47,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:08:40",6249543,35051,8,12.89,23.9,68.47,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:08:45",6249544,35051,8,12.88,23.9,68.47,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:08:50",6249545,35051,8,12.88,23.9,68.47,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:08:55",6249546,35051,8,12.88,23.9,68.47,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:09:00",6249547,35051,8,12.89,23.9,68.4,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:09:05",6249548,35051,8,12.87,23.9,68.47,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:09:10",6249549,35051,8,12.84,23.9,68.47,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:09:15",6249550,35051,8,12.87,23.9,68.47,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:09:20",6249551,35051,8,12.86,23.9,68.47,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:09:25",6249552,35051,8,12.84,23.9,68.47,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:09:30",6249553,35051,8,12.88,23.9,68.47,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:09:35",6249554,35051,8,12.85,23.9,68.47,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:09:40",6249555,35051,8,12.87,23.9,68.47,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:09:45",6249556,35051,8,12.88,23.9,68.47,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:09:50",6249557,35051,8,12.86,23.9,68.47,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:09:55",6249558,35051,8,12.87,23.9,68.47,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:10:00",6249559,35051,8,12.87,23.9,68.47,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:10:05",6249560,35051,8,12.87,23.9,68.47,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:10:10",6249561,35051,8,12.86,23.9,68.47,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:10:15",6249562,35051,8,12.83,23.9,68.47,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:10:20",6249563,35051,8,12.83,23.9,68.47,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:10:25",6249564,35051,8,12.83,23.9,68.47,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:10:30",6249565,35051,8,12.84,23.9,68.47,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:10:35",6249566,35051,8,12.83,23.93,68.47,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:10:40",6249567,35051,8,12.84,23.93,68.47,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:10:45",6249568,35051,8,12.86,23.93,68.47,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:10:50",6249569,35051,8,12.85,23.93,68.47,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:10:55",6249570,35051,8,12.84,23.9,68.47,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:11:00",6249571,35051,8,12.85,23.93,68.47,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:11:05",6249572,35051,8,12.85,23.93,68.47,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:11:10",6249573,35051,8,12.83,23.93,68.47,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:11:15",6249574,35051,8,12.84,23.93,68.47,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:11:20",6249575,35051,8,12.84,23.93,68.47,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:11:25",6249576,35051,8,12.85,23.93,68.47,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:11:30",6249577,35051,8,12.83,23.93,68.47,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:11:35",6249578,35051,8,12.85,23.93,68.47,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:11:40",6249579,35051,8,12.83,23.93,68.47,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:11:45",6249580,35051,8,12.84,23.93,68.47,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:11:50",6249581,35051,8,12.84,23.93,68.47,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:11:55",6249582,35051,8,12.84,23.93,68.47,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:12:00",6249583,35051,8,12.84,23.93,68.47,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:12:05",6249584,35051,8,12.83,23.93,68.47,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:12:10",6249585,35051,8,12.81,23.93,68.47,3.446215,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:12:15",6249586,35051,8,12.82,23.93,68.47,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:12:20",6249587,35051,8,12.82,23.93,68.47,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:12:25",6249588,35051,8,12.79,23.93,68.54,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:12:30",6249589,35051,8,12.82,23.93,68.54,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:12:35",6249590,35051,8,12.79,23.93,68.54,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:12:40",6249591,35051,8,12.83,23.93,68.54,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:12:45",6249592,35051,8,12.83,23.93,68.54,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:12:50",6249593,35051,8,12.82,23.93,68.54,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:12:55",6249594,35051,8,12.84,23.93,68.54,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:13:00",6249595,35051,8,12.81,23.93,68.54,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:13:05",6249596,35051,8,12.83,23.93,68.54,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:13:10",6249597,35051,8,12.82,23.93,68.54,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:13:15",6249598,35051,8,12.84,23.93,68.54,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:13:20",6249599,35051,8,12.83,23.93,68.54,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:13:25",6249600,35051,8,12.83,23.93,68.54,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:13:30",6249601,35051,8,12.81,23.93,68.54,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:13:35",6249602,35051,8,12.82,23.93,68.54,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:13:40",6249603,35051,8,12.82,23.93,68.54,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:13:45",6249604,35051,8,12.82,23.93,68.54,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:13:50",6249605,35051,8,12.82,23.96,68.54,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:13:55",6249606,35051,8,12.82,23.93,68.54,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:14:00",6249607,35051,8,12.78,23.96,68.6,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:14:05",6249608,35051,8,12.78,23.96,68.6,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:14:10",6249609,35051,8,12.81,23.96,68.6,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:14:15",6249610,35051,8,12.83,23.93,68.6,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:14:20",6249611,35051,8,12.82,23.93,68.6,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:14:25",6249612,35051,8,12.83,23.96,68.6,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:14:30",6249613,35051,8,12.77,23.96,68.6,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:14:35",6249614,35051,8,12.82,23.96,68.6,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:14:40",6249615,35051,8,12.82,23.96,68.6,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:14:45",6249616,35051,8,12.82,23.96,68.6,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:14:50",6249617,35051,8,12.83,23.96,68.6,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:14:55",6249618,35051,8,12.79,23.93,68.6,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:15:00",6249619,35051,8,12.81,23.96,68.6,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:15:05",6249620,35051,8,12.78,23.96,68.6,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:15:10",6249621,35051,8,12.76,23.96,68.6,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:15:15",6249622,35051,8,12.78,23.96,68.6,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:15:20",6249623,35051,8,12.78,23.96,68.6,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:15:25",6249624,35051,8,12.79,23.96,68.6,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:15:30",6249625,35051,8,12.79,23.96,68.6,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:15:35",6249626,35051,8,12.79,23.96,68.6,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:15:40",6249627,35051,8,12.8,23.96,68.6,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:15:45",6249628,35051,8,12.79,23.96,68.6,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:15:50",6249629,35051,8,12.78,23.96,68.6,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:15:55",6249630,35051,8,12.78,23.96,68.67,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:16:00",6249631,35051,8,12.78,23.96,68.67,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:16:05",6249632,35051,8,12.79,23.96,68.67,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:16:10",6249633,35051,8,12.74,23.96,68.67,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:16:15",6249634,35051,8,12.73,23.96,68.67,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:16:20",6249635,35051,8,12.75,23.96,68.67,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:16:25",6249636,35051,8,12.74,23.96,68.67,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:16:30",6249637,35051,8,12.78,23.96,68.67,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:16:35",6249638,35051,8,12.78,23.96,68.67,3.446215,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:16:40",6249639,35051,8,12.77,23.96,68.67,3.446215,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:16:45",6249640,35051,8,12.76,23.96,68.67,3.446215,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:16:50",6249641,35051,8,12.76,23.96,68.67,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:16:55",6249642,35051,8,12.78,23.96,68.67,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:17:00",6249643,35051,8,12.78,23.96,68.67,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:17:05",6249644,35051,8,12.79,23.96,68.67,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:17:10",6249645,35051,8,12.76,23.96,68.67,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:17:15",6249646,35051,8,12.78,23.96,68.74,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:17:20",6249647,35051,8,12.77,23.96,68.67,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:17:25",6249648,35051,8,12.76,23.96,68.67,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:17:30",6249649,35051,8,12.78,23.96,68.67,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:17:35",6249650,35051,8,12.78,23.96,68.74,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:17:40",6249651,35051,8,12.76,23.96,68.74,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:17:45",6249652,35051,8,12.79,23.96,68.74,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:17:50",6249653,35051,8,12.79,23.96,68.74,3.446215,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:17:55",6249654,35051,8,12.77,23.96,68.74,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:18:00",6249655,35051,8,12.79,23.96,68.74,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:18:05",6249656,35051,8,12.76,23.96,68.74,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:18:10",6249657,35051,8,12.76,23.96,68.74,3.446215,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:18:15",6249658,35051,8,12.75,23.96,68.74,3.446215,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:18:20",6249659,35051,8,12.75,23.96,68.74,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:18:25",6249660,35051,8,12.76,23.96,68.74,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:18:30",6249661,35051,8,12.78,23.96,68.74,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:18:35",6249662,35051,8,12.73,23.96,68.74,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:18:40",6249663,35051,8,12.78,23.96,68.74,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:18:45",6249664,35051,8,12.77,23.96,68.74,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:18:50",6249665,35051,8,12.76,23.96,68.74,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:18:55",6249666,35051,8,12.77,23.96,68.74,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:19:00",6249667,35051,8,12.77,23.96,68.74,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:19:05",6249668,35051,8,12.77,23.96,68.74,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:19:10",6249669,35051,8,12.72,23.96,68.74,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:19:15",6249670,35051,8,12.78,23.96,68.74,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:19:20",6249671,35051,8,12.78,23.96,68.74,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:19:25",6249672,35051,8,12.78,23.96,68.81,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:19:30",6249673,35051,8,12.76,23.96,68.81,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:19:35",6249674,35051,8,12.78,23.96,68.81,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:19:40",6249675,35051,8,12.78,23.96,68.81,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:19:45",6249676,35051,8,12.78,23.96,68.81,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:19:50",6249677,35051,8,12.78,23.99,68.81,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:19:55",6249678,35051,8,12.77,23.96,68.81,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:20:00",6249679,35051,8,12.77,23.99,68.81,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:20:05",6249680,35051,8,12.77,23.99,68.81,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:20:10",6249681,35051,8,12.73,23.99,68.81,3.446215,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:20:15",6249682,35051,8,12.74,23.96,68.81,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:20:20",6249683,35051,8,12.76,23.99,68.81,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:20:25",6249684,35051,8,12.77,23.99,68.81,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:20:30",6249685,35051,8,12.77,23.99,68.81,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:20:35",6249686,35051,8,12.77,23.99,68.81,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:20:40",6249687,35051,8,12.73,23.99,68.81,3.446215,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:20:45",6249688,35051,8,12.77,23.99,68.81,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:20:50",6249689,35051,8,12.76,23.99,68.81,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:20:55",6249690,35051,8,12.77,23.99,68.81,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:21:00",6249691,35051,8,12.76,23.99,68.81,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:21:05",6249692,35051,8,12.72,23.99,68.81,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:21:10",6249693,35051,8,12.72,23.99,68.81,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:21:15",6249694,35051,8,12.73,23.99,68.81,3.446215,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:21:20",6249695,35051,8,12.74,23.99,68.88,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:21:25",6249696,35051,8,12.76,23.99,68.88,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:21:30",6249697,35051,8,12.75,23.99,68.88,3.446215,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:21:35",6249698,35051,8,12.72,23.99,68.88,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:21:40",6249699,35051,8,12.73,23.99,68.88,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:21:45",6249700,35051,8,12.72,23.99,68.88,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:21:50",6249701,35051,8,12.71,23.99,68.88,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:21:55",6249702,35051,8,12.71,23.99,68.88,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:22:00",6249703,35051,8,12.73,23.99,68.88,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:22:05",6249704,35051,8,12.74,23.99,68.88,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:22:10",6249705,35051,8,12.7,23.99,68.88,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:22:15",6249706,35051,8,12.7,23.99,68.88,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:22:20",6249707,35051,8,12.73,23.99,68.88,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:22:25",6249708,35051,8,12.73,23.99,68.88,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:22:30",6249709,35051,8,12.73,23.99,68.88,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:22:35",6249710,35051,8,12.73,23.99,68.88,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:22:40",6249711,35051,8,12.72,23.99,68.88,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:22:45",6249712,35051,8,12.73,23.99,68.88,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:22:50",6249713,35051,8,12.69,23.99,68.88,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:22:55",6249714,35051,8,12.73,23.99,68.88,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:23:00",6249715,35051,8,12.73,23.99,68.88,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:23:05",6249716,35051,8,12.76,23.99,68.88,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:23:10",6249717,35051,8,12.72,23.99,68.88,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:23:15",6249718,35051,8,12.74,23.99,68.88,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:23:20",6249719,35051,8,12.74,24.01,68.88,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:23:25",6249720,35051,8,12.74,24.01,68.88,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:23:30",6249721,35051,8,12.75,24.01,68.88,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:23:35",6249722,35051,8,12.72,24.01,68.88,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:23:40",6249723,35051,8,12.75,24.01,68.88,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:23:45",6249724,35051,8,12.75,24.01,68.88,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:23:50",6249725,35051,8,12.75,24.01,68.94,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:23:55",6249726,35051,8,12.75,24.01,68.88,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:24:00",6249727,35051,8,12.74,23.99,68.94,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:24:05",6249728,35051,8,12.71,24.01,68.94,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:24:10",6249729,35051,8,12.68,24.01,68.94,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:24:15",6249730,35051,8,12.72,24.01,68.94,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:24:20",6249731,35051,8,12.71,24.01,68.94,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:24:25",6249732,35051,8,12.68,24.01,68.94,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:24:30",6249733,35051,8,12.67,24.01,68.94,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:24:35",6249734,35051,8,12.65,24.01,68.94,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:24:40",6249735,35051,8,12.67,24.01,68.94,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:24:45",6249736,35051,8,12.66,24.01,68.94,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:24:50",6249737,35051,8,12.66,24.01,68.94,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:24:55",6249738,35051,8,12.65,24.01,68.94,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:25:00",6249739,35051,8,12.65,24.01,68.94,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:25:05",6249740,35051,8,12.65,24.01,68.94,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:25:10",6249741,35051,8,12.61,24.01,68.94,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:25:15",6249742,35051,8,12.65,24.01,68.94,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:25:20",6249743,35051,8,12.61,24.01,68.94,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:25:25",6249744,35051,8,12.65,24.01,68.94,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:25:30",6249745,35051,8,12.65,24.01,68.94,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:25:35",6249746,35051,8,12.65,24.01,68.94,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:25:40",6249747,35051,8,12.65,24.01,68.94,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:25:45",6249748,35051,8,12.64,24.01,68.94,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:25:50",6249749,35051,8,12.61,24.01,68.94,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:25:55",6249750,35051,8,12.61,24.01,68.94,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:26:00",6249751,35051,8,12.64,24.01,68.94,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:26:05",6249752,35051,8,12.65,24.01,68.94,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:26:10",6249753,35051,8,12.62,24.01,69.01,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:26:15",6249754,35051,8,12.61,24.01,69.01,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:26:20",6249755,35051,8,12.65,24.01,69.01,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:26:25",6249756,35051,8,12.65,24.01,69.01,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:26:30",6249757,35051,8,12.61,24.01,69.01,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:26:35",6249758,35051,8,12.65,24.01,69.01,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:26:40",6249759,35051,8,12.65,24.01,69.01,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:26:45",6249760,35051,8,12.61,24.01,69.01,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:26:50",6249761,35051,8,12.64,24.01,69.01,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:26:55",6249762,35051,8,12.61,24.01,69.01,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:27:00",6249763,35051,8,12.63,24.01,69.01,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:27:05",6249764,35051,8,12.62,24.01,69.01,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:27:10",6249765,35051,8,12.58,24.01,69.01,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:27:15",6249766,35051,8,12.62,24.01,69.01,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:27:20",6249767,35051,8,12.62,24.01,69.01,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:27:25",6249768,35051,8,12.58,24.01,69.01,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:27:30",6249769,35051,8,12.62,24.01,69.01,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:27:35",6249770,35051,8,12.63,24.01,69.01,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:27:40",6249771,35051,8,12.53,24.01,69.01,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:27:45",6249772,35051,8,12.62,24.01,69.01,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:27:50",6249773,35051,8,12.58,24.01,69.01,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:27:55",6249774,35051,8,12.62,24.01,69.01,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:28:00",6249775,35051,8,12.62,24.01,69.01,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:28:05",6249776,35051,8,12.62,24.01,69.01,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:28:10",6249777,35051,8,12.58,24.01,69.01,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:28:15",6249778,35051,8,12.62,24.01,69.01,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:28:20",6249779,35051,8,12.57,24.01,69.01,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:28:25",6249780,35051,8,12.61,24.01,69.01,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:28:30",6249781,35051,8,12.62,24.01,69.01,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:28:35",6249782,35051,8,12.61,24.01,69.01,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:28:40",6249783,35051,8,12.62,24.01,69.01,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:28:45",6249784,35051,8,12.61,24.01,69.01,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:28:50",6249785,35051,8,12.61,24.01,69.01,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:28:55",6249786,35051,8,12.61,24.04,69.01,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:29:00",6249787,35051,8,12.61,24.04,69.01,3.447565,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:29:05",6249788,35051,8,12.62,24.04,69.01,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:29:10",6249789,35051,8,12.58,24.04,69.08,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:29:15",6249790,35051,8,12.61,24.04,69.08,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:29:20",6249791,35051,8,12.59,24.04,69.08,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:29:25",6249792,35051,8,12.62,24.04,69.08,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:29:30",6249793,35051,8,12.62,24.04,69.08,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:29:35",6249794,35051,8,12.61,24.04,69.08,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:29:40",6249795,35051,8,12.62,24.04,69.08,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:29:45",6249796,35051,8,12.62,24.04,69.08,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:29:50",6249797,35051,8,12.62,24.04,69.08,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:29:55",6249798,35051,8,12.57,24.04,69.08,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:30:00",6249799,35051,8,12.61,24.04,69.08,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:30:05",6249800,35051,8,12.6,24.04,69.08,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:30:10",6249801,35051,8,12.57,24.04,69.08,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:30:15",6249802,35051,8,12.56,24.04,69.08,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:30:20",6249803,35051,8,12.6,24.04,69.08,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:30:25",6249804,35051,8,12.6,24.04,69.08,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:30:30",6249805,35051,8,12.6,24.04,69.08,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:30:35",6249806,35051,8,12.6,24.04,69.08,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:30:40",6249807,35051,8,12.56,24.04,69.08,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:30:45",6249808,35051,8,12.6,24.04,69.08,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:30:50",6249809,35051,8,12.6,24.04,69.08,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:30:55",6249810,35051,8,12.6,24.04,69.08,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:31:00",6249811,35051,8,12.6,24.04,69.08,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:31:05",6249812,35051,8,12.6,24.04,69.08,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:31:10",6249813,35051,8,12.57,24.04,69.08,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:31:15",6249814,35051,8,12.61,24.04,69.08,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:31:20",6249815,35051,8,12.61,24.04,69.08,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:31:25",6249816,35051,8,12.58,24.04,69.08,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:31:30",6249817,35051,8,12.6,24.04,69.08,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:31:35",6249818,35051,8,12.6,24.04,69.08,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:31:40",6249819,35051,8,12.6,24.04,69.08,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:31:45",6249820,35051,8,12.6,24.04,69.08,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:31:50",6249821,35051,8,12.6,24.04,69.08,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:31:55",6249822,35051,8,12.6,24.04,69.08,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:32:00",6249823,35051,8,12.61,24.04,69.08,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:32:05",6249824,35051,8,12.62,24.04,69.08,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:32:10",6249825,35051,8,12.59,24.04,69.08,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:32:15",6249826,35051,8,12.62,24.04,69.08,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:32:20",6249827,35051,8,12.62,24.04,69.15,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:32:25",6249828,35051,8,12.62,24.04,69.15,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:32:30",6249829,35051,8,12.63,24.04,69.15,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:32:35",6249830,35051,8,12.63,24.04,69.15,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:32:40",6249831,35051,8,12.63,24.04,69.15,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:32:45",6249832,35051,8,12.63,24.04,69.15,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:32:50",6249833,35051,8,12.6,24.04,69.15,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:32:55",6249834,35051,8,12.62,24.04,69.15,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:33:00",6249835,35051,8,12.61,24.04,69.15,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:33:05",6249836,35051,8,12.6,24.07,69.15,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:33:10",6249837,35051,8,12.57,24.04,69.15,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:33:15",6249838,35051,8,12.6,24.07,69.15,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:33:20",6249839,35051,8,12.61,24.07,69.15,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:33:25",6249840,35051,8,12.61,24.07,69.15,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:33:30",6249841,35051,8,12.59,24.07,69.15,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:33:35",6249842,35051,8,12.62,24.07,69.15,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:33:40",6249843,35051,8,12.62,24.07,69.15,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:33:45",6249844,35051,8,12.62,24.07,69.15,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:33:50",6249845,35051,8,12.62,24.04,69.15,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:33:55",6249846,35051,8,12.62,24.07,69.15,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:34:00",6249847,35051,8,12.62,24.07,69.15,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:34:05",6249848,35051,8,12.62,24.07,69.15,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:34:10",6249849,35051,8,12.58,24.07,69.15,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:34:15",6249850,35051,8,12.6,24.07,69.15,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:34:20",6249851,35051,8,12.63,24.07,69.15,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:34:25",6249852,35051,8,12.63,24.07,69.15,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:34:30",6249853,35051,8,12.63,24.07,69.15,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:34:35",6249854,35051,8,12.64,24.07,69.15,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:34:40",6249855,35051,8,12.63,24.07,69.15,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:34:45",6249856,35051,8,12.6,24.07,69.15,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:34:50",6249857,35051,8,12.64,24.07,69.15,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:34:55",6249858,35051,8,12.65,24.07,69.15,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:35:00",6249859,35051,8,12.64,24.07,69.15,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:35:05",6249860,35051,8,12.65,24.07,69.15,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:35:10",6249861,35051,8,12.61,24.07,69.15,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:35:15",6249862,35051,8,12.65,24.07,69.15,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:35:20",6249863,35051,8,12.64,24.07,69.15,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:35:25",6249864,35051,8,12.61,24.07,69.15,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:35:30",6249865,35051,8,12.63,24.07,69.15,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:35:35",6249866,35051,8,12.64,24.07,69.15,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:35:40",6249867,35051,8,12.65,24.07,69.15,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:35:45",6249868,35051,8,12.65,24.07,69.15,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:35:50",6249869,35051,8,12.61,24.07,69.15,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:35:55",6249870,35051,8,12.64,24.07,69.15,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:36:00",6249871,35051,8,12.64,24.07,69.15,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:36:05",6249872,35051,8,12.62,24.07,69.15,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:36:10",6249873,35051,8,12.58,24.07,69.15,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:36:15",6249874,35051,8,12.62,24.07,69.15,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:36:20",6249875,35051,8,12.62,24.07,69.15,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:36:25",6249876,35051,8,12.61,24.07,69.22,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:36:30",6249877,35051,8,12.62,24.07,69.15,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:36:35",6249878,35051,8,12.59,24.07,69.22,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:36:40",6249879,35051,8,12.62,24.07,69.22,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:36:45",6249880,35051,8,12.62,24.07,69.22,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:36:50",6249881,35051,8,12.62,24.07,69.22,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:36:55",6249882,35051,8,12.62,24.07,69.22,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:37:00",6249883,35051,8,12.62,24.07,69.22,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:37:05",6249884,35051,8,12.62,24.07,69.22,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:37:10",6249885,35051,8,12.59,24.07,69.22,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:37:15",6249886,35051,8,12.61,24.07,69.22,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:37:20",6249887,35051,8,12.62,24.07,69.22,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:37:25",6249888,35051,8,12.61,24.07,69.22,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:37:30",6249889,35051,8,12.6,24.07,69.22,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:37:35",6249890,35051,8,12.6,24.07,69.22,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:37:40",6249891,35051,8,12.61,24.07,69.22,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:37:45",6249892,35051,8,12.62,24.07,69.22,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:37:50",6249893,35051,8,12.62,24.07,69.22,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:37:55",6249894,35051,8,12.62,24.07,69.22,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:38:00",6249895,35051,8,12.62,24.07,69.22,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:38:05",6249896,35051,8,12.63,24.07,69.22,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:38:10",6249897,35051,8,12.6,24.07,69.22,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:38:15",6249898,35051,8,12.6,24.07,69.22,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:38:20",6249899,35051,8,12.63,24.07,69.22,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:38:25",6249900,35051,8,12.61,24.07,69.22,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:38:30",6249901,35051,8,12.62,24.07,69.22,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:38:35",6249902,35051,8,12.62,24.07,69.22,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:38:40",6249903,35051,8,12.62,24.07,69.22,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:38:45",6249904,35051,8,12.62,24.07,69.28,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:38:50",6249905,35051,8,12.62,24.07,69.22,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:38:55",6249906,35051,8,12.59,24.07,69.28,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:39:00",6249907,35051,8,12.62,24.07,69.28,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:39:05",6249908,35051,8,12.61,24.07,69.28,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:39:10",6249909,35051,8,12.58,24.07,69.28,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:39:15",6249910,35051,8,12.61,24.07,69.28,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:39:20",6249911,35051,8,12.58,24.07,69.28,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:39:25",6249912,35051,8,12.61,24.1,69.28,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:39:30",6249913,35051,8,12.61,24.07,69.28,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:39:35",6249914,35051,8,12.61,24.07,69.28,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:39:40",6249915,35051,8,12.61,24.07,69.28,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:39:45",6249916,35051,8,12.61,24.07,69.28,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:39:50",6249917,35051,8,12.61,24.07,69.28,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:39:55",6249918,35051,8,12.6,24.1,69.28,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:40:00",6249919,35051,8,12.6,24.07,69.28,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:40:05",6249920,35051,8,12.61,24.1,69.28,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:40:10",6249921,35051,8,12.57,24.07,69.28,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:40:15",6249922,35051,8,12.58,24.07,69.28,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:40:20",6249923,35051,8,12.6,24.07,69.28,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:40:25",6249924,35051,8,12.6,24.1,69.28,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:40:30",6249925,35051,8,12.6,24.07,69.28,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:40:35",6249926,35051,8,12.6,24.07,69.28,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:40:40",6249927,35051,8,12.6,24.1,69.28,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:40:45",6249928,35051,8,12.59,24.07,69.28,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:40:50",6249929,35051,8,12.58,24.1,69.28,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:40:55",6249930,35051,8,12.56,24.1,69.28,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:41:00",6249931,35051,8,12.56,24.07,69.28,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:41:05",6249932,35051,8,12.59,24.07,69.28,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:41:10",6249933,35051,8,12.56,24.07,69.28,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:41:15",6249934,35051,8,12.59,24.07,69.28,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:41:20",6249935,35051,8,12.59,24.07,69.28,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:41:25",6249936,35051,8,12.59,24.1,69.28,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:41:30",6249937,35051,8,12.59,24.07,69.28,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:41:35",6249938,35051,8,12.59,24.1,69.28,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:41:40",6249939,35051,8,12.56,24.1,69.28,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:41:45",6249940,35051,8,12.58,24.07,69.35,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:41:50",6249941,35051,8,12.59,24.07,69.28,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:41:55",6249942,35051,8,12.56,24.1,69.35,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:42:00",6249943,35051,8,12.58,24.1,69.35,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:42:05",6249944,35051,8,12.57,24.1,69.35,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:42:10",6249945,35051,8,12.53,24.1,69.35,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:42:15",6249946,35051,8,12.57,24.1,69.35,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:42:20",6249947,35051,8,12.56,24.1,69.35,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:42:25",6249948,35051,8,12.56,24.1,69.35,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:42:30",6249949,35051,8,12.53,24.1,69.35,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:42:35",6249950,35051,8,12.57,24.1,69.35,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:42:40",6249951,35051,8,12.57,24.1,69.35,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:42:45",6249952,35051,8,12.57,24.1,69.35,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:42:50",6249953,35051,8,12.56,24.1,69.35,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:42:55",6249954,35051,8,12.56,24.1,69.35,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:43:00",6249955,35051,8,12.54,24.1,69.35,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:43:05",6249956,35051,8,12.57,24.1,69.35,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:43:10",6249957,35051,8,12.53,24.1,69.35,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:43:15",6249958,35051,8,12.57,24.1,69.35,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:43:20",6249959,35051,8,12.54,24.1,69.35,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:43:25",6249960,35051,8,12.56,24.1,69.35,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:43:30",6249961,35051,8,12.57,24.1,69.35,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:43:35",6249962,35051,8,12.53,24.1,69.35,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:43:40",6249963,35051,8,12.56,24.1,69.35,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:43:45",6249964,35051,8,12.54,24.1,69.35,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:43:50",6249965,35051,8,12.56,24.1,69.35,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:43:55",6249966,35051,8,12.51,24.1,69.35,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:44:00",6249967,35051,8,12.56,24.1,69.35,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:44:05",6249968,35051,8,12.57,24.1,69.35,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:44:10",6249969,35051,8,12.54,24.1,69.35,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:44:15",6249970,35051,8,12.57,24.1,69.35,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:44:20",6249971,35051,8,12.55,24.1,69.35,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:44:25",6249972,35051,8,12.57,24.1,69.35,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:44:30",6249973,35051,8,12.57,24.1,69.35,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:44:35",6249974,35051,8,12.57,24.1,69.35,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:44:40",6249975,35051,8,12.57,24.1,69.35,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:44:45",6249976,35051,8,12.57,24.1,69.35,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:44:50",6249977,35051,8,12.57,24.1,69.35,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:44:55",6249978,35051,8,12.57,24.1,69.35,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:45:00",6249979,35051,8,12.57,24.1,69.42,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:45:05",6249980,35051,8,12.52,24.1,69.42,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:45:10",6249981,35051,8,12.52,24.1,69.42,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:45:15",6249982,35051,8,12.51,24.1,69.42,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:45:20",6249983,35051,8,12.55,24.1,69.42,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:45:25",6249984,35051,8,12.55,24.1,69.42,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:45:30",6249985,35051,8,12.53,24.1,69.42,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:45:35",6249986,35051,8,12.55,24.1,69.42,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:45:40",6249987,35051,8,12.55,24.1,69.42,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:45:45",6249988,35051,8,12.55,24.1,69.42,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:45:50",6249989,35051,8,12.55,24.1,69.42,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:45:55",6249990,35051,8,12.52,24.1,69.42,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:46:00",6249991,35051,8,12.53,24.1,69.42,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:46:05",6249992,35051,8,12.55,24.1,69.42,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:46:10",6249993,35051,8,12.52,24.1,69.42,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:46:15",6249994,35051,8,12.55,24.1,69.42,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:46:20",6249995,35051,8,12.55,24.1,69.42,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:46:25",6249996,35051,8,12.55,24.1,69.42,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:46:30",6249997,35051,8,12.55,24.1,69.42,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:46:35",6249998,35051,8,12.55,24.1,69.42,3.447565,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:46:40",6249999,35051,8,12.52,24.1,69.42,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:46:45",6250000,35051,8,12.51,24.1,69.42,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:46:50",6250001,35051,8,12.55,24.13,69.42,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:46:55",6250002,35051,8,12.51,24.1,69.42,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:47:00",6250003,35051,8,12.54,24.1,69.42,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:47:05",6250004,35051,8,12.56,24.1,69.42,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:47:10",6250005,35051,8,12.52,24.13,69.42,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:47:15",6250006,35051,8,12.56,24.13,69.42,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:47:20",6250007,35051,8,12.55,24.13,69.42,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:47:25",6250008,35051,8,12.56,24.13,69.42,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:47:30",6250009,35051,8,12.55,24.13,69.42,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:47:35",6250010,35051,8,12.56,24.13,69.42,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:47:40",6250011,35051,8,12.55,24.13,69.42,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:47:45",6250012,35051,8,12.52,24.13,69.42,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:47:50",6250013,35051,8,12.55,24.13,69.42,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:47:55",6250014,35051,8,12.55,24.13,69.42,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:48:00",6250015,35051,8,12.54,24.13,69.42,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:48:05",6250016,35051,8,12.53,24.13,69.42,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:48:10",6250017,35051,8,12.5,24.13,69.42,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:48:15",6250018,35051,8,12.53,24.13,69.42,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:48:20",6250019,35051,8,12.5,24.13,69.42,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:48:25",6250020,35051,8,12.52,24.13,69.42,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:48:30",6250021,35051,8,12.53,24.13,69.42,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:48:35",6250022,35051,8,12.53,24.1,69.42,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:48:40",6250023,35051,8,12.53,24.13,69.42,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:48:45",6250024,35051,8,12.52,24.13,69.49,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:48:50",6250025,35051,8,12.53,24.13,69.42,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:48:55",6250026,35051,8,12.53,24.13,69.49,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:49:00",6250027,35051,8,12.53,24.13,69.49,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:49:05",6250028,35051,8,12.53,24.13,69.49,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:49:10",6250029,35051,8,12.5,24.13,69.49,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:49:15",6250030,35051,8,12.5,24.13,69.49,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:49:20",6250031,35051,8,12.53,24.13,69.49,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:49:25",6250032,35051,8,12.52,24.13,69.49,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:49:30",6250033,35051,8,12.52,24.13,69.49,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:49:35",6250034,35051,8,12.5,24.13,69.49,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:49:40",6250035,35051,8,12.53,24.13,69.49,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:49:45",6250036,35051,8,12.52,24.13,69.49,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:49:50",6250037,35051,8,12.52,24.13,69.49,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:49:55",6250038,35051,8,12.52,24.13,69.49,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:50:00",6250039,35051,8,12.52,24.13,69.49,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:50:05",6250040,35051,8,12.53,24.13,69.49,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:50:10",6250041,35051,8,12.53,24.13,69.49,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:50:15",6250042,35051,8,12.53,24.13,69.49,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:50:20",6250043,35051,8,12.51,24.13,69.49,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:50:25",6250044,35051,8,12.54,24.13,69.49,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:50:30",6250045,35051,8,12.54,24.13,69.49,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:50:35",6250046,35051,8,12.51,24.13,69.49,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:50:40",6250047,35051,8,12.53,24.13,69.49,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:50:45",6250048,35051,8,12.53,24.13,69.49,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:50:50",6250049,35051,8,12.51,24.13,69.49,3.447565,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:50:55",6250050,35051,8,12.53,24.13,69.49,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:51:00",6250051,35051,8,12.53,24.13,69.49,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:51:05",6250052,35051,8,12.52,24.13,69.49,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:51:10",6250053,35051,8,12.47,24.13,69.49,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:51:15",6250054,35051,8,12.51,24.13,69.49,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:51:20",6250055,35051,8,12.51,24.13,69.49,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:51:25",6250056,35051,8,12.51,24.13,69.49,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:51:30",6250057,35051,8,12.52,24.13,69.49,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:51:35",6250058,35051,8,12.52,24.13,69.49,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:51:40",6250059,35051,8,12.49,24.13,69.49,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:51:45",6250060,35051,8,12.52,24.13,69.56,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:51:50",6250061,35051,8,12.52,24.13,69.49,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:51:55",6250062,35051,8,12.52,24.13,69.56,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:52:00",6250063,35051,8,12.5,24.13,69.49,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:52:05",6250064,35051,8,12.52,24.13,69.56,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:52:10",6250065,35051,8,12.49,24.13,69.56,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:52:15",6250066,35051,8,12.52,24.13,69.56,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:52:20",6250067,35051,8,12.5,24.13,69.56,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:52:25",6250068,35051,8,12.48,24.13,69.56,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:52:30",6250069,35051,8,12.52,24.13,69.56,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:52:35",6250070,35051,8,12.51,24.13,69.56,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:52:40",6250071,35051,8,12.5,24.13,69.56,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:52:45",6250072,35051,8,12.51,24.13,69.56,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:52:50",6250073,35051,8,12.52,24.13,69.56,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:52:55",6250074,35051,8,12.52,24.13,69.56,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:53:00",6250075,35051,8,12.51,24.13,69.56,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:53:05",6250076,35051,8,12.52,24.13,69.56,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:53:10",6250077,35051,8,12.49,24.13,69.56,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:53:15",6250078,35051,8,12.52,24.13,69.56,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:53:20",6250079,35051,8,12.52,24.13,69.56,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:53:25",6250080,35051,8,12.52,24.13,69.56,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:53:30",6250081,35051,8,12.5,24.13,69.56,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:53:35",6250082,35051,8,12.52,24.13,69.56,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:53:40",6250083,35051,8,12.52,24.13,69.56,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:53:45",6250084,35051,8,12.52,24.13,69.56,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:53:50",6250085,35051,8,12.52,24.13,69.56,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:53:55",6250086,35051,8,12.53,24.13,69.56,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:54:00",6250087,35051,8,12.52,24.13,69.56,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:54:05",6250088,35051,8,12.5,24.13,69.56,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:54:10",6250089,35051,8,12.5,24.13,69.56,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:54:15",6250090,35051,8,12.51,24.13,69.56,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:54:20",6250091,35051,8,12.47,24.13,69.56,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:54:25",6250092,35051,8,12.51,24.13,69.56,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:54:30",6250093,35051,8,12.51,24.13,69.56,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:54:35",6250094,35051,8,12.51,24.13,69.56,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:54:40",6250095,35051,8,12.51,24.13,69.56,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:54:45",6250096,35051,8,12.51,24.13,69.56,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:54:50",6250097,35051,8,12.51,24.13,69.56,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:54:55",6250098,35051,8,12.51,24.13,69.56,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:55:00",6250099,35051,8,12.51,24.13,69.56,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:55:05",6250100,35051,8,12.47,24.13,69.56,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:55:10",6250101,35051,8,12.47,24.13,69.56,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:55:15",6250102,35051,8,12.51,24.13,69.62,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:55:20",6250103,35051,8,12.47,24.13,69.62,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:55:25",6250104,35051,8,12.47,24.13,69.62,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:55:30",6250105,35051,8,12.5,24.13,69.62,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:55:35",6250106,35051,8,12.51,24.13,69.62,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:55:40",6250107,35051,8,12.5,24.13,69.62,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:55:45",6250108,35051,8,12.5,24.13,69.62,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:55:50",6250109,35051,8,12.5,24.13,69.62,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:55:55",6250110,35051,8,12.48,24.13,69.62,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:56:00",6250111,35051,8,12.5,24.13,69.62,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:56:05",6250112,35051,8,12.51,24.13,69.62,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:56:10",6250113,35051,8,12.48,24.13,69.62,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:56:15",6250114,35051,8,12.5,24.13,69.62,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:56:20",6250115,35051,8,12.51,24.13,69.62,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:56:25",6250116,35051,8,12.51,24.13,69.62,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:56:30",6250117,35051,8,12.51,24.13,69.62,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:56:35",6250118,35051,8,12.48,24.13,69.62,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:56:40",6250119,35051,8,12.52,24.13,69.62,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:56:45",6250120,35051,8,12.52,24.13,69.62,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:56:50",6250121,35051,8,12.52,24.13,69.62,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:56:55",6250122,35051,8,12.52,24.13,69.62,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:57:00",6250123,35051,8,12.51,24.13,69.62,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:57:05",6250124,35051,8,12.49,24.13,69.62,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:57:10",6250125,35051,8,12.49,24.13,69.62,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:57:15",6250126,35051,8,12.49,24.13,69.62,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:57:20",6250127,35051,8,12.49,24.13,69.62,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:57:25",6250128,35051,8,12.49,24.13,69.62,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:57:30",6250129,35051,8,12.5,24.13,69.62,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:57:35",6250130,35051,8,12.5,24.13,69.62,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:57:40",6250131,35051,8,12.47,24.13,69.62,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:57:45",6250132,35051,8,12.5,24.13,69.62,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:57:50",6250133,35051,8,12.46,24.13,69.62,3.447565,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:57:55",6250134,35051,8,12.5,24.13,69.62,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:58:00",6250135,35051,8,12.46,24.13,69.62,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:58:05",6250136,35051,8,12.5,24.13,69.62,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:58:10",6250137,35051,8,12.45,24.13,69.69,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:58:15",6250138,35051,8,12.5,24.13,69.69,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:58:20",6250139,35051,8,12.5,24.13,69.69,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:58:25",6250140,35051,8,12.5,24.13,69.69,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:58:30",6250141,35051,8,12.5,24.13,69.69,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:58:35",6250142,35051,8,12.47,24.13,69.69,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:58:40",6250143,35051,8,12.5,24.13,69.69,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:58:45",6250144,35051,8,12.47,24.13,69.69,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:58:50",6250145,35051,8,12.46,24.13,69.69,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:58:55",6250146,35051,8,12.5,24.13,69.69,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:59:00",6250147,35051,8,12.5,24.13,69.69,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:59:05",6250148,35051,8,12.51,24.13,69.69,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:59:10",6250149,35051,8,12.47,24.13,69.69,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:59:15",6250150,35051,8,12.47,24.13,69.69,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:59:20",6250151,35051,8,12.51,24.13,69.69,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:59:25",6250152,35051,8,12.47,24.13,69.69,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:59:30",6250153,35051,8,12.51,24.13,69.69,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:59:35",6250154,35051,8,12.51,24.13,69.69,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:59:40",6250155,35051,8,12.5,24.13,69.69,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:59:45",6250156,35051,8,12.51,24.13,69.69,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:59:50",6250157,35051,8,12.51,24.13,69.69,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-21 23:59:55",6250158,35051,8,12.51,24.13,69.69,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0