"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-19 00:00:00",6198319,35051,8,12.42,24.25,72.62,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:00:05",6198320,35051,8,12.42,24.25,72.62,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:00:10",6198321,35051,8,12.41,24.28,72.62,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:00:15",6198322,35051,8,12.42,24.25,72.62,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:00:20",6198323,35051,8,12.42,24.25,72.62,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:00:25",6198324,35051,8,12.4,24.25,72.62,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:00:30",6198325,35051,8,12.43,24.25,72.62,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:00:35",6198326,35051,8,12.43,24.25,72.62,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:00:40",6198327,35051,8,12.43,24.25,72.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:00:45",6198328,35051,8,12.43,24.25,72.68,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:00:50",6198329,35051,8,12.43,24.25,72.68,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:00:55",6198330,35051,8,12.43,24.25,72.68,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:01:00",6198331,35051,8,12.43,24.25,72.68,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:01:05",6198332,35051,8,12.43,24.25,72.68,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:01:10",6198333,35051,8,12.43,24.25,72.68,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:01:15",6198334,35051,8,12.43,24.25,72.68,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:01:20",6198335,35051,8,12.43,24.25,72.68,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:01:25",6198336,35051,8,12.4,24.25,72.68,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:01:30",6198337,35051,8,12.43,24.25,72.68,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:01:35",6198338,35051,8,12.43,24.25,72.68,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:01:40",6198339,35051,8,12.43,24.25,72.68,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:01:45",6198340,35051,8,12.43,24.25,72.68,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:01:50",6198341,35051,8,12.43,24.25,72.68,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:01:55",6198342,35051,8,12.43,24.25,72.68,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:02:00",6198343,35051,8,12.4,24.25,72.68,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:02:05",6198344,35051,8,12.43,24.25,72.68,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:02:10",6198345,35051,8,12.44,24.25,72.68,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:02:15",6198346,35051,8,12.44,24.25,72.68,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:02:20",6198347,35051,8,12.44,24.25,72.68,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:02:25",6198348,35051,8,12.44,24.25,72.68,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:02:30",6198349,35051,8,12.44,24.25,72.68,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:02:35",6198350,35051,8,12.45,24.25,72.68,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:02:40",6198351,35051,8,12.45,24.25,72.68,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:02:45",6198352,35051,8,12.42,24.25,72.68,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:02:50",6198353,35051,8,12.45,24.25,72.68,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:02:55",6198354,35051,8,12.45,24.25,72.68,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:03:00",6198355,35051,8,12.44,24.22,72.68,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:03:05",6198356,35051,8,12.42,24.22,72.68,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:03:10",6198357,35051,8,12.4,24.22,72.75,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:03:15",6198358,35051,8,12.42,24.22,72.75,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:03:20",6198359,35051,8,12.43,24.22,72.75,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:03:25",6198360,35051,8,12.42,24.22,72.75,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:03:30",6198361,35051,8,12.43,24.22,72.75,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:03:35",6198362,35051,8,12.4,24.22,72.75,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:03:40",6198363,35051,8,12.43,24.22,72.75,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:03:45",6198364,35051,8,12.4,24.22,72.75,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:03:50",6198365,35051,8,12.4,24.22,72.75,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:03:55",6198366,35051,8,12.43,24.22,72.75,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:04:00",6198367,35051,8,12.41,24.22,72.75,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:04:05",6198368,35051,8,12.43,24.22,72.75,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:04:10",6198369,35051,8,12.41,24.22,72.75,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:04:15",6198370,35051,8,12.41,24.22,72.75,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:04:20",6198371,35051,8,12.42,24.22,72.75,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:04:25",6198372,35051,8,12.44,24.22,72.75,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:04:30",6198373,35051,8,12.4,24.22,72.75,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:04:35",6198374,35051,8,12.43,24.22,72.75,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:04:40",6198375,35051,8,12.43,24.22,72.75,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:04:45",6198376,35051,8,12.44,24.22,72.75,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:04:50",6198377,35051,8,12.43,24.19,72.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:04:55",6198378,35051,8,12.44,24.22,72.75,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:05:00",6198379,35051,8,12.43,24.19,72.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:05:05",6198380,35051,8,12.45,24.19,72.82,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:05:10",6198381,35051,8,12.4,24.22,72.82,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:05:15",6198382,35051,8,12.45,24.19,72.82,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:05:20",6198383,35051,8,12.45,24.19,72.82,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:05:25",6198384,35051,8,12.45,24.19,72.82,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:05:30",6198385,35051,8,12.45,24.19,72.82,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:05:35",6198386,35051,8,12.45,24.19,72.82,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:05:40",6198387,35051,8,12.44,24.22,72.82,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:05:45",6198388,35051,8,12.45,24.19,72.82,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:05:50",6198389,35051,8,12.45,24.19,72.82,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:05:55",6198390,35051,8,12.45,24.19,72.82,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:06:00",6198391,35051,8,12.45,24.19,72.82,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:06:05",6198392,35051,8,12.4,24.19,72.82,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:06:10",6198393,35051,8,12.4,24.19,72.82,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:06:15",6198394,35051,8,12.4,24.19,72.82,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:06:20",6198395,35051,8,12.43,24.19,72.82,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:06:25",6198396,35051,8,12.43,24.19,72.82,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:06:30",6198397,35051,8,12.42,24.19,72.82,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:06:35",6198398,35051,8,12.44,24.19,72.82,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:06:40",6198399,35051,8,12.44,24.19,72.82,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:06:45",6198400,35051,8,12.41,24.19,72.82,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:06:50",6198401,35051,8,12.44,24.19,72.82,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:06:55",6198402,35051,8,12.44,24.19,72.82,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:07:00",6198403,35051,8,12.44,24.19,72.82,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:07:05",6198404,35051,8,12.44,24.19,72.82,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:07:10",6198405,35051,8,12.43,24.19,72.82,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:07:15",6198406,35051,8,12.44,24.19,72.82,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:07:20",6198407,35051,8,12.44,24.19,72.82,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:07:25",6198408,35051,8,12.41,24.19,72.82,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:07:30",6198409,35051,8,12.44,24.19,72.89,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:07:35",6198410,35051,8,12.44,24.19,72.89,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:07:40",6198411,35051,8,12.44,24.19,72.89,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:07:45",6198412,35051,8,12.44,24.19,72.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:07:50",6198413,35051,8,12.44,24.19,72.89,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:07:55",6198414,35051,8,12.44,24.19,72.89,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:08:00",6198415,35051,8,12.44,24.19,72.89,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:08:05",6198416,35051,8,12.45,24.19,72.89,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:08:10",6198417,35051,8,12.45,24.19,72.89,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:08:15",6198418,35051,8,12.45,24.19,72.89,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:08:20",6198419,35051,8,12.45,24.19,72.89,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:08:25",6198420,35051,8,12.45,24.16,72.89,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:08:30",6198421,35051,8,12.45,24.16,72.89,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:08:35",6198422,35051,8,12.41,24.16,72.89,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:08:40",6198423,35051,8,12.45,24.16,72.89,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:08:45",6198424,35051,8,12.45,24.16,72.89,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:08:50",6198425,35051,8,12.45,24.16,72.89,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:08:55",6198426,35051,8,12.46,24.16,72.89,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:09:00",6198427,35051,8,12.45,24.16,72.89,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:09:05",6198428,35051,8,12.44,24.16,72.89,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:09:10",6198429,35051,8,12.44,24.16,72.89,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:09:15",6198430,35051,8,12.44,24.16,72.89,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:09:20",6198431,35051,8,12.44,24.16,72.89,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:09:25",6198432,35051,8,12.4,24.16,72.89,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:09:30",6198433,35051,8,12.4,24.16,72.96,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:09:35",6198434,35051,8,12.41,24.16,72.89,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:09:40",6198435,35051,8,12.4,24.16,72.96,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:09:45",6198436,35051,8,12.45,24.16,72.96,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:09:50",6198437,35051,8,12.41,24.16,72.96,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:09:55",6198438,35051,8,12.45,24.16,72.96,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:10:00",6198439,35051,8,12.45,24.16,72.96,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:10:05",6198440,35051,8,12.45,24.16,72.96,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:10:10",6198441,35051,8,12.41,24.16,72.96,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:10:15",6198442,35051,8,12.45,24.16,72.96,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:10:20",6198443,35051,8,12.45,24.16,72.96,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:10:25",6198444,35051,8,12.45,24.16,72.96,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:10:30",6198445,35051,8,12.45,24.16,72.96,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:10:35",6198446,35051,8,12.45,24.16,72.96,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:10:40",6198447,35051,8,12.42,24.13,72.96,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:10:45",6198448,35051,8,12.45,24.13,72.96,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:10:50",6198449,35051,8,12.45,24.13,72.96,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:10:55",6198450,35051,8,12.45,24.13,72.96,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:11:00",6198451,35051,8,12.45,24.13,72.96,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:11:05",6198452,35051,8,12.46,24.13,72.96,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:11:10",6198453,35051,8,12.4,24.13,72.96,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:11:15",6198454,35051,8,12.46,24.13,72.96,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:11:20",6198455,35051,8,12.45,24.13,73.02,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:11:25",6198456,35051,8,12.46,24.13,72.96,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:11:30",6198457,35051,8,12.46,24.13,72.96,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:11:35",6198458,35051,8,12.46,24.13,73.02,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:11:40",6198459,35051,8,12.46,24.13,73.02,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:11:45",6198460,35051,8,12.46,24.13,73.02,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:11:50",6198461,35051,8,12.46,24.13,73.02,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:11:55",6198462,35051,8,12.46,24.13,73.02,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:12:00",6198463,35051,8,12.45,24.13,73.02,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:12:05",6198464,35051,8,12.44,24.13,73.02,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:12:10",6198465,35051,8,12.44,24.13,73.02,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:12:15",6198466,35051,8,12.44,24.13,73.02,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:12:20",6198467,35051,8,12.44,24.13,73.02,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:12:25",6198468,35051,8,12.44,24.13,73.02,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:12:30",6198469,35051,8,12.44,24.13,73.02,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:12:35",6198470,35051,8,12.44,24.13,73.02,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:12:40",6198471,35051,8,12.44,24.13,73.02,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:12:45",6198472,35051,8,12.41,24.13,73.02,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:12:50",6198473,35051,8,12.41,24.13,73.02,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:12:55",6198474,35051,8,12.44,24.13,73.02,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:13:00",6198475,35051,8,12.44,24.13,73.02,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:13:05",6198476,35051,8,12.44,24.13,73.02,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:13:10",6198477,35051,8,12.43,24.13,73.09,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:13:15",6198478,35051,8,12.44,24.13,73.09,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:13:20",6198479,35051,8,12.44,24.13,73.09,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:13:25",6198480,35051,8,12.44,24.1,73.09,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:13:30",6198481,35051,8,12.41,24.13,73.09,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:13:35",6198482,35051,8,12.44,24.13,73.09,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:13:40",6198483,35051,8,12.41,24.1,73.09,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:13:45",6198484,35051,8,12.44,24.1,73.09,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:13:50",6198485,35051,8,12.44,24.1,73.09,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:13:55",6198486,35051,8,12.44,24.1,73.09,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:14:00",6198487,35051,8,12.4,24.1,73.09,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:14:05",6198488,35051,8,12.45,24.1,73.09,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:14:10",6198489,35051,8,12.45,24.1,73.09,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:14:15",6198490,35051,8,12.45,24.1,73.09,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:14:20",6198491,35051,8,12.44,24.1,73.09,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:14:25",6198492,35051,8,12.45,24.1,73.09,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:14:30",6198493,35051,8,12.45,24.1,73.09,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:14:35",6198494,35051,8,12.45,24.1,73.09,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:14:40",6198495,35051,8,12.45,24.1,73.09,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:14:45",6198496,35051,8,12.45,24.1,73.09,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:14:50",6198497,35051,8,12.45,24.1,73.09,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:14:55",6198498,35051,8,12.42,24.1,73.09,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:15:00",6198499,35051,8,12.46,24.1,73.09,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:15:05",6198500,35051,8,12.44,24.1,73.09,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:15:10",6198501,35051,8,12.4,24.1,73.16,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:15:15",6198502,35051,8,12.39,24.1,73.16,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:15:20",6198503,35051,8,12.44,24.1,73.16,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:15:25",6198504,35051,8,12.44,24.1,73.16,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:15:30",6198505,35051,8,12.44,24.07,73.16,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:15:35",6198506,35051,8,12.44,24.07,73.16,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:15:40",6198507,35051,8,12.44,24.07,73.16,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:15:45",6198508,35051,8,12.44,24.07,73.16,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:15:50",6198509,35051,8,12.43,24.07,73.16,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:15:55",6198510,35051,8,12.44,24.07,73.16,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:16:00",6198511,35051,8,12.44,24.07,73.16,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:16:05",6198512,35051,8,12.44,24.07,73.16,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:16:10",6198513,35051,8,12.4,24.07,73.16,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:16:15",6198514,35051,8,12.41,24.07,73.16,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:16:20",6198515,35051,8,12.44,24.07,73.16,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:16:25",6198516,35051,8,12.44,24.07,73.16,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:16:30",6198517,35051,8,12.41,24.07,73.16,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:16:35",6198518,35051,8,12.44,24.07,73.16,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:16:40",6198519,35051,8,12.44,24.07,73.16,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:16:45",6198520,35051,8,12.44,24.07,73.16,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:16:50",6198521,35051,8,12.4,24.07,73.16,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:16:55",6198522,35051,8,12.44,24.07,73.16,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:17:00",6198523,35051,8,12.44,24.07,73.16,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:17:05",6198524,35051,8,12.45,24.07,73.16,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:17:10",6198525,35051,8,12.44,24.07,73.16,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:17:15",6198526,35051,8,12.45,24.07,73.16,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:17:20",6198527,35051,8,12.45,24.07,73.23,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:17:25",6198528,35051,8,12.45,24.07,73.23,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:17:30",6198529,35051,8,12.45,24.07,73.23,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:17:35",6198530,35051,8,12.45,24.07,73.23,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:17:40",6198531,35051,8,12.45,24.07,73.23,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:17:45",6198532,35051,8,12.41,24.07,73.23,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:17:50",6198533,35051,8,12.45,24.07,73.23,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:17:55",6198534,35051,8,12.45,24.07,73.23,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:18:00",6198535,35051,8,12.42,24.07,73.23,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:18:05",6198536,35051,8,12.43,24.07,73.23,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:18:10",6198537,35051,8,12.4,24.07,73.23,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:18:15",6198538,35051,8,12.43,24.07,73.23,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:18:20",6198539,35051,8,12.43,24.07,73.23,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:18:25",6198540,35051,8,12.39,24.07,73.23,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:18:30",6198541,35051,8,12.4,24.07,73.23,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:18:35",6198542,35051,8,12.42,24.07,73.23,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:18:40",6198543,35051,8,12.44,24.07,73.23,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:18:45",6198544,35051,8,12.43,24.07,73.23,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:18:50",6198545,35051,8,12.43,24.07,73.23,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:18:55",6198546,35051,8,12.44,24.07,73.23,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:19:00",6198547,35051,8,12.44,24.04,73.23,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:19:05",6198548,35051,8,12.4,24.04,73.23,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:19:10",6198549,35051,8,12.4,24.04,73.23,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:19:15",6198550,35051,8,12.43,24.04,73.3,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:19:20",6198551,35051,8,12.44,24.04,73.23,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:19:25",6198552,35051,8,12.42,24.04,73.23,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:19:30",6198553,35051,8,12.44,24.04,73.23,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:19:35",6198554,35051,8,12.44,24.04,73.3,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:19:40",6198555,35051,8,12.42,24.04,73.3,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:19:45",6198556,35051,8,12.4,24.04,73.3,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:19:50",6198557,35051,8,12.43,24.04,73.3,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:19:55",6198558,35051,8,12.43,24.04,73.3,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:20:00",6198559,35051,8,12.43,24.04,73.3,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:20:05",6198560,35051,8,12.43,24.04,73.3,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:20:10",6198561,35051,8,12.4,24.04,73.3,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:20:15",6198562,35051,8,12.44,24.04,73.3,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:20:20",6198563,35051,8,12.44,24.04,73.3,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:20:25",6198564,35051,8,12.44,24.04,73.3,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:20:30",6198565,35051,8,12.44,24.04,73.3,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:20:35",6198566,35051,8,12.41,24.04,73.3,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:20:40",6198567,35051,8,12.44,24.04,73.3,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:20:45",6198568,35051,8,12.44,24.04,73.3,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:20:50",6198569,35051,8,12.44,24.04,73.3,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:20:55",6198570,35051,8,12.44,24.04,73.3,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:21:00",6198571,35051,8,12.41,24.01,73.3,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:21:05",6198572,35051,8,12.42,24.01,73.3,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:21:10",6198573,35051,8,12.4,24.01,73.3,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:21:15",6198574,35051,8,12.42,24.01,73.3,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:21:20",6198575,35051,8,12.41,24.01,73.3,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:21:25",6198576,35051,8,12.42,24.01,73.3,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:21:30",6198577,35051,8,12.42,24.01,73.3,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:21:35",6198578,35051,8,12.42,24.01,73.36,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:21:40",6198579,35051,8,12.41,24.01,73.3,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:21:45",6198580,35051,8,12.4,24.01,73.36,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:21:50",6198581,35051,8,12.42,24.01,73.36,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:21:55",6198582,35051,8,12.4,24.01,73.36,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:22:00",6198583,35051,8,12.4,24.01,73.36,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:22:05",6198584,35051,8,12.4,24.01,73.36,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:22:10",6198585,35051,8,12.41,24.01,73.36,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:22:15",6198586,35051,8,12.4,24.01,73.36,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:22:20",6198587,35051,8,12.42,24.01,73.36,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:22:25",6198588,35051,8,12.41,24.01,73.36,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:22:30",6198589,35051,8,12.42,24.01,73.36,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:22:35",6198590,35051,8,12.39,24.01,73.36,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:22:40",6198591,35051,8,12.42,24.01,73.36,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:22:45",6198592,35051,8,12.42,24.01,73.36,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:22:50",6198593,35051,8,12.42,24.01,73.36,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:22:55",6198594,35051,8,12.42,24.01,73.36,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:23:00",6198595,35051,8,12.41,24.01,73.36,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:23:05",6198596,35051,8,12.41,24.01,73.36,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:23:10",6198597,35051,8,12.4,24.01,73.36,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:23:15",6198598,35051,8,12.43,24.01,73.36,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:23:20",6198599,35051,8,12.43,24.01,73.36,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:23:25",6198600,35051,8,12.43,24.01,73.36,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:23:30",6198601,35051,8,12.43,24.01,73.36,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:23:35",6198602,35051,8,12.43,24.01,73.36,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:23:40",6198603,35051,8,12.43,24.01,73.36,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:23:45",6198604,35051,8,12.4,23.99,73.36,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:23:50",6198605,35051,8,12.43,24.01,73.36,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:23:55",6198606,35051,8,12.43,23.99,73.36,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:24:00",6198607,35051,8,12.43,23.99,73.43,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:24:05",6198608,35051,8,12.41,23.99,73.36,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:24:10",6198609,35051,8,12.41,23.99,73.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:24:15",6198610,35051,8,12.41,23.99,73.43,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:24:20",6198611,35051,8,12.41,23.99,73.43,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:24:25",6198612,35051,8,12.41,23.99,73.43,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:24:30",6198613,35051,8,12.4,23.99,73.43,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:24:35",6198614,35051,8,12.41,23.99,73.43,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:24:40",6198615,35051,8,12.42,23.99,73.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:24:45",6198616,35051,8,12.42,23.99,73.43,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:24:50",6198617,35051,8,12.41,23.99,73.43,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:24:55",6198618,35051,8,12.41,23.99,73.43,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:25:00",6198619,35051,8,12.41,23.99,73.43,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:25:05",6198620,35051,8,12.38,23.99,73.43,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:25:10",6198621,35051,8,12.39,23.99,73.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:25:15",6198622,35051,8,12.41,23.99,73.43,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:25:20",6198623,35051,8,12.42,23.99,73.43,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:25:25",6198624,35051,8,12.42,23.99,73.43,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:25:30",6198625,35051,8,12.42,23.99,73.43,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:25:35",6198626,35051,8,12.42,23.99,73.43,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:25:40",6198627,35051,8,12.41,23.99,73.43,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:25:45",6198628,35051,8,12.41,23.96,73.43,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:25:50",6198629,35051,8,12.4,23.99,73.43,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:25:55",6198630,35051,8,12.41,23.96,73.43,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:26:00",6198631,35051,8,12.39,23.96,73.43,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:26:05",6198632,35051,8,12.42,23.96,73.43,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:26:10",6198633,35051,8,12.4,23.96,73.43,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:26:15",6198634,35051,8,12.4,23.96,73.5,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:26:20",6198635,35051,8,12.4,23.99,73.5,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:26:25",6198636,35051,8,12.4,23.96,73.43,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:26:30",6198637,35051,8,12.42,23.96,73.5,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:26:35",6198638,35051,8,12.42,23.96,73.5,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:26:40",6198639,35051,8,12.42,23.96,73.5,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:26:45",6198640,35051,8,12.42,23.96,73.5,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:26:50",6198641,35051,8,12.4,23.96,73.5,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:26:55",6198642,35051,8,12.4,23.96,73.5,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:27:00",6198643,35051,8,12.42,23.96,73.5,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:27:05",6198644,35051,8,12.4,23.96,73.5,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:27:10",6198645,35051,8,12.37,23.96,73.5,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:27:15",6198646,35051,8,12.37,23.96,73.5,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:27:20",6198647,35051,8,12.4,23.96,73.5,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:27:25",6198648,35051,8,12.41,23.96,73.5,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:27:30",6198649,35051,8,12.41,23.96,73.5,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:27:35",6198650,35051,8,12.39,23.96,73.5,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:27:40",6198651,35051,8,12.41,23.96,73.5,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:27:45",6198652,35051,8,12.39,23.96,73.5,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:27:50",6198653,35051,8,12.39,23.96,73.5,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:27:55",6198654,35051,8,12.41,23.96,73.5,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:28:00",6198655,35051,8,12.41,23.96,73.5,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:28:05",6198656,35051,8,12.41,23.96,73.5,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:28:10",6198657,35051,8,12.39,23.96,73.5,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:28:15",6198658,35051,8,12.39,23.96,73.5,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:28:20",6198659,35051,8,12.39,23.96,73.5,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:28:25",6198660,35051,8,12.39,23.96,73.5,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:28:30",6198661,35051,8,12.35,23.96,73.5,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:28:35",6198662,35051,8,12.41,23.96,73.5,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:28:40",6198663,35051,8,12.41,23.96,73.5,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:28:45",6198664,35051,8,12.41,23.96,73.5,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:28:50",6198665,35051,8,12.4,23.96,73.5,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:28:55",6198666,35051,8,12.41,23.96,73.5,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:29:00",6198667,35051,8,12.41,23.96,73.5,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:29:05",6198668,35051,8,12.42,23.93,73.57,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:29:10",6198669,35051,8,12.4,23.93,73.57,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:29:15",6198670,35051,8,12.42,23.93,73.57,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:29:20",6198671,35051,8,12.42,23.93,73.57,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:29:25",6198672,35051,8,12.42,23.93,73.57,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:29:30",6198673,35051,8,12.42,23.93,73.57,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:29:35",6198674,35051,8,12.42,23.93,73.57,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:29:40",6198675,35051,8,12.42,23.93,73.57,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:29:45",6198676,35051,8,12.42,23.93,73.57,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:29:50",6198677,35051,8,12.42,23.93,73.57,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:29:55",6198678,35051,8,12.42,23.93,73.57,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:30:00",6198679,35051,8,12.42,23.93,73.57,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:30:05",6198680,35051,8,12.38,23.93,73.57,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:30:10",6198681,35051,8,12.41,23.93,73.57,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:30:15",6198682,35051,8,12.41,23.93,73.57,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:30:20",6198683,35051,8,12.4,23.93,73.57,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:30:25",6198684,35051,8,12.41,23.93,73.57,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:30:30",6198685,35051,8,12.41,23.93,73.57,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:30:35",6198686,35051,8,12.41,23.93,73.57,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:30:40",6198687,35051,8,12.41,23.93,73.57,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:30:45",6198688,35051,8,12.39,23.93,73.57,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:30:50",6198689,35051,8,12.41,23.93,73.57,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:30:55",6198690,35051,8,12.41,23.93,73.57,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:31:00",6198691,35051,8,12.41,23.9,73.57,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:31:05",6198692,35051,8,12.41,23.9,73.57,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:31:10",6198693,35051,8,12.39,23.9,73.57,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:31:15",6198694,35051,8,12.41,23.9,73.57,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:31:20",6198695,35051,8,12.41,23.9,73.57,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:31:25",6198696,35051,8,12.41,23.9,73.64,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:31:30",6198697,35051,8,12.41,23.9,73.64,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:31:35",6198698,35051,8,12.39,23.9,73.64,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:31:40",6198699,35051,8,12.41,23.9,73.64,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:31:45",6198700,35051,8,12.41,23.9,73.64,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:31:50",6198701,35051,8,12.38,23.9,73.64,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:31:55",6198702,35051,8,12.41,23.9,73.64,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:32:00",6198703,35051,8,12.41,23.9,73.64,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:32:05",6198704,35051,8,12.41,23.9,73.64,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:32:10",6198705,35051,8,12.4,23.9,73.64,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:32:15",6198706,35051,8,12.39,23.9,73.64,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:32:20",6198707,35051,8,12.42,23.9,73.64,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:32:25",6198708,35051,8,12.42,23.9,73.64,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:32:30",6198709,35051,8,12.42,23.9,73.64,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:32:35",6198710,35051,8,12.42,23.9,73.64,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:32:40",6198711,35051,8,12.4,23.9,73.64,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:32:45",6198712,35051,8,12.4,23.9,73.64,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:32:50",6198713,35051,8,12.41,23.9,73.64,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:32:55",6198714,35051,8,12.4,23.9,73.64,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:33:00",6198715,35051,8,12.42,23.9,73.64,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:33:05",6198716,35051,8,12.38,23.9,73.64,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:33:10",6198717,35051,8,12.4,23.9,73.64,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:33:15",6198718,35051,8,12.4,23.9,73.64,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:33:20",6198719,35051,8,12.4,23.9,73.64,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:33:25",6198720,35051,8,12.38,23.9,73.64,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:33:30",6198721,35051,8,12.41,23.87,73.64,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:33:35",6198722,35051,8,12.41,23.9,73.64,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:33:40",6198723,35051,8,12.41,23.9,73.64,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:33:45",6198724,35051,8,12.41,23.9,73.64,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:33:50",6198725,35051,8,12.41,23.9,73.64,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:33:55",6198726,35051,8,12.41,23.9,73.64,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:34:00",6198727,35051,8,12.39,23.9,73.64,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:34:05",6198728,35051,8,12.41,23.87,73.64,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:34:10",6198729,35051,8,12.39,23.87,73.64,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:34:15",6198730,35051,8,12.39,23.87,73.7,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:34:20",6198731,35051,8,12.41,23.87,73.7,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:34:25",6198732,35051,8,12.4,23.87,73.7,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:34:30",6198733,35051,8,12.38,23.87,73.7,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:34:35",6198734,35051,8,12.41,23.87,73.7,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:34:40",6198735,35051,8,12.41,23.87,73.7,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:34:45",6198736,35051,8,12.41,23.87,73.7,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:34:50",6198737,35051,8,12.41,23.87,73.7,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:34:55",6198738,35051,8,12.4,23.87,73.7,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:35:00",6198739,35051,8,12.41,23.87,73.7,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:35:05",6198740,35051,8,12.42,23.87,73.7,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:35:10",6198741,35051,8,12.4,23.87,73.7,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:35:15",6198742,35051,8,12.4,23.87,73.7,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:35:20",6198743,35051,8,12.42,23.87,73.7,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:35:25",6198744,35051,8,12.42,23.87,73.7,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:35:30",6198745,35051,8,12.39,23.87,73.7,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:35:35",6198746,35051,8,12.39,23.87,73.7,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:35:40",6198747,35051,8,12.39,23.87,73.7,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:35:45",6198748,35051,8,12.39,23.87,73.7,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:35:50",6198749,35051,8,12.39,23.84,73.7,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:35:55",6198750,35051,8,12.39,23.84,73.7,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:36:00",6198751,35051,8,12.39,23.84,73.7,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:36:05",6198752,35051,8,12.37,23.84,73.7,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:36:10",6198753,35051,8,12.37,23.84,73.7,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:36:15",6198754,35051,8,12.37,23.87,73.7,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:36:20",6198755,35051,8,12.4,23.87,73.7,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:36:25",6198756,35051,8,12.4,23.84,73.7,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:36:30",6198757,35051,8,12.35,23.84,73.7,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:36:35",6198758,35051,8,12.4,23.84,73.77,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:36:40",6198759,35051,8,12.41,23.84,73.7,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:36:45",6198760,35051,8,12.4,23.84,73.7,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:36:50",6198761,35051,8,12.4,23.84,73.77,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:36:55",6198762,35051,8,12.41,23.84,73.77,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:37:00",6198763,35051,8,12.41,23.84,73.77,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:37:05",6198764,35051,8,12.4,23.84,73.77,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:37:10",6198765,35051,8,12.37,23.84,73.77,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:37:15",6198766,35051,8,12.41,23.84,73.77,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:37:20",6198767,35051,8,12.41,23.84,73.77,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:37:25",6198768,35051,8,12.41,23.84,73.77,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:37:30",6198769,35051,8,12.41,23.84,73.77,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:37:35",6198770,35051,8,12.41,23.84,73.77,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:37:40",6198771,35051,8,12.41,23.84,73.77,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:37:45",6198772,35051,8,12.4,23.84,73.77,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:37:50",6198773,35051,8,12.41,23.84,73.77,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:37:55",6198774,35051,8,12.41,23.84,73.77,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:38:00",6198775,35051,8,12.41,23.84,73.77,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:38:05",6198776,35051,8,12.41,23.84,73.77,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:38:10",6198777,35051,8,12.38,23.84,73.77,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:38:15",6198778,35051,8,12.39,23.84,73.77,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:38:20",6198779,35051,8,12.41,23.84,73.77,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:38:25",6198780,35051,8,12.42,23.84,73.77,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:38:30",6198781,35051,8,12.42,23.84,73.77,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:38:35",6198782,35051,8,12.39,23.84,73.77,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:38:40",6198783,35051,8,12.39,23.84,73.77,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:38:45",6198784,35051,8,12.42,23.84,73.77,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:38:50",6198785,35051,8,12.42,23.81,73.77,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:38:55",6198786,35051,8,12.42,23.84,73.77,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:39:00",6198787,35051,8,12.42,23.84,73.77,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:39:05",6198788,35051,8,12.4,23.84,73.77,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:39:10",6198789,35051,8,12.36,23.81,73.77,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:39:15",6198790,35051,8,12.4,23.81,73.77,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:39:20",6198791,35051,8,12.36,23.81,73.77,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:39:25",6198792,35051,8,12.4,23.81,73.77,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:39:30",6198793,35051,8,12.37,23.81,73.77,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:39:35",6198794,35051,8,12.37,23.81,73.84,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:39:40",6198795,35051,8,12.41,23.81,73.84,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:39:45",6198796,35051,8,12.37,23.81,73.84,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:39:50",6198797,35051,8,12.4,23.81,73.84,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:39:55",6198798,35051,8,12.41,23.81,73.84,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:40:00",6198799,35051,8,12.41,23.81,73.84,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:40:05",6198800,35051,8,12.4,23.81,73.84,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:40:10",6198801,35051,8,12.4,23.81,73.84,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:40:15",6198802,35051,8,12.4,23.81,73.84,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:40:20",6198803,35051,8,12.36,23.81,73.84,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:40:25",6198804,35051,8,12.41,23.81,73.84,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:40:30",6198805,35051,8,12.41,23.81,73.84,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:40:35",6198806,35051,8,12.41,23.81,73.84,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:40:40",6198807,35051,8,12.4,23.81,73.84,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:40:45",6198808,35051,8,12.41,23.81,73.84,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:40:50",6198809,35051,8,12.41,23.81,73.84,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:40:55",6198810,35051,8,12.41,23.81,73.84,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:41:00",6198811,35051,8,12.37,23.81,73.84,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:41:05",6198812,35051,8,12.42,23.81,73.84,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:41:10",6198813,35051,8,12.38,23.81,73.84,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:41:15",6198814,35051,8,12.4,23.81,73.84,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:41:20",6198815,35051,8,12.42,23.78,73.84,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:41:25",6198816,35051,8,12.41,23.81,73.84,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:41:30",6198817,35051,8,12.41,23.78,73.84,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:41:35",6198818,35051,8,12.41,23.78,73.84,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:41:40",6198819,35051,8,12.38,23.78,73.84,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:41:45",6198820,35051,8,12.41,23.78,73.84,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:41:50",6198821,35051,8,12.41,23.78,73.84,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:41:55",6198822,35051,8,12.42,23.78,73.84,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:42:00",6198823,35051,8,12.42,23.78,73.84,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:42:05",6198824,35051,8,12.4,23.78,73.91,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:42:10",6198825,35051,8,12.4,23.78,73.91,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:42:15",6198826,35051,8,12.4,23.78,73.91,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:42:20",6198827,35051,8,12.39,23.78,73.91,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:42:25",6198828,35051,8,12.4,23.78,73.91,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:42:30",6198829,35051,8,12.4,23.78,73.91,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:42:35",6198830,35051,8,12.4,23.78,73.91,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:42:40",6198831,35051,8,12.4,23.78,73.91,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:42:45",6198832,35051,8,12.41,23.78,73.91,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:42:50",6198833,35051,8,12.4,23.78,73.91,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:42:55",6198834,35051,8,12.41,23.78,73.91,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:43:00",6198835,35051,8,12.37,23.78,73.91,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:43:05",6198836,35051,8,12.37,23.78,73.91,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:43:10",6198837,35051,8,12.37,23.78,73.91,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:43:15",6198838,35051,8,12.41,23.78,73.91,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:43:20",6198839,35051,8,12.4,23.78,73.91,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:43:25",6198840,35051,8,12.4,23.78,73.91,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:43:30",6198841,35051,8,12.4,23.78,73.91,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:43:35",6198842,35051,8,12.4,23.78,73.91,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:43:40",6198843,35051,8,12.41,23.78,73.91,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:43:45",6198844,35051,8,12.4,23.78,73.91,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:43:50",6198845,35051,8,12.41,23.75,73.91,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:43:55",6198846,35051,8,12.39,23.78,73.91,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:44:00",6198847,35051,8,12.4,23.78,73.91,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:44:05",6198848,35051,8,12.41,23.78,73.91,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:44:10",6198849,35051,8,12.41,23.75,73.91,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:44:15",6198850,35051,8,12.41,23.75,73.91,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:44:20",6198851,35051,8,12.42,23.75,73.91,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:44:25",6198852,35051,8,12.42,23.75,73.91,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:44:30",6198853,35051,8,12.41,23.75,73.91,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:44:35",6198854,35051,8,12.42,23.75,73.91,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:44:40",6198855,35051,8,12.42,23.75,73.91,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:44:45",6198856,35051,8,12.42,23.75,73.91,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:44:50",6198857,35051,8,12.42,23.75,73.91,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:44:55",6198858,35051,8,12.42,23.75,73.91,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:45:00",6198859,35051,8,12.42,23.75,73.91,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:45:05",6198860,35051,8,12.4,23.75,73.98,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:45:10",6198861,35051,8,12.37,23.75,73.91,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:45:15",6198862,35051,8,12.4,23.75,73.98,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:45:20",6198863,35051,8,12.4,23.75,73.98,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:45:25",6198864,35051,8,12.4,23.75,73.98,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:45:30",6198865,35051,8,12.41,23.75,73.98,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:45:35",6198866,35051,8,12.41,23.75,73.98,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:45:40",6198867,35051,8,12.41,23.75,73.98,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:45:45",6198868,35051,8,12.41,23.75,73.98,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:45:50",6198869,35051,8,12.4,23.75,73.98,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:45:55",6198870,35051,8,12.4,23.75,73.98,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:46:00",6198871,35051,8,12.41,23.75,73.98,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:46:05",6198872,35051,8,12.37,23.75,73.98,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:46:10",6198873,35051,8,12.41,23.72,73.98,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:46:15",6198874,35051,8,12.4,23.72,73.98,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:46:20",6198875,35051,8,12.4,23.72,73.98,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:46:25",6198876,35051,8,12.4,23.72,73.98,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:46:30",6198877,35051,8,12.41,23.72,73.98,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:46:35",6198878,35051,8,12.4,23.72,73.98,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:46:40",6198879,35051,8,12.37,23.75,73.98,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:46:45",6198880,35051,8,12.4,23.72,73.98,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:46:50",6198881,35051,8,12.41,23.75,73.98,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:46:55",6198882,35051,8,12.4,23.72,73.98,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:47:00",6198883,35051,8,12.41,23.72,73.98,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:47:05",6198884,35051,8,12.41,23.72,73.98,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:47:10",6198885,35051,8,12.39,23.72,73.98,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:47:15",6198886,35051,8,12.42,23.72,73.98,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:47:20",6198887,35051,8,12.41,23.72,73.98,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:47:25",6198888,35051,8,12.41,23.72,74.04,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:47:30",6198889,35051,8,12.42,23.72,73.98,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:47:35",6198890,35051,8,12.42,23.72,73.98,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:47:40",6198891,35051,8,12.41,23.72,74.04,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:47:45",6198892,35051,8,12.39,23.72,73.98,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:47:50",6198893,35051,8,12.38,23.72,74.04,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:47:55",6198894,35051,8,12.39,23.72,74.04,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:48:00",6198895,35051,8,12.42,23.72,74.04,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:48:05",6198896,35051,8,12.4,23.72,74.04,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:48:10",6198897,35051,8,12.4,23.72,74.04,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:48:15",6198898,35051,8,12.4,23.72,74.04,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:48:20",6198899,35051,8,12.4,23.72,74.04,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:48:25",6198900,35051,8,12.4,23.72,74.04,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:48:30",6198901,35051,8,12.39,23.72,74.04,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:48:35",6198902,35051,8,12.4,23.72,74.04,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:48:40",6198903,35051,8,12.4,23.72,74.04,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:48:45",6198904,35051,8,12.4,23.72,74.04,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:48:50",6198905,35051,8,12.36,23.72,74.04,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:48:55",6198906,35051,8,12.4,23.72,74.04,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:49:00",6198907,35051,8,12.4,23.72,74.04,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:49:05",6198908,35051,8,12.4,23.72,74.04,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:49:10",6198909,35051,8,12.36,23.72,74.04,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:49:15",6198910,35051,8,12.37,23.72,74.04,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:49:20",6198911,35051,8,12.4,23.72,74.04,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:49:25",6198912,35051,8,12.4,23.72,74.04,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:49:30",6198913,35051,8,12.4,23.7,74.04,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:49:35",6198914,35051,8,12.41,23.7,74.04,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:49:40",6198915,35051,8,12.36,23.7,74.04,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:49:45",6198916,35051,8,12.4,23.7,74.04,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:49:50",6198917,35051,8,12.36,23.7,74.04,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:49:55",6198918,35051,8,12.41,23.7,74.04,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:50:00",6198919,35051,8,12.4,23.7,74.04,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:50:05",6198920,35051,8,12.41,23.7,74.04,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:50:10",6198921,35051,8,12.37,23.7,74.04,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:50:15",6198922,35051,8,12.42,23.7,74.04,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:50:20",6198923,35051,8,12.42,23.7,74.04,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:50:25",6198924,35051,8,12.37,23.7,74.04,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:50:30",6198925,35051,8,12.41,23.7,74.04,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:50:35",6198926,35051,8,12.41,23.7,74.04,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:50:40",6198927,35051,8,12.41,23.7,74.11,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:50:45",6198928,35051,8,12.41,23.7,74.11,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:50:50",6198929,35051,8,12.41,23.7,74.11,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:50:55",6198930,35051,8,12.41,23.7,74.11,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:51:00",6198931,35051,8,12.41,23.7,74.11,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:51:05",6198932,35051,8,12.36,23.7,74.11,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:51:10",6198933,35051,8,12.36,23.7,74.11,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:51:15",6198934,35051,8,12.4,23.7,74.11,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:51:20",6198935,35051,8,12.4,23.7,74.11,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:51:25",6198936,35051,8,12.4,23.7,74.11,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:51:30",6198937,35051,8,12.4,23.7,74.11,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:51:35",6198938,35051,8,12.4,23.7,74.11,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:51:40",6198939,35051,8,12.4,23.67,74.11,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:51:45",6198940,35051,8,12.41,23.67,74.11,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:51:50",6198941,35051,8,12.41,23.67,74.11,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:51:55",6198942,35051,8,12.4,23.67,74.11,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:52:00",6198943,35051,8,12.36,23.67,74.11,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:52:05",6198944,35051,8,12.4,23.67,74.11,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:52:10",6198945,35051,8,12.37,23.67,74.11,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:52:15",6198946,35051,8,12.4,23.67,74.11,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:52:20",6198947,35051,8,12.4,23.67,74.11,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:52:25",6198948,35051,8,12.37,23.67,74.11,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:52:30",6198949,35051,8,12.4,23.67,74.11,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:52:35",6198950,35051,8,12.41,23.67,74.11,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:52:40",6198951,35051,8,12.41,23.67,74.11,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:52:45",6198952,35051,8,12.41,23.67,74.11,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:52:50",6198953,35051,8,12.4,23.67,74.11,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:52:55",6198954,35051,8,12.4,23.67,74.11,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:53:00",6198955,35051,8,12.4,23.67,74.11,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:53:05",6198956,35051,8,12.41,23.67,74.11,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:53:10",6198957,35051,8,12.4,23.67,74.11,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:53:15",6198958,35051,8,12.41,23.67,74.11,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:53:20",6198959,35051,8,12.37,23.67,74.11,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:53:25",6198960,35051,8,12.37,23.67,74.11,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:53:30",6198961,35051,8,12.41,23.67,74.11,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:53:35",6198962,35051,8,12.41,23.67,74.11,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:53:40",6198963,35051,8,12.41,23.67,74.11,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:53:45",6198964,35051,8,12.41,23.67,74.11,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:53:50",6198965,35051,8,12.41,23.67,74.11,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:53:55",6198966,35051,8,12.41,23.67,74.11,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:54:00",6198967,35051,8,12.4,23.67,74.18,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:54:05",6198968,35051,8,12.4,23.67,74.18,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:54:10",6198969,35051,8,12.36,23.67,74.18,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:54:15",6198970,35051,8,12.4,23.67,74.18,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:54:20",6198971,35051,8,12.36,23.67,74.18,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:54:25",6198972,35051,8,12.4,23.67,74.18,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:54:30",6198973,35051,8,12.4,23.64,74.18,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:54:35",6198974,35051,8,12.4,23.64,74.18,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:54:40",6198975,35051,8,12.37,23.67,74.18,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:54:45",6198976,35051,8,12.4,23.64,74.18,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:54:50",6198977,35051,8,12.4,23.64,74.18,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:54:55",6198978,35051,8,12.39,23.64,74.18,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:55:00",6198979,35051,8,12.4,23.64,74.18,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:55:05",6198980,35051,8,12.39,23.64,74.18,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:55:10",6198981,35051,8,12.4,23.64,74.18,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:55:15",6198982,35051,8,12.37,23.64,74.18,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:55:20",6198983,35051,8,12.37,23.64,74.18,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:55:25",6198984,35051,8,12.4,23.64,74.18,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:55:30",6198985,35051,8,12.41,23.64,74.18,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:55:35",6198986,35051,8,12.4,23.64,74.18,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:55:40",6198987,35051,8,12.4,23.64,74.18,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:55:45",6198988,35051,8,12.39,23.64,74.18,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:55:50",6198989,35051,8,12.39,23.64,74.18,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:55:55",6198990,35051,8,12.4,23.64,74.18,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:56:00",6198991,35051,8,12.4,23.64,74.18,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:56:05",6198992,35051,8,12.41,23.64,74.18,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:56:10",6198993,35051,8,12.38,23.64,74.18,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:56:15",6198994,35051,8,12.39,23.64,74.18,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:56:20",6198995,35051,8,12.41,23.64,74.18,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:56:25",6198996,35051,8,12.41,23.61,74.18,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:56:30",6198997,35051,8,12.41,23.61,74.18,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:56:35",6198998,35051,8,12.41,23.61,74.18,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:56:40",6198999,35051,8,12.41,23.61,74.18,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:56:45",6199000,35051,8,12.41,23.61,74.25,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:56:50",6199001,35051,8,12.41,23.61,74.18,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:56:55",6199002,35051,8,12.38,23.61,74.25,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:57:00",6199003,35051,8,12.41,23.64,74.25,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:57:05",6199004,35051,8,12.39,23.61,74.25,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:57:10",6199005,35051,8,12.39,23.61,74.25,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:57:15",6199006,35051,8,12.39,23.61,74.25,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:57:20",6199007,35051,8,12.38,23.61,74.25,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:57:25",6199008,35051,8,12.39,23.61,74.25,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:57:30",6199009,35051,8,12.4,23.61,74.25,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:57:35",6199010,35051,8,12.4,23.61,74.25,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:57:40",6199011,35051,8,12.39,23.61,74.25,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:57:45",6199012,35051,8,12.39,23.61,74.25,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:57:50",6199013,35051,8,12.4,23.61,74.25,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:57:55",6199014,35051,8,12.4,23.61,74.25,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:58:00",6199015,35051,8,12.4,23.61,74.25,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:58:05",6199016,35051,8,12.36,23.61,74.25,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:58:10",6199017,35051,8,12.36,23.61,74.25,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:58:15",6199018,35051,8,12.39,23.61,74.25,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:58:20",6199019,35051,8,12.4,23.61,74.25,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:58:25",6199020,35051,8,12.4,23.61,74.25,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:58:30",6199021,35051,8,12.36,23.61,74.25,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:58:35",6199022,35051,8,12.4,23.61,74.25,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:58:40",6199023,35051,8,12.4,23.61,74.25,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:58:45",6199024,35051,8,12.37,23.61,74.25,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:58:50",6199025,35051,8,12.4,23.61,74.25,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:58:55",6199026,35051,8,12.4,23.61,74.25,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:59:00",6199027,35051,8,12.4,23.61,74.25,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:59:05",6199028,35051,8,12.41,23.61,74.25,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:59:10",6199029,35051,8,12.41,23.61,74.25,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:59:15",6199030,35051,8,12.41,23.61,74.25,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:59:20",6199031,35051,8,12.41,23.61,74.25,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:59:25",6199032,35051,8,12.38,23.61,74.25,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:59:30",6199033,35051,8,12.41,23.61,74.25,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:59:35",6199034,35051,8,12.41,23.61,74.25,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:59:40",6199035,35051,8,12.41,23.61,74.25,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:59:45",6199036,35051,8,12.41,23.61,74.25,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:59:50",6199037,35051,8,12.41,23.61,74.25,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 00:59:55",6199038,35051,8,12.41,23.61,74.25,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:00:00",6199039,35051,8,12.4,23.58,74.25,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:00:05",6199040,35051,8,12.37,23.58,74.25,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:00:10",6199041,35051,8,12.36,23.58,74.32,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:00:15",6199042,35051,8,12.39,23.58,74.32,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:00:20",6199043,35051,8,12.39,23.58,74.32,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:00:25",6199044,35051,8,12.39,23.58,74.32,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:00:30",6199045,35051,8,12.4,23.58,74.32,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:00:35",6199046,35051,8,12.37,23.58,74.32,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:00:40",6199047,35051,8,12.4,23.58,74.32,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:00:45",6199048,35051,8,12.4,23.58,74.32,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:00:50",6199049,35051,8,12.37,23.58,74.32,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:00:55",6199050,35051,8,12.4,23.58,74.32,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:01:00",6199051,35051,8,12.4,23.58,74.32,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:01:05",6199052,35051,8,12.37,23.58,74.32,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:01:10",6199053,35051,8,12.36,23.58,74.32,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:01:15",6199054,35051,8,12.37,23.58,74.32,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:01:20",6199055,35051,8,12.4,23.58,74.32,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:01:25",6199056,35051,8,12.4,23.58,74.32,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:01:30",6199057,35051,8,12.37,23.58,74.32,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:01:35",6199058,35051,8,12.4,23.58,74.32,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:01:40",6199059,35051,8,12.39,23.58,74.32,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:01:45",6199060,35051,8,12.37,23.58,74.32,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:01:50",6199061,35051,8,12.39,23.58,74.32,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:01:55",6199062,35051,8,12.36,23.58,74.32,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:02:00",6199063,35051,8,12.39,23.58,74.32,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:02:05",6199064,35051,8,12.41,23.58,74.32,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:02:10",6199065,35051,8,12.39,23.55,74.32,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:02:15",6199066,35051,8,12.41,23.55,74.32,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:02:20",6199067,35051,8,12.41,23.55,74.32,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:02:25",6199068,35051,8,12.41,23.55,74.32,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:02:30",6199069,35051,8,12.39,23.55,74.32,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:02:35",6199070,35051,8,12.37,23.55,74.32,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:02:40",6199071,35051,8,12.4,23.55,74.32,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:02:45",6199072,35051,8,12.37,23.55,74.32,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:02:50",6199073,35051,8,12.41,23.55,74.32,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:02:55",6199074,35051,8,12.41,23.55,74.32,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:03:00",6199075,35051,8,12.41,23.55,74.32,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:03:05",6199076,35051,8,12.39,23.55,74.32,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:03:10",6199077,35051,8,12.36,23.55,74.32,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:03:15",6199078,35051,8,12.35,23.55,74.32,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:03:20",6199079,35051,8,12.39,23.55,74.32,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:03:25",6199080,35051,8,12.39,23.55,74.32,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:03:30",6199081,35051,8,12.4,23.55,74.32,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:03:35",6199082,35051,8,12.36,23.55,74.32,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:03:40",6199083,35051,8,12.4,23.55,74.32,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:03:45",6199084,35051,8,12.39,23.55,74.32,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:03:50",6199085,35051,8,12.37,23.55,74.32,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:03:55",6199086,35051,8,12.4,23.55,74.32,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:04:00",6199087,35051,8,12.39,23.55,74.32,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:04:05",6199088,35051,8,12.4,23.55,74.32,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:04:10",6199089,35051,8,12.39,23.55,74.32,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:04:15",6199090,35051,8,12.39,23.55,74.38,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:04:20",6199091,35051,8,12.39,23.55,74.32,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:04:25",6199092,35051,8,12.39,23.55,74.32,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:04:30",6199093,35051,8,12.37,23.55,74.38,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:04:35",6199094,35051,8,12.4,23.55,74.38,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:04:40",6199095,35051,8,12.4,23.55,74.38,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:04:45",6199096,35051,8,12.4,23.55,74.38,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:04:50",6199097,35051,8,12.36,23.52,74.38,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:04:55",6199098,35051,8,12.39,23.52,74.38,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:05:00",6199099,35051,8,12.4,23.52,74.38,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:05:05",6199100,35051,8,12.37,23.52,74.38,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:05:10",6199101,35051,8,12.37,23.52,74.38,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:05:15",6199102,35051,8,12.4,23.52,74.38,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:05:20",6199103,35051,8,12.41,23.52,74.38,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:05:25",6199104,35051,8,12.4,23.52,74.38,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:05:30",6199105,35051,8,12.38,23.52,74.38,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:05:35",6199106,35051,8,12.39,23.52,74.38,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:05:40",6199107,35051,8,12.41,23.52,74.38,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:05:45",6199108,35051,8,12.41,23.52,74.38,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:05:50",6199109,35051,8,12.41,23.52,74.38,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:05:55",6199110,35051,8,12.41,23.52,74.38,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:06:00",6199111,35051,8,12.39,23.52,74.38,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:06:05",6199112,35051,8,12.39,23.52,74.38,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:06:10",6199113,35051,8,12.36,23.52,74.38,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:06:15",6199114,35051,8,12.39,23.52,74.38,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:06:20",6199115,35051,8,12.39,23.52,74.38,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:06:25",6199116,35051,8,12.39,23.52,74.38,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:06:30",6199117,35051,8,12.39,23.52,74.38,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:06:35",6199118,35051,8,12.39,23.52,74.38,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:06:40",6199119,35051,8,12.39,23.52,74.38,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:06:45",6199120,35051,8,12.4,23.52,74.38,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:06:50",6199121,35051,8,12.4,23.52,74.38,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:06:55",6199122,35051,8,12.35,23.5,74.38,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:07:00",6199123,35051,8,12.4,23.5,74.38,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:07:05",6199124,35051,8,12.39,23.5,74.38,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:07:10",6199125,35051,8,12.4,23.5,74.38,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:07:15",6199126,35051,8,12.4,23.5,74.38,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:07:20",6199127,35051,8,12.36,23.5,74.38,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:07:25",6199128,35051,8,12.39,23.5,74.38,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:07:30",6199129,35051,8,12.4,23.5,74.38,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:07:35",6199130,35051,8,12.34,23.5,74.38,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:07:40",6199131,35051,8,12.4,23.5,74.38,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:07:45",6199132,35051,8,12.35,23.5,74.38,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:07:50",6199133,35051,8,12.4,23.5,74.38,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:07:55",6199134,35051,8,12.36,23.5,74.38,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:08:00",6199135,35051,8,12.4,23.5,74.38,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:08:05",6199136,35051,8,12.37,23.5,74.38,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:08:10",6199137,35051,8,12.37,23.5,74.38,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:08:15",6199138,35051,8,12.4,23.5,74.38,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:08:20",6199139,35051,8,12.4,23.5,74.45,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:08:25",6199140,35051,8,12.41,23.5,74.45,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:08:30",6199141,35051,8,12.41,23.5,74.45,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:08:35",6199142,35051,8,12.41,23.5,74.45,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:08:40",6199143,35051,8,12.39,23.5,74.45,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:08:45",6199144,35051,8,12.41,23.5,74.45,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:08:50",6199145,35051,8,12.41,23.5,74.45,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:08:55",6199146,35051,8,12.37,23.5,74.45,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:09:00",6199147,35051,8,12.4,23.5,74.45,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:09:05",6199148,35051,8,12.39,23.5,74.45,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:09:10",6199149,35051,8,12.37,23.5,74.45,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:09:15",6199150,35051,8,12.39,23.5,74.45,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:09:20",6199151,35051,8,12.39,23.5,74.45,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:09:25",6199152,35051,8,12.4,23.5,74.45,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:09:30",6199153,35051,8,12.4,23.5,74.45,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:09:35",6199154,35051,8,12.37,23.5,74.45,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:09:40",6199155,35051,8,12.39,23.5,74.45,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:09:45",6199156,35051,8,12.37,23.5,74.45,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:09:50",6199157,35051,8,12.37,23.5,74.45,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:09:55",6199158,35051,8,12.4,23.5,74.45,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:10:00",6199159,35051,8,12.4,23.5,74.45,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:10:05",6199160,35051,8,12.4,23.5,74.45,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:10:10",6199161,35051,8,12.36,23.5,74.45,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:10:15",6199162,35051,8,12.4,23.47,74.45,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:10:20",6199163,35051,8,12.37,23.47,74.45,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:10:25",6199164,35051,8,12.38,23.47,74.45,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:10:30",6199165,35051,8,12.4,23.47,74.45,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:10:35",6199166,35051,8,12.4,23.47,74.45,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:10:40",6199167,35051,8,12.36,23.47,74.45,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:10:45",6199168,35051,8,12.4,23.47,74.45,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:10:50",6199169,35051,8,12.39,23.47,74.45,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:10:55",6199170,35051,8,12.4,23.47,74.45,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:11:00",6199171,35051,8,12.36,23.47,74.45,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:11:05",6199172,35051,8,12.39,23.47,74.45,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:11:10",6199173,35051,8,12.37,23.47,74.45,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:11:15",6199174,35051,8,12.41,23.47,74.45,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:11:20",6199175,35051,8,12.38,23.47,74.45,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:11:25",6199176,35051,8,12.41,23.47,74.45,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:11:30",6199177,35051,8,12.41,23.47,74.45,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:11:35",6199178,35051,8,12.4,23.47,74.45,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:11:40",6199179,35051,8,12.41,23.47,74.45,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:11:45",6199180,35051,8,12.39,23.47,74.45,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:11:50",6199181,35051,8,12.41,23.47,74.45,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:11:55",6199182,35051,8,12.41,23.47,74.45,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:12:00",6199183,35051,8,12.41,23.47,74.45,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:12:05",6199184,35051,8,12.39,23.47,74.45,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:12:10",6199185,35051,8,12.4,23.47,74.45,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:12:15",6199186,35051,8,12.39,23.47,74.45,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:12:20",6199187,35051,8,12.39,23.47,74.45,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:12:25",6199188,35051,8,12.35,23.47,74.45,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:12:30",6199189,35051,8,12.36,23.47,74.45,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:12:35",6199190,35051,8,12.36,23.47,74.45,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:12:40",6199191,35051,8,12.36,23.47,74.45,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:12:45",6199192,35051,8,12.4,23.47,74.52,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:12:50",6199193,35051,8,12.36,23.44,74.52,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:12:55",6199194,35051,8,12.4,23.44,74.45,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:13:00",6199195,35051,8,12.39,23.44,74.52,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:13:05",6199196,35051,8,12.4,23.44,74.52,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:13:10",6199197,35051,8,12.36,23.44,74.52,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:13:15",6199198,35051,8,12.4,23.44,74.52,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:13:20",6199199,35051,8,12.4,23.44,74.52,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:13:25",6199200,35051,8,12.37,23.44,74.52,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:13:30",6199201,35051,8,12.4,23.44,74.52,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:13:35",6199202,35051,8,12.4,23.44,74.52,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:13:40",6199203,35051,8,12.4,23.44,74.52,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:13:45",6199204,35051,8,12.39,23.44,74.52,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:13:50",6199205,35051,8,12.4,23.44,74.52,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:13:55",6199206,35051,8,12.4,23.44,74.52,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:14:00",6199207,35051,8,12.4,23.44,74.52,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:14:05",6199208,35051,8,12.37,23.44,74.52,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:14:10",6199209,35051,8,12.37,23.44,74.52,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:14:15",6199210,35051,8,12.41,23.44,74.52,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:14:20",6199211,35051,8,12.41,23.44,74.52,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:14:25",6199212,35051,8,12.41,23.44,74.52,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:14:30",6199213,35051,8,12.38,23.44,74.52,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:14:35",6199214,35051,8,12.41,23.44,74.52,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:14:40",6199215,35051,8,12.41,23.44,74.52,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:14:45",6199216,35051,8,12.38,23.44,74.52,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:14:50",6199217,35051,8,12.41,23.44,74.52,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:14:55",6199218,35051,8,12.41,23.44,74.52,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:15:00",6199219,35051,8,12.41,23.44,74.52,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:15:05",6199220,35051,8,12.39,23.44,74.52,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:15:10",6199221,35051,8,12.39,23.44,74.52,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:15:15",6199222,35051,8,12.39,23.44,74.52,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:15:20",6199223,35051,8,12.39,23.44,74.52,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:15:25",6199224,35051,8,12.36,23.44,74.52,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:15:30",6199225,35051,8,12.4,23.44,74.52,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:15:35",6199226,35051,8,12.4,23.44,74.52,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:15:40",6199227,35051,8,12.4,23.44,74.52,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:15:45",6199228,35051,8,12.4,23.44,74.52,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:15:50",6199229,35051,8,12.4,23.41,74.52,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:15:55",6199230,35051,8,12.4,23.41,74.52,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:16:00",6199231,35051,8,12.39,23.41,74.52,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:16:05",6199232,35051,8,12.36,23.41,74.52,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:16:10",6199233,35051,8,12.36,23.41,74.52,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:16:15",6199234,35051,8,12.4,23.41,74.52,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:16:20",6199235,35051,8,12.4,23.41,74.52,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:16:25",6199236,35051,8,12.36,23.41,74.52,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:16:30",6199237,35051,8,12.36,23.41,74.52,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:16:35",6199238,35051,8,12.4,23.41,74.52,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:16:40",6199239,35051,8,12.4,23.41,74.52,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:16:45",6199240,35051,8,12.36,23.41,74.52,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:16:50",6199241,35051,8,12.4,23.41,74.52,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:16:55",6199242,35051,8,12.36,23.41,74.52,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:17:00",6199243,35051,8,12.4,23.41,74.52,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:17:05",6199244,35051,8,12.41,23.41,74.52,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:17:10",6199245,35051,8,12.41,23.41,74.52,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:17:15",6199246,35051,8,12.37,23.41,74.59,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:17:20",6199247,35051,8,12.41,23.41,74.59,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:17:25",6199248,35051,8,12.37,23.41,74.59,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:17:30",6199249,35051,8,12.41,23.41,74.52,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:17:35",6199250,35051,8,12.41,23.41,74.59,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:17:40",6199251,35051,8,12.41,23.38,74.59,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:17:45",6199252,35051,8,12.41,23.41,74.59,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:17:50",6199253,35051,8,12.41,23.38,74.59,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:17:55",6199254,35051,8,12.41,23.38,74.59,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:18:00",6199255,35051,8,12.41,23.38,74.59,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:18:05",6199256,35051,8,12.35,23.38,74.59,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:18:10",6199257,35051,8,12.35,23.38,74.59,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:18:15",6199258,35051,8,12.39,23.41,74.59,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:18:20",6199259,35051,8,12.35,23.38,74.52,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:18:25",6199260,35051,8,12.39,23.38,74.59,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:18:30",6199261,35051,8,12.36,23.38,74.59,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:18:35",6199262,35051,8,12.37,23.38,74.59,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:18:40",6199263,35051,8,12.36,23.38,74.59,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:18:45",6199264,35051,8,12.4,23.38,74.59,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:18:50",6199265,35051,8,12.4,23.38,74.59,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:18:55",6199266,35051,8,12.4,23.38,74.59,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:19:00",6199267,35051,8,12.4,23.38,74.59,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:19:05",6199268,35051,8,12.4,23.38,74.59,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:19:10",6199269,35051,8,12.37,23.38,74.59,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:19:15",6199270,35051,8,12.37,23.38,74.59,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:19:20",6199271,35051,8,12.4,23.38,74.59,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:19:25",6199272,35051,8,12.4,23.38,74.59,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:19:30",6199273,35051,8,12.4,23.38,74.59,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:19:35",6199274,35051,8,12.4,23.38,74.59,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:19:40",6199275,35051,8,12.36,23.38,74.59,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:19:45",6199276,35051,8,12.4,23.38,74.59,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:19:50",6199277,35051,8,12.4,23.38,74.59,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:19:55",6199278,35051,8,12.36,23.38,74.59,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:20:00",6199279,35051,8,12.4,23.38,74.59,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:20:05",6199280,35051,8,12.41,23.38,74.59,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:20:10",6199281,35051,8,12.41,23.38,74.59,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:20:15",6199282,35051,8,12.41,23.38,74.59,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:20:20",6199283,35051,8,12.41,23.38,74.59,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:20:25",6199284,35051,8,12.41,23.38,74.59,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:20:30",6199285,35051,8,12.41,23.38,74.59,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:20:35",6199286,35051,8,12.41,23.38,74.59,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:20:40",6199287,35051,8,12.41,23.38,74.59,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:20:45",6199288,35051,8,12.41,23.38,74.59,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:20:50",6199289,35051,8,12.37,23.38,74.59,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:20:55",6199290,35051,8,12.41,23.38,74.59,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:21:00",6199291,35051,8,12.4,23.38,74.59,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:21:05",6199292,35051,8,12.36,23.38,74.59,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:21:10",6199293,35051,8,12.36,23.38,74.59,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:21:15",6199294,35051,8,12.39,23.38,74.59,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:21:20",6199295,35051,8,12.39,23.38,74.59,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:21:25",6199296,35051,8,12.39,23.35,74.59,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:21:30",6199297,35051,8,12.4,23.35,74.59,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:21:35",6199298,35051,8,12.4,23.35,74.59,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:21:40",6199299,35051,8,12.4,23.35,74.59,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:21:45",6199300,35051,8,12.39,23.35,74.59,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:21:50",6199301,35051,8,12.4,23.35,74.59,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:21:55",6199302,35051,8,12.4,23.35,74.59,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:22:00",6199303,35051,8,12.4,23.35,74.59,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:22:05",6199304,35051,8,12.4,23.35,74.59,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:22:10",6199305,35051,8,12.39,23.35,74.59,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:22:15",6199306,35051,8,12.4,23.35,74.59,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:22:20",6199307,35051,8,12.36,23.35,74.59,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:22:25",6199308,35051,8,12.4,23.35,74.59,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:22:30",6199309,35051,8,12.4,23.35,74.59,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:22:35",6199310,35051,8,12.4,23.35,74.59,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:22:40",6199311,35051,8,12.39,23.35,74.59,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:22:45",6199312,35051,8,12.4,23.35,74.59,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:22:50",6199313,35051,8,12.36,23.35,74.59,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:22:55",6199314,35051,8,12.4,23.35,74.59,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:23:00",6199315,35051,8,12.4,23.35,74.59,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:23:05",6199316,35051,8,12.41,23.35,74.59,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:23:10",6199317,35051,8,12.41,23.35,74.59,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:23:15",6199318,35051,8,12.41,23.35,74.59,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:23:20",6199319,35051,8,12.41,23.35,74.59,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:23:25",6199320,35051,8,12.36,23.35,74.59,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:23:30",6199321,35051,8,12.37,23.35,74.59,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:23:35",6199322,35051,8,12.41,23.35,74.59,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:23:40",6199323,35051,8,12.41,23.35,74.59,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:23:45",6199324,35051,8,12.41,23.32,74.59,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:23:50",6199325,35051,8,12.41,23.35,74.59,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:23:55",6199326,35051,8,12.41,23.32,74.59,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:24:00",6199327,35051,8,12.41,23.32,74.59,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:24:05",6199328,35051,8,12.39,23.32,74.59,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:24:10",6199329,35051,8,12.36,23.32,74.59,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:24:15",6199330,35051,8,12.39,23.32,74.59,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:24:20",6199331,35051,8,12.39,23.32,74.59,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:24:25",6199332,35051,8,12.39,23.32,74.59,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:24:30",6199333,35051,8,12.4,23.32,74.59,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:24:35",6199334,35051,8,12.4,23.32,74.59,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:24:40",6199335,35051,8,12.4,23.32,74.59,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:24:45",6199336,35051,8,12.4,23.32,74.59,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:24:50",6199337,35051,8,12.39,23.32,74.59,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:24:55",6199338,35051,8,12.37,23.32,74.59,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:25:00",6199339,35051,8,12.39,23.32,74.59,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:25:05",6199340,35051,8,12.4,23.32,74.59,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:25:10",6199341,35051,8,12.4,23.32,74.59,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:25:15",6199342,35051,8,12.4,23.32,74.59,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:25:20",6199343,35051,8,12.4,23.32,74.59,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:25:25",6199344,35051,8,12.4,23.32,74.59,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:25:30",6199345,35051,8,12.4,23.32,74.59,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:25:35",6199346,35051,8,12.4,23.32,74.59,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:25:40",6199347,35051,8,12.38,23.32,74.59,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:25:45",6199348,35051,8,12.39,23.32,74.59,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:25:50",6199349,35051,8,12.4,23.32,74.59,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:25:55",6199350,35051,8,12.37,23.32,74.59,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:26:00",6199351,35051,8,12.39,23.32,74.59,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:26:05",6199352,35051,8,12.41,23.32,74.59,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:26:10",6199353,35051,8,12.37,23.32,74.59,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:26:15",6199354,35051,8,12.41,23.32,74.59,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:26:20",6199355,35051,8,12.41,23.32,74.59,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:26:25",6199356,35051,8,12.41,23.29,74.59,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:26:30",6199357,35051,8,12.41,23.32,74.59,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:26:35",6199358,35051,8,12.41,23.32,74.59,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:26:40",6199359,35051,8,12.41,23.32,74.59,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:26:45",6199360,35051,8,12.36,23.29,74.59,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:26:50",6199361,35051,8,12.41,23.32,74.59,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:26:55",6199362,35051,8,12.41,23.29,74.66,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:27:00",6199363,35051,8,12.41,23.29,74.66,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:27:05",6199364,35051,8,12.39,23.29,74.66,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:27:10",6199365,35051,8,12.35,23.29,74.66,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:27:15",6199366,35051,8,12.36,23.29,74.66,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:27:20",6199367,35051,8,12.39,23.29,74.66,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:27:25",6199368,35051,8,12.39,23.29,74.66,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:27:30",6199369,35051,8,12.4,23.29,74.66,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:27:35",6199370,35051,8,12.36,23.29,74.66,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:27:40",6199371,35051,8,12.4,23.29,74.66,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:27:45",6199372,35051,8,12.37,23.29,74.66,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:27:50",6199373,35051,8,12.4,23.29,74.66,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:27:55",6199374,35051,8,12.4,23.29,74.66,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:28:00",6199375,35051,8,12.36,23.29,74.66,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:28:05",6199376,35051,8,12.36,23.29,74.66,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:28:10",6199377,35051,8,12.36,23.29,74.66,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:28:15",6199378,35051,8,12.4,23.29,74.66,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:28:20",6199379,35051,8,12.4,23.29,74.66,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:28:25",6199380,35051,8,12.4,23.29,74.66,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:28:30",6199381,35051,8,12.4,23.29,74.66,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:28:35",6199382,35051,8,12.4,23.29,74.66,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:28:40",6199383,35051,8,12.35,23.29,74.66,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:28:45",6199384,35051,8,12.4,23.29,74.66,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:28:50",6199385,35051,8,12.39,23.29,74.66,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:28:55",6199386,35051,8,12.4,23.29,74.66,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:29:00",6199387,35051,8,12.36,23.29,74.66,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:29:05",6199388,35051,8,12.41,23.27,74.66,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:29:10",6199389,35051,8,12.38,23.29,74.66,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:29:15",6199390,35051,8,12.39,23.29,74.66,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:29:20",6199391,35051,8,12.37,23.27,74.66,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:29:25",6199392,35051,8,12.41,23.27,74.66,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:29:30",6199393,35051,8,12.41,23.27,74.66,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:29:35",6199394,35051,8,12.4,23.29,74.66,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:29:40",6199395,35051,8,12.37,23.27,74.66,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:29:45",6199396,35051,8,12.41,23.27,74.66,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:29:50",6199397,35051,8,12.4,23.29,74.66,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:29:55",6199398,35051,8,12.37,23.27,74.66,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:30:00",6199399,35051,8,12.37,23.27,74.66,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:30:05",6199400,35051,8,12.39,23.27,74.66,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:30:10",6199401,35051,8,12.36,23.27,74.66,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:30:15",6199402,35051,8,12.36,23.27,74.66,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:30:20",6199403,35051,8,12.39,23.27,74.66,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:30:25",6199404,35051,8,12.39,23.27,74.66,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:30:30",6199405,35051,8,12.37,23.27,74.66,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:30:35",6199406,35051,8,12.4,23.27,74.66,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:30:40",6199407,35051,8,12.4,23.27,74.66,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:30:45",6199408,35051,8,12.4,23.27,74.66,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:30:50",6199409,35051,8,12.4,23.27,74.66,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:30:55",6199410,35051,8,12.36,23.27,74.66,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:31:00",6199411,35051,8,12.4,23.27,74.66,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:31:05",6199412,35051,8,12.4,23.27,74.66,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:31:10",6199413,35051,8,12.36,23.27,74.66,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:31:15",6199414,35051,8,12.4,23.27,74.66,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:31:20",6199415,35051,8,12.4,23.27,74.66,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:31:25",6199416,35051,8,12.4,23.27,74.66,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:31:30",6199417,35051,8,12.39,23.27,74.66,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:31:35",6199418,35051,8,12.4,23.27,74.66,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:31:40",6199419,35051,8,12.4,23.27,74.66,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:31:45",6199420,35051,8,12.4,23.27,74.66,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:31:50",6199421,35051,8,12.4,23.27,74.66,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:31:55",6199422,35051,8,12.4,23.27,74.66,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:32:00",6199423,35051,8,12.4,23.27,74.66,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:32:05",6199424,35051,8,12.41,23.27,74.66,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:32:10",6199425,35051,8,12.37,23.27,74.66,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:32:15",6199426,35051,8,12.38,23.27,74.66,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:32:20",6199427,35051,8,12.4,23.27,74.66,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:32:25",6199428,35051,8,12.41,23.27,74.66,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:32:30",6199429,35051,8,12.41,23.27,74.66,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:32:35",6199430,35051,8,12.41,23.27,74.66,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:32:40",6199431,35051,8,12.41,23.21,74.66,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:32:45",6199432,35051,8,12.41,23.21,74.66,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:32:50",6199433,35051,8,12.41,23.21,74.66,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:32:55",6199434,35051,8,12.41,23.21,74.66,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:33:00",6199435,35051,8,12.38,23.21,74.66,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:33:05",6199436,35051,8,12.39,23.21,74.72,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:33:10",6199437,35051,8,12.36,23.21,74.66,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:33:15",6199438,35051,8,12.38,23.21,74.72,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:33:20",6199439,35051,8,12.39,23.21,74.72,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:33:25",6199440,35051,8,12.37,23.21,74.72,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:33:30",6199441,35051,8,12.4,23.21,74.72,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:33:35",6199442,35051,8,12.37,23.21,74.72,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:33:40",6199443,35051,8,12.39,23.21,74.72,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:33:45",6199444,35051,8,12.36,23.21,74.72,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:33:50",6199445,35051,8,12.39,23.21,74.72,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:33:55",6199446,35051,8,12.39,23.21,74.72,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:34:00",6199447,35051,8,12.36,23.21,74.72,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:34:05",6199448,35051,8,12.4,23.21,74.72,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:34:10",6199449,35051,8,12.4,23.21,74.72,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:34:15",6199450,35051,8,12.36,23.21,74.72,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:34:20",6199451,35051,8,12.39,23.21,74.72,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:34:25",6199452,35051,8,12.39,23.21,74.72,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:34:30",6199453,35051,8,12.39,23.21,74.72,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:34:35",6199454,35051,8,12.4,23.21,74.72,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:34:40",6199455,35051,8,12.39,23.21,74.72,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:34:45",6199456,35051,8,12.39,23.21,74.72,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:34:50",6199457,35051,8,12.39,23.21,74.72,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:34:55",6199458,35051,8,12.37,23.21,74.72,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:35:00",6199459,35051,8,12.39,23.21,74.72,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:35:05",6199460,35051,8,12.41,23.21,74.72,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:35:10",6199461,35051,8,12.41,23.21,74.72,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:35:15",6199462,35051,8,12.41,23.21,74.72,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:35:20",6199463,35051,8,12.41,23.21,74.72,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:35:25",6199464,35051,8,12.41,23.21,74.72,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:35:30",6199465,35051,8,12.41,23.21,74.72,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:35:35",6199466,35051,8,12.41,23.21,74.72,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:35:40",6199467,35051,8,12.41,23.18,74.72,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:35:45",6199468,35051,8,12.41,23.18,74.72,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:35:50",6199469,35051,8,12.38,23.18,74.72,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:35:55",6199470,35051,8,12.38,23.18,74.72,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:36:00",6199471,35051,8,12.39,23.18,74.72,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:36:05",6199472,35051,8,12.39,23.18,74.72,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:36:10",6199473,35051,8,12.39,23.18,74.72,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:36:15",6199474,35051,8,12.39,23.18,74.72,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:36:20",6199475,35051,8,12.36,23.18,74.72,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:36:25",6199476,35051,8,12.39,23.18,74.72,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:36:30",6199477,35051,8,12.4,23.18,74.72,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:36:35",6199478,35051,8,12.39,23.18,74.72,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:36:40",6199479,35051,8,12.39,23.18,74.72,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:36:45",6199480,35051,8,12.39,23.18,74.72,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:36:50",6199481,35051,8,12.39,23.18,74.72,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:36:55",6199482,35051,8,12.4,23.18,74.72,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:37:00",6199483,35051,8,12.4,23.18,74.72,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:37:05",6199484,35051,8,12.39,23.18,74.72,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:37:10",6199485,35051,8,12.37,23.18,74.72,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:37:15",6199486,35051,8,12.37,23.18,74.72,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:37:20",6199487,35051,8,12.4,23.18,74.72,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:37:25",6199488,35051,8,12.4,23.18,74.72,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:37:30",6199489,35051,8,12.4,23.18,74.72,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:37:35",6199490,35051,8,12.4,23.18,74.72,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:37:40",6199491,35051,8,12.4,23.18,74.72,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:37:45",6199492,35051,8,12.4,23.18,74.72,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:37:50",6199493,35051,8,12.4,23.18,74.72,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:37:55",6199494,35051,8,12.39,23.18,74.72,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:38:00",6199495,35051,8,12.39,23.18,74.72,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:38:05",6199496,35051,8,12.41,23.18,74.72,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:38:10",6199497,35051,8,12.4,23.18,74.72,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:38:15",6199498,35051,8,12.4,23.18,74.72,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:38:20",6199499,35051,8,12.41,23.18,74.72,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:38:25",6199500,35051,8,12.4,23.18,74.72,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:38:30",6199501,35051,8,12.39,23.18,74.72,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:38:35",6199502,35051,8,12.4,23.18,74.72,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:38:40",6199503,35051,8,12.37,23.18,74.72,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:38:45",6199504,35051,8,12.41,23.18,74.72,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:38:50",6199505,35051,8,12.41,23.18,74.72,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:38:55",6199506,35051,8,12.41,23.18,74.72,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:39:00",6199507,35051,8,12.41,23.18,74.72,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:39:05",6199508,35051,8,12.36,23.18,74.72,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:39:10",6199509,35051,8,12.36,23.18,74.72,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:39:15",6199510,35051,8,12.38,23.18,74.72,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:39:20",6199511,35051,8,12.39,23.15,74.72,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:39:25",6199512,35051,8,12.36,23.15,74.72,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:39:30",6199513,35051,8,12.39,23.15,74.72,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:39:35",6199514,35051,8,12.4,23.15,74.72,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:39:40",6199515,35051,8,12.4,23.15,74.72,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:39:45",6199516,35051,8,12.4,23.15,74.72,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:39:50",6199517,35051,8,12.4,23.15,74.72,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:39:55",6199518,35051,8,12.4,23.15,74.72,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:40:00",6199519,35051,8,12.37,23.15,74.72,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:40:05",6199520,35051,8,12.4,23.15,74.72,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:40:10",6199521,35051,8,12.37,23.15,74.72,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:40:15",6199522,35051,8,12.39,23.15,74.72,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:40:20",6199523,35051,8,12.4,23.15,74.72,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:40:25",6199524,35051,8,12.39,23.15,74.72,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:40:30",6199525,35051,8,12.4,23.15,74.72,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:40:35",6199526,35051,8,12.39,23.15,74.72,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:40:40",6199527,35051,8,12.4,23.15,74.72,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:40:45",6199528,35051,8,12.4,23.15,74.72,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:40:50",6199529,35051,8,12.39,23.15,74.72,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:40:55",6199530,35051,8,12.38,23.15,74.72,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:41:00",6199531,35051,8,12.39,23.15,74.72,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:41:05",6199532,35051,8,12.4,23.15,74.72,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:41:10",6199533,35051,8,12.4,23.15,74.72,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:41:15",6199534,35051,8,12.41,23.15,74.72,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:41:20",6199535,35051,8,12.38,23.15,74.72,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:41:25",6199536,35051,8,12.4,23.15,74.66,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:41:30",6199537,35051,8,12.41,23.12,74.72,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:41:35",6199538,35051,8,12.38,23.12,74.72,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:41:40",6199539,35051,8,12.41,23.12,74.72,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:41:45",6199540,35051,8,12.38,23.12,74.72,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:41:50",6199541,35051,8,12.41,23.12,74.72,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:41:55",6199542,35051,8,12.37,23.12,74.66,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:42:00",6199543,35051,8,12.4,23.12,74.72,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:42:05",6199544,35051,8,12.39,23.12,74.72,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:42:10",6199545,35051,8,12.37,23.12,74.72,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:42:15",6199546,35051,8,12.39,23.12,74.72,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:42:20",6199547,35051,8,12.39,23.12,74.72,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:42:25",6199548,35051,8,12.39,23.12,74.72,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:42:30",6199549,35051,8,12.39,23.12,74.72,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:42:35",6199550,35051,8,12.4,23.12,74.72,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:42:40",6199551,35051,8,12.39,23.12,74.72,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:42:45",6199552,35051,8,12.36,23.12,74.72,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:42:50",6199553,35051,8,12.39,23.12,74.72,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:42:55",6199554,35051,8,12.4,23.12,74.72,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:43:00",6199555,35051,8,12.39,23.12,74.72,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:43:05",6199556,35051,8,12.39,23.12,74.72,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:43:10",6199557,35051,8,12.36,23.12,74.72,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:43:15",6199558,35051,8,12.39,23.12,74.72,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:43:20",6199559,35051,8,12.39,23.12,74.72,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:43:25",6199560,35051,8,12.38,23.12,74.72,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:43:30",6199561,35051,8,12.4,23.12,74.66,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:43:35",6199562,35051,8,12.4,23.12,74.72,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:43:40",6199563,35051,8,12.36,23.12,74.72,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:43:45",6199564,35051,8,12.37,23.12,74.72,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:43:50",6199565,35051,8,12.4,23.12,74.72,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:43:55",6199566,35051,8,12.39,23.12,74.72,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:44:00",6199567,35051,8,12.39,23.12,74.72,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:44:05",6199568,35051,8,12.37,23.12,74.72,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:44:10",6199569,35051,8,12.37,23.12,74.72,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:44:15",6199570,35051,8,12.38,23.12,74.72,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:44:20",6199571,35051,8,12.37,23.12,74.72,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:44:25",6199572,35051,8,12.41,23.12,74.72,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:44:30",6199573,35051,8,12.4,23.12,74.72,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:44:35",6199574,35051,8,12.4,23.12,74.72,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:44:40",6199575,35051,8,12.41,23.12,74.72,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:44:45",6199576,35051,8,12.38,23.12,74.72,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:44:50",6199577,35051,8,12.41,23.12,74.72,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:44:55",6199578,35051,8,12.41,23.12,74.72,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:45:00",6199579,35051,8,12.37,23.12,74.72,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:45:05",6199580,35051,8,12.39,23.12,74.72,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:45:10",6199581,35051,8,12.39,23.12,74.66,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:45:15",6199582,35051,8,12.39,23.12,74.72,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:45:20",6199583,35051,8,12.39,23.12,74.72,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:45:25",6199584,35051,8,12.36,23.12,74.72,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:45:30",6199585,35051,8,12.39,23.12,74.72,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:45:35",6199586,35051,8,12.39,23.12,74.72,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:45:40",6199587,35051,8,12.39,23.12,74.72,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:45:45",6199588,35051,8,12.39,23.12,74.72,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:45:50",6199589,35051,8,12.39,23.12,74.72,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:45:55",6199590,35051,8,12.4,23.12,74.72,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:46:00",6199591,35051,8,12.39,23.12,74.72,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:46:05",6199592,35051,8,12.36,23.12,74.72,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:46:10",6199593,35051,8,12.36,23.12,74.72,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:46:15",6199594,35051,8,12.39,23.12,74.72,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:46:20",6199595,35051,8,12.38,23.1,74.72,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:46:25",6199596,35051,8,12.4,23.1,74.72,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:46:30",6199597,35051,8,12.38,23.1,74.72,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:46:35",6199598,35051,8,12.4,23.1,74.72,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:46:40",6199599,35051,8,12.39,23.1,74.72,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:46:45",6199600,35051,8,12.36,23.1,74.72,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:46:50",6199601,35051,8,12.39,23.1,74.72,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:46:55",6199602,35051,8,12.39,23.1,74.72,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:47:00",6199603,35051,8,12.39,23.1,74.72,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:47:05",6199604,35051,8,12.36,23.1,74.72,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:47:10",6199605,35051,8,12.4,23.1,74.72,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:47:15",6199606,35051,8,12.41,23.1,74.72,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:47:20",6199607,35051,8,12.41,23.1,74.72,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:47:25",6199608,35051,8,12.37,23.1,74.72,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:47:30",6199609,35051,8,12.4,23.1,74.72,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:47:35",6199610,35051,8,12.4,23.1,74.72,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:47:40",6199611,35051,8,12.41,23.1,74.72,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:47:45",6199612,35051,8,12.4,23.1,74.72,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:47:50",6199613,35051,8,12.4,23.1,74.72,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:47:55",6199614,35051,8,12.4,23.1,74.72,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:48:00",6199615,35051,8,12.41,23.1,74.72,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:48:05",6199616,35051,8,12.38,23.1,74.72,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:48:10",6199617,35051,8,12.36,23.1,74.72,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:48:15",6199618,35051,8,12.39,23.1,74.72,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:48:20",6199619,35051,8,12.36,23.1,74.72,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:48:25",6199620,35051,8,12.39,23.1,74.72,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:48:30",6199621,35051,8,12.36,23.1,74.72,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:48:35",6199622,35051,8,12.39,23.1,74.72,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:48:40",6199623,35051,8,12.39,23.1,74.72,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:48:45",6199624,35051,8,12.39,23.1,74.72,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:48:50",6199625,35051,8,12.39,23.1,74.72,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:48:55",6199626,35051,8,12.4,23.1,74.72,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:49:00",6199627,35051,8,12.39,23.1,74.72,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:49:05",6199628,35051,8,12.39,23.07,74.72,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:49:10",6199629,35051,8,12.36,23.1,74.72,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:49:15",6199630,35051,8,12.36,23.1,74.72,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:49:20",6199631,35051,8,12.4,23.07,74.72,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:49:25",6199632,35051,8,12.39,23.07,74.72,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:49:30",6199633,35051,8,12.39,23.07,74.72,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:49:35",6199634,35051,8,12.39,23.07,74.72,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:49:40",6199635,35051,8,12.4,23.07,74.72,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:49:45",6199636,35051,8,12.39,23.07,74.72,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:49:50",6199637,35051,8,12.39,23.07,74.72,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:49:55",6199638,35051,8,12.39,23.07,74.72,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:50:00",6199639,35051,8,12.37,23.07,74.72,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:50:05",6199640,35051,8,12.4,23.07,74.72,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:50:10",6199641,35051,8,12.36,23.07,74.72,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:50:15",6199642,35051,8,12.4,23.07,74.72,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:50:20",6199643,35051,8,12.4,23.07,74.72,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:50:25",6199644,35051,8,12.4,23.07,74.72,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:50:30",6199645,35051,8,12.41,23.07,74.72,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:50:35",6199646,35051,8,12.41,23.07,74.72,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:50:40",6199647,35051,8,12.39,23.07,74.72,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:50:45",6199648,35051,8,12.4,23.07,74.72,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:50:50",6199649,35051,8,12.4,23.07,74.72,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:50:55",6199650,35051,8,12.37,23.07,74.72,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:51:00",6199651,35051,8,12.36,23.07,74.72,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:51:05",6199652,35051,8,12.39,23.07,74.72,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:51:10",6199653,35051,8,12.35,23.07,74.72,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:51:15",6199654,35051,8,12.39,23.07,74.72,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:51:20",6199655,35051,8,12.36,23.07,74.72,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:51:25",6199656,35051,8,12.37,23.07,74.72,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:51:30",6199657,35051,8,12.39,23.07,74.72,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:51:35",6199658,35051,8,12.39,23.07,74.72,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:51:40",6199659,35051,8,12.39,23.07,74.72,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:51:45",6199660,35051,8,12.34,23.07,74.72,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:51:50",6199661,35051,8,12.39,23.07,74.72,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:51:55",6199662,35051,8,12.39,23.07,74.72,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:52:00",6199663,35051,8,12.39,23.07,74.72,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:52:05",6199664,35051,8,12.39,23.07,74.72,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:52:10",6199665,35051,8,12.36,23.07,74.72,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:52:15",6199666,35051,8,12.37,23.07,74.72,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:52:20",6199667,35051,8,12.39,23.07,74.72,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:52:25",6199668,35051,8,12.39,23.07,74.72,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:52:30",6199669,35051,8,12.39,23.07,74.72,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:52:35",6199670,35051,8,12.39,23.07,74.72,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:52:40",6199671,35051,8,12.36,23.07,74.72,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:52:45",6199672,35051,8,12.39,23.04,74.72,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:52:50",6199673,35051,8,12.39,23.07,74.72,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:52:55",6199674,35051,8,12.39,23.07,74.72,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:53:00",6199675,35051,8,12.39,23.04,74.72,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:53:05",6199676,35051,8,12.4,23.04,74.72,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:53:10",6199677,35051,8,12.36,23.07,74.72,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:53:15",6199678,35051,8,12.4,23.07,74.72,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:53:20",6199679,35051,8,12.4,23.07,74.72,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:53:25",6199680,35051,8,12.4,23.04,74.72,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:53:30",6199681,35051,8,12.4,23.04,74.72,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:53:35",6199682,35051,8,12.41,23.04,74.72,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:53:40",6199683,35051,8,12.4,23.04,74.72,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:53:45",6199684,35051,8,12.4,23.04,74.72,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:53:50",6199685,35051,8,12.4,23.04,74.72,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:53:55",6199686,35051,8,12.4,23.04,74.72,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:54:00",6199687,35051,8,12.41,23.04,74.72,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:54:05",6199688,35051,8,12.38,23.04,74.72,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:54:10",6199689,35051,8,12.39,23.04,74.72,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:54:15",6199690,35051,8,12.39,23.04,74.72,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:54:20",6199691,35051,8,12.39,23.04,74.72,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:54:25",6199692,35051,8,12.39,23.04,74.72,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:54:30",6199693,35051,8,12.39,23.04,74.72,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:54:35",6199694,35051,8,12.39,23.04,74.72,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:54:40",6199695,35051,8,12.36,23.04,74.72,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:54:45",6199696,35051,8,12.39,23.04,74.72,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:54:50",6199697,35051,8,12.36,23.04,74.72,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:54:55",6199698,35051,8,12.39,23.04,74.72,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:55:00",6199699,35051,8,12.39,23.04,74.72,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:55:05",6199700,35051,8,12.39,23.04,74.66,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:55:10",6199701,35051,8,12.35,23.04,74.72,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:55:15",6199702,35051,8,12.39,23.04,74.66,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:55:20",6199703,35051,8,12.39,23.04,74.66,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:55:25",6199704,35051,8,12.39,23.04,74.66,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:55:30",6199705,35051,8,12.39,23.04,74.66,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:55:35",6199706,35051,8,12.39,23.04,74.66,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:55:40",6199707,35051,8,12.39,23.04,74.66,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:55:45",6199708,35051,8,12.34,23.04,74.66,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:55:50",6199709,35051,8,12.39,23.04,74.66,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:55:55",6199710,35051,8,12.39,23.04,74.66,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:56:00",6199711,35051,8,12.39,23.04,74.66,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:56:05",6199712,35051,8,12.36,23.04,74.66,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:56:10",6199713,35051,8,12.4,23.04,74.66,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:56:15",6199714,35051,8,12.4,23.04,74.66,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:56:20",6199715,35051,8,12.4,23.04,74.66,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:56:25",6199716,35051,8,12.36,23.04,74.66,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:56:30",6199717,35051,8,12.41,23.04,74.66,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:56:35",6199718,35051,8,12.4,23.04,74.66,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:56:40",6199719,35051,8,12.4,23.04,74.66,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:56:45",6199720,35051,8,12.4,23.01,74.66,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:56:50",6199721,35051,8,12.37,23.01,74.66,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:56:55",6199722,35051,8,12.4,23.01,74.66,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:57:00",6199723,35051,8,12.4,23.01,74.66,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:57:05",6199724,35051,8,12.35,23.01,74.66,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:57:10",6199725,35051,8,12.35,23.01,74.66,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:57:15",6199726,35051,8,12.35,23.01,74.66,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:57:20",6199727,35051,8,12.39,23.01,74.66,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:57:25",6199728,35051,8,12.38,23.01,74.66,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:57:30",6199729,35051,8,12.39,23.04,74.66,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:57:35",6199730,35051,8,12.4,23.01,74.66,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:57:40",6199731,35051,8,12.39,23.04,74.66,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:57:45",6199732,35051,8,12.35,23.04,74.66,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:57:50",6199733,35051,8,12.39,23.01,74.66,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:57:55",6199734,35051,8,12.35,23.01,74.66,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:58:00",6199735,35051,8,12.39,23.01,74.72,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:58:05",6199736,35051,8,12.39,23.01,74.66,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:58:10",6199737,35051,8,12.36,23.01,74.66,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:58:15",6199738,35051,8,12.39,23.01,74.66,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:58:20",6199739,35051,8,12.39,23.01,74.66,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:58:25",6199740,35051,8,12.35,23.01,74.66,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:58:30",6199741,35051,8,12.39,23.01,74.66,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:58:35",6199742,35051,8,12.39,23.01,74.66,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:58:40",6199743,35051,8,12.39,23.01,74.66,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:58:45",6199744,35051,8,12.39,23.01,74.66,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:58:50",6199745,35051,8,12.39,23.01,74.66,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:58:55",6199746,35051,8,12.39,23.01,74.72,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:59:00",6199747,35051,8,12.39,23.01,74.66,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:59:05",6199748,35051,8,12.4,23.01,74.66,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:59:10",6199749,35051,8,12.36,23.01,74.66,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:59:15",6199750,35051,8,12.4,23.01,74.66,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:59:20",6199751,35051,8,12.4,23.01,74.66,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:59:25",6199752,35051,8,12.4,23.01,74.66,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:59:30",6199753,35051,8,12.4,23.01,74.66,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:59:35",6199754,35051,8,12.4,23.01,74.66,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:59:40",6199755,35051,8,12.37,23.01,74.66,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:59:45",6199756,35051,8,12.37,23.01,74.66,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:59:50",6199757,35051,8,12.4,23.01,74.66,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 01:59:55",6199758,35051,8,12.4,23.01,74.66,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:00:00",6199759,35051,8,12.4,23.01,74.66,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:00:05",6199760,35051,8,12.38,23.01,74.66,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:00:10",6199761,35051,8,12.38,23.01,74.66,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:00:15",6199762,35051,8,12.38,23.01,74.66,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:00:20",6199763,35051,8,12.38,23.01,74.66,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:00:25",6199764,35051,8,12.39,23.01,74.66,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:00:30",6199765,35051,8,12.38,23.01,74.66,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:00:35",6199766,35051,8,12.35,23.01,74.66,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:00:40",6199767,35051,8,12.39,23.01,74.66,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:00:45",6199768,35051,8,12.39,23.01,74.66,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:00:50",6199769,35051,8,12.35,23.01,74.66,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:00:55",6199770,35051,8,12.39,23.01,74.59,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:01:00",6199771,35051,8,12.39,23.01,74.66,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:01:05",6199772,35051,8,12.39,23.01,74.66,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:01:10",6199773,35051,8,12.39,23.01,74.59,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:01:15",6199774,35051,8,12.36,23.01,74.66,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:01:20",6199775,35051,8,12.37,23.01,74.59,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:01:25",6199776,35051,8,12.39,23.01,74.59,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:01:30",6199777,35051,8,12.35,22.98,74.66,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:01:35",6199778,35051,8,12.39,23.01,74.59,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:01:40",6199779,35051,8,12.39,22.98,74.66,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:01:45",6199780,35051,8,12.39,23.01,74.59,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:01:50",6199781,35051,8,12.39,23.01,74.59,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:01:55",6199782,35051,8,12.36,23.01,74.59,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:02:00",6199783,35051,8,12.39,23.01,74.59,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:02:05",6199784,35051,8,12.36,22.98,74.59,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:02:10",6199785,35051,8,12.37,23.01,74.59,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:02:15",6199786,35051,8,12.4,23.01,74.59,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:02:20",6199787,35051,8,12.4,22.98,74.59,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:02:25",6199788,35051,8,12.4,23.01,74.59,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:02:30",6199789,35051,8,12.37,23.01,74.59,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:02:35",6199790,35051,8,12.4,23.01,74.59,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:02:40",6199791,35051,8,12.37,23.01,74.59,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:02:45",6199792,35051,8,12.37,23.01,74.59,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:02:50",6199793,35051,8,12.36,22.98,74.59,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:02:55",6199794,35051,8,12.4,22.98,74.59,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:03:00",6199795,35051,8,12.4,22.98,74.59,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:03:05",6199796,35051,8,12.39,22.98,74.59,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:03:10",6199797,35051,8,12.35,22.98,74.59,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:03:15",6199798,35051,8,12.35,22.98,74.59,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:03:20",6199799,35051,8,12.38,22.98,74.59,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:03:25",6199800,35051,8,12.39,22.98,74.59,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:03:30",6199801,35051,8,12.36,22.98,74.59,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:03:35",6199802,35051,8,12.36,22.98,74.59,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:03:40",6199803,35051,8,12.39,22.98,74.59,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:03:45",6199804,35051,8,12.39,22.98,74.59,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:03:50",6199805,35051,8,12.39,22.98,74.59,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:03:55",6199806,35051,8,12.39,22.98,74.59,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:04:00",6199807,35051,8,12.39,22.98,74.59,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:04:05",6199808,35051,8,12.39,22.98,74.59,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:04:10",6199809,35051,8,12.36,22.98,74.59,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:04:15",6199810,35051,8,12.39,22.98,74.59,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:04:20",6199811,35051,8,12.35,22.98,74.59,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:04:25",6199812,35051,8,12.37,22.98,74.59,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:04:30",6199813,35051,8,12.39,22.98,74.59,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:04:35",6199814,35051,8,12.39,22.98,74.59,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:04:40",6199815,35051,8,12.36,22.98,74.59,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:04:45",6199816,35051,8,12.36,22.98,74.59,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:04:50",6199817,35051,8,12.39,22.98,74.59,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:04:55",6199818,35051,8,12.35,22.98,74.59,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:05:00",6199819,35051,8,12.39,22.98,74.59,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:05:05",6199820,35051,8,12.4,22.98,74.59,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:05:10",6199821,35051,8,12.36,22.98,74.59,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:05:15",6199822,35051,8,12.4,22.98,74.59,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:05:20",6199823,35051,8,12.4,22.98,74.59,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:05:25",6199824,35051,8,12.4,22.98,74.59,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:05:30",6199825,35051,8,12.4,22.98,74.52,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:05:35",6199826,35051,8,12.4,22.98,74.52,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:05:40",6199827,35051,8,12.4,22.98,74.59,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:05:45",6199828,35051,8,12.4,22.98,74.59,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:05:50",6199829,35051,8,12.41,22.98,74.59,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:05:55",6199830,35051,8,12.37,22.98,74.52,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:06:00",6199831,35051,8,12.36,22.98,74.52,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:06:05",6199832,35051,8,12.35,22.98,74.52,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:06:10",6199833,35051,8,12.36,22.98,74.52,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:06:15",6199834,35051,8,12.35,22.98,74.52,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:06:20",6199835,35051,8,12.35,22.98,74.52,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:06:25",6199836,35051,8,12.35,22.98,74.52,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:06:30",6199837,35051,8,12.36,22.98,74.52,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:06:35",6199838,35051,8,12.36,22.95,74.52,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:06:40",6199839,35051,8,12.36,22.98,74.52,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:06:45",6199840,35051,8,12.36,22.95,74.52,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:06:50",6199841,35051,8,12.36,22.95,74.52,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:06:55",6199842,35051,8,12.35,22.95,74.52,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:07:00",6199843,35051,8,12.36,22.95,74.52,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:07:05",6199844,35051,8,12.39,22.95,74.52,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:07:10",6199845,35051,8,12.36,22.95,74.52,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:07:15",6199846,35051,8,12.39,22.95,74.52,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:07:20",6199847,35051,8,12.39,22.95,74.52,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:07:25",6199848,35051,8,12.36,22.95,74.52,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:07:30",6199849,35051,8,12.36,22.95,74.52,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:07:35",6199850,35051,8,12.39,22.95,74.52,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:07:40",6199851,35051,8,12.39,22.95,74.52,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:07:45",6199852,35051,8,12.39,22.95,74.52,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:07:50",6199853,35051,8,12.39,22.95,74.52,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:07:55",6199854,35051,8,12.36,22.95,74.52,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:08:00",6199855,35051,8,12.39,22.95,74.52,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:08:05",6199856,35051,8,12.4,22.95,74.52,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:08:10",6199857,35051,8,12.4,22.95,74.52,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:08:15",6199858,35051,8,12.4,22.95,74.52,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:08:20",6199859,35051,8,12.4,22.95,74.52,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:08:25",6199860,35051,8,12.39,22.95,74.52,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:08:30",6199861,35051,8,12.37,22.95,74.52,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:08:35",6199862,35051,8,12.4,22.95,74.52,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:08:40",6199863,35051,8,12.37,22.95,74.52,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:08:45",6199864,35051,8,12.4,22.95,74.52,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:08:50",6199865,35051,8,12.4,22.95,74.52,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:08:55",6199866,35051,8,12.4,22.95,74.45,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:09:00",6199867,35051,8,12.4,22.95,74.52,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:09:05",6199868,35051,8,12.37,22.95,74.45,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:09:10",6199869,35051,8,12.35,22.95,74.45,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:09:15",6199870,35051,8,12.38,22.95,74.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:09:20",6199871,35051,8,12.35,22.95,74.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:09:25",6199872,35051,8,12.38,22.95,74.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:09:30",6199873,35051,8,12.39,22.95,74.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:09:35",6199874,35051,8,12.39,22.95,74.45,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:09:40",6199875,35051,8,12.39,22.95,74.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:09:45",6199876,35051,8,12.38,22.95,74.45,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:09:50",6199877,35051,8,12.39,22.95,74.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:09:55",6199878,35051,8,12.36,22.95,74.45,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:10:00",6199879,35051,8,12.39,22.95,74.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:10:05",6199880,35051,8,12.39,22.95,74.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:10:10",6199881,35051,8,12.33,22.95,74.45,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:10:15",6199882,35051,8,12.39,22.95,74.45,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:10:20",6199883,35051,8,12.39,22.95,74.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:10:25",6199884,35051,8,12.39,22.95,74.45,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:10:30",6199885,35051,8,12.39,22.95,74.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:10:35",6199886,35051,8,12.36,22.95,74.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:10:40",6199887,35051,8,12.39,22.95,74.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:10:45",6199888,35051,8,12.39,22.95,74.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:10:50",6199889,35051,8,12.33,22.95,74.45,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:10:55",6199890,35051,8,12.39,22.95,74.45,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:11:00",6199891,35051,8,12.39,22.95,74.45,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:11:05",6199892,35051,8,12.4,22.95,74.45,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:11:10",6199893,35051,8,12.35,22.95,74.45,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:11:15",6199894,35051,8,12.4,22.95,74.45,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:11:20",6199895,35051,8,12.4,22.95,74.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:11:25",6199896,35051,8,12.4,22.95,74.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:11:30",6199897,35051,8,12.35,22.95,74.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:11:35",6199898,35051,8,12.4,22.95,74.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:11:40",6199899,35051,8,12.4,22.95,74.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:11:45",6199900,35051,8,12.4,22.95,74.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:11:50",6199901,35051,8,12.4,22.95,74.45,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:11:55",6199902,35051,8,12.4,22.95,74.45,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:12:00",6199903,35051,8,12.37,22.95,74.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:12:05",6199904,35051,8,12.39,22.95,74.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:12:10",6199905,35051,8,12.36,22.95,74.45,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:12:15",6199906,35051,8,12.35,22.92,74.45,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:12:20",6199907,35051,8,12.38,22.95,74.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:12:25",6199908,35051,8,12.39,22.95,74.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:12:30",6199909,35051,8,12.39,22.92,74.45,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:12:35",6199910,35051,8,12.39,22.92,74.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:12:40",6199911,35051,8,12.39,22.92,74.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:12:45",6199912,35051,8,12.36,22.92,74.45,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:12:50",6199913,35051,8,12.39,22.92,74.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:12:55",6199914,35051,8,12.36,22.92,74.45,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:13:00",6199915,35051,8,12.39,22.92,74.45,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:13:05",6199916,35051,8,12.37,22.92,74.45,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:13:10",6199917,35051,8,12.36,22.92,74.45,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:13:15",6199918,35051,8,12.39,22.92,74.45,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:13:20",6199919,35051,8,12.38,22.92,74.45,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:13:25",6199920,35051,8,12.37,22.92,74.45,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:13:30",6199921,35051,8,12.37,22.92,74.45,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:13:35",6199922,35051,8,12.39,22.92,74.45,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:13:40",6199923,35051,8,12.36,22.92,74.45,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:13:45",6199924,35051,8,12.39,22.92,74.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:13:50",6199925,35051,8,12.39,22.92,74.45,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:13:55",6199926,35051,8,12.36,22.92,74.45,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:14:00",6199927,35051,8,12.39,22.92,74.45,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:14:05",6199928,35051,8,12.4,22.92,74.45,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:14:10",6199929,35051,8,12.4,22.92,74.45,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:14:15",6199930,35051,8,12.4,22.92,74.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:14:20",6199931,35051,8,12.4,22.92,74.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:14:25",6199932,35051,8,12.4,22.92,74.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:14:30",6199933,35051,8,12.4,22.92,74.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:14:35",6199934,35051,8,12.39,22.92,74.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:14:40",6199935,35051,8,12.37,22.92,74.45,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:14:45",6199936,35051,8,12.4,22.92,74.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:14:50",6199937,35051,8,12.4,22.92,74.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:14:55",6199938,35051,8,12.39,22.92,74.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:15:00",6199939,35051,8,12.4,22.92,74.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:15:05",6199940,35051,8,12.38,22.92,74.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:15:10",6199941,35051,8,12.35,22.92,74.45,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:15:15",6199942,35051,8,12.38,22.92,74.45,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:15:20",6199943,35051,8,12.36,22.92,74.45,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:15:25",6199944,35051,8,12.38,22.92,74.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:15:30",6199945,35051,8,12.38,22.92,74.45,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:15:35",6199946,35051,8,12.39,22.92,74.45,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:15:40",6199947,35051,8,12.39,22.92,74.45,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:15:45",6199948,35051,8,12.39,22.92,74.45,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:15:50",6199949,35051,8,12.39,22.9,74.38,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:15:55",6199950,35051,8,12.39,22.92,74.45,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:16:00",6199951,35051,8,12.39,22.92,74.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:16:05",6199952,35051,8,12.39,22.92,74.38,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:16:10",6199953,35051,8,12.39,22.9,74.45,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:16:15",6199954,35051,8,12.39,22.9,74.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:16:20",6199955,35051,8,12.39,22.9,74.38,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:16:25",6199956,35051,8,12.39,22.9,74.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:16:30",6199957,35051,8,12.37,22.9,74.45,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:16:35",6199958,35051,8,12.39,22.9,74.45,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:16:40",6199959,35051,8,12.39,22.9,74.38,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:16:45",6199960,35051,8,12.34,22.9,74.38,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:16:50",6199961,35051,8,12.39,22.9,74.38,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:16:55",6199962,35051,8,12.39,22.9,74.38,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:17:00",6199963,35051,8,12.34,22.9,74.38,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:17:05",6199964,35051,8,12.4,22.9,74.38,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:17:10",6199965,35051,8,12.37,22.9,74.38,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:17:15",6199966,35051,8,12.4,22.9,74.38,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:17:20",6199967,35051,8,12.37,22.9,74.38,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:17:25",6199968,35051,8,12.39,22.9,74.38,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:17:30",6199969,35051,8,12.4,22.92,74.38,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:17:35",6199970,35051,8,12.4,22.9,74.38,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:17:40",6199971,35051,8,12.37,22.9,74.38,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:17:45",6199972,35051,8,12.4,22.9,74.38,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:17:50",6199973,35051,8,12.39,22.9,74.38,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:17:55",6199974,35051,8,12.4,22.9,74.38,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:18:00",6199975,35051,8,12.4,22.9,74.38,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:18:05",6199976,35051,8,12.38,22.9,74.38,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:18:10",6199977,35051,8,12.38,22.9,74.38,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:18:15",6199978,35051,8,12.38,22.9,74.38,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:18:20",6199979,35051,8,12.35,22.9,74.38,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:18:25",6199980,35051,8,12.37,22.9,74.38,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:18:30",6199981,35051,8,12.38,22.9,74.38,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:18:35",6199982,35051,8,12.38,22.9,74.38,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:18:40",6199983,35051,8,12.39,22.9,74.38,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:18:45",6199984,35051,8,12.39,22.9,74.38,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:18:50",6199985,35051,8,12.39,22.9,74.38,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:18:55",6199986,35051,8,12.39,22.9,74.38,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:19:00",6199987,35051,8,12.38,22.9,74.38,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:19:05",6199988,35051,8,12.35,22.9,74.38,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:19:10",6199989,35051,8,12.36,22.9,74.38,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:19:15",6199990,35051,8,12.39,22.9,74.38,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:19:20",6199991,35051,8,12.35,22.9,74.38,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:19:25",6199992,35051,8,12.35,22.9,74.38,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:19:30",6199993,35051,8,12.39,22.9,74.38,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:19:35",6199994,35051,8,12.38,22.9,74.38,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:19:40",6199995,35051,8,12.36,22.9,74.38,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:19:45",6199996,35051,8,12.39,22.9,74.38,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:19:50",6199997,35051,8,12.38,22.9,74.38,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:19:55",6199998,35051,8,12.39,22.9,74.38,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:20:00",6199999,35051,8,12.39,22.9,74.38,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:20:05",6200000,35051,8,12.4,22.9,74.38,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:20:10",6200001,35051,8,12.36,22.9,74.38,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:20:15",6200002,35051,8,12.35,22.9,74.38,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:20:20",6200003,35051,8,12.4,22.9,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:20:25",6200004,35051,8,12.39,22.9,74.32,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:20:30",6200005,35051,8,12.4,22.9,74.38,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:20:35",6200006,35051,8,12.39,22.9,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:20:40",6200007,35051,8,12.36,22.9,74.38,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:20:45",6200008,35051,8,12.39,22.9,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:20:50",6200009,35051,8,12.39,22.9,74.32,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:20:55",6200010,35051,8,12.34,22.9,74.38,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:21:00",6200011,35051,8,12.39,22.9,74.38,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:21:05",6200012,35051,8,12.38,22.9,74.32,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:21:10",6200013,35051,8,12.38,22.9,74.38,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:21:15",6200014,35051,8,12.35,22.9,74.38,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:21:20",6200015,35051,8,12.35,22.9,74.38,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:21:25",6200016,35051,8,12.37,22.9,74.38,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:21:30",6200017,35051,8,12.35,22.9,74.38,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:21:35",6200018,35051,8,12.35,22.9,74.38,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:21:40",6200019,35051,8,12.36,22.9,74.38,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:21:45",6200020,35051,8,12.37,22.9,74.38,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:21:50",6200021,35051,8,12.36,22.9,74.32,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:21:55",6200022,35051,8,12.39,22.9,74.32,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:22:00",6200023,35051,8,12.39,22.9,74.32,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:22:05",6200024,35051,8,12.39,22.9,74.38,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:22:10",6200025,35051,8,12.39,22.9,74.38,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:22:15",6200026,35051,8,12.37,22.9,74.32,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:22:20",6200027,35051,8,12.39,22.9,74.32,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:22:25",6200028,35051,8,12.39,22.9,74.32,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:22:30",6200029,35051,8,12.39,22.9,74.32,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:22:35",6200030,35051,8,12.39,22.9,74.32,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:22:40",6200031,35051,8,12.36,22.9,74.32,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:22:45",6200032,35051,8,12.38,22.9,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:22:50",6200033,35051,8,12.35,22.9,74.32,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:22:55",6200034,35051,8,12.38,22.9,74.32,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:23:00",6200035,35051,8,12.39,22.9,74.38,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:23:05",6200036,35051,8,12.39,22.9,74.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:23:10",6200037,35051,8,12.37,22.9,74.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:23:15",6200038,35051,8,12.4,22.87,74.32,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:23:20",6200039,35051,8,12.37,22.87,74.32,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:23:25",6200040,35051,8,12.39,22.87,74.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:23:30",6200041,35051,8,12.4,22.87,74.32,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:23:35",6200042,35051,8,12.39,22.87,74.32,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:23:40",6200043,35051,8,12.4,22.87,74.32,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:23:45",6200044,35051,8,12.39,22.87,74.32,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:23:50",6200045,35051,8,12.4,22.87,74.32,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:23:55",6200046,35051,8,12.4,22.87,74.32,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:24:00",6200047,35051,8,12.39,22.87,74.32,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:24:05",6200048,35051,8,12.37,22.87,74.32,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:24:10",6200049,35051,8,12.34,22.87,74.32,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:24:15",6200050,35051,8,12.35,22.87,74.32,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:24:20",6200051,35051,8,12.37,22.87,74.32,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:24:25",6200052,35051,8,12.34,22.87,74.32,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:24:30",6200053,35051,8,12.35,22.87,74.32,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:24:35",6200054,35051,8,12.39,22.87,74.32,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:24:40",6200055,35051,8,12.39,22.87,74.32,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:24:45",6200056,35051,8,12.38,22.87,74.32,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:24:50",6200057,35051,8,12.39,22.87,74.32,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:24:55",6200058,35051,8,12.39,22.87,74.32,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:25:00",6200059,35051,8,12.39,22.87,74.32,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:25:05",6200060,35051,8,12.38,22.87,74.32,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:25:10",6200061,35051,8,12.35,22.87,74.32,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:25:15",6200062,35051,8,12.36,22.87,74.32,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:25:20",6200063,35051,8,12.39,22.87,74.32,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:25:25",6200064,35051,8,12.38,22.87,74.32,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:25:30",6200065,35051,8,12.37,22.87,74.32,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:25:35",6200066,35051,8,12.36,22.87,74.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:25:40",6200067,35051,8,12.39,22.87,74.32,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:25:45",6200068,35051,8,12.35,22.87,74.32,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:25:50",6200069,35051,8,12.39,22.87,74.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:25:55",6200070,35051,8,12.35,22.87,74.32,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:26:00",6200071,35051,8,12.38,22.87,74.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:26:05",6200072,35051,8,12.39,22.87,74.32,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:26:10",6200073,35051,8,12.36,22.87,74.32,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:26:15",6200074,35051,8,12.39,22.87,74.32,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:26:20",6200075,35051,8,12.36,22.87,74.32,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:26:25",6200076,35051,8,12.36,22.87,74.32,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:26:30",6200077,35051,8,12.36,22.87,74.32,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:26:35",6200078,35051,8,12.4,22.87,74.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:26:40",6200079,35051,8,12.39,22.87,74.32,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:26:45",6200080,35051,8,12.39,22.87,74.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:26:50",6200081,35051,8,12.36,22.87,74.32,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:26:55",6200082,35051,8,12.4,22.87,74.32,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:27:00",6200083,35051,8,12.4,22.87,74.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:27:05",6200084,35051,8,12.38,22.87,74.32,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:27:10",6200085,35051,8,12.35,22.87,74.32,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:27:15",6200086,35051,8,12.38,22.87,74.32,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:27:20",6200087,35051,8,12.37,22.87,74.32,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:27:25",6200088,35051,8,12.37,22.87,74.32,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:27:30",6200089,35051,8,12.39,22.87,74.32,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:27:35",6200090,35051,8,12.38,22.84,74.32,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:27:40",6200091,35051,8,12.34,22.87,74.32,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:27:45",6200092,35051,8,12.38,22.87,74.32,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:27:50",6200093,35051,8,12.37,22.84,74.32,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:27:55",6200094,35051,8,12.38,22.84,74.32,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:28:00",6200095,35051,8,12.35,22.84,74.32,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:28:05",6200096,35051,8,12.39,22.87,74.32,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:28:10",6200097,35051,8,12.35,22.84,74.32,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:28:15",6200098,35051,8,12.37,22.84,74.32,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:28:20",6200099,35051,8,12.34,22.84,74.32,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:28:25",6200100,35051,8,12.39,22.84,74.32,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:28:30",6200101,35051,8,12.39,22.84,74.32,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:28:35",6200102,35051,8,12.38,22.84,74.32,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:28:40",6200103,35051,8,12.37,22.84,74.32,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:28:45",6200104,35051,8,12.38,22.84,74.32,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:28:50",6200105,35051,8,12.38,22.84,74.32,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:28:55",6200106,35051,8,12.35,22.84,74.32,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:29:00",6200107,35051,8,12.34,22.84,74.32,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:29:05",6200108,35051,8,12.39,22.84,74.32,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:29:10",6200109,35051,8,12.39,22.84,74.32,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:29:15",6200110,35051,8,12.36,22.84,74.32,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:29:20",6200111,35051,8,12.4,22.84,74.32,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:29:25",6200112,35051,8,12.39,22.84,74.32,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:29:30",6200113,35051,8,12.36,22.84,74.32,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:29:35",6200114,35051,8,12.36,22.84,74.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:29:40",6200115,35051,8,12.35,22.84,74.32,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:29:45",6200116,35051,8,12.39,22.84,74.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:29:50",6200117,35051,8,12.36,22.84,74.32,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:29:55",6200118,35051,8,12.39,22.84,74.32,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:30:00",6200119,35051,8,12.4,22.84,74.32,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:30:05",6200120,35051,8,12.37,22.84,74.32,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:30:10",6200121,35051,8,12.35,22.84,74.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:30:15",6200122,35051,8,12.37,22.84,74.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:30:20",6200123,35051,8,12.34,22.84,74.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:30:25",6200124,35051,8,12.38,22.84,74.32,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:30:30",6200125,35051,8,12.37,22.84,74.32,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:30:35",6200126,35051,8,12.38,22.84,74.32,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:30:40",6200127,35051,8,12.38,22.84,74.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:30:45",6200128,35051,8,12.39,22.84,74.32,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:30:50",6200129,35051,8,12.38,22.84,74.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:30:55",6200130,35051,8,12.39,22.84,74.32,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:31:00",6200131,35051,8,12.34,22.84,74.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:31:05",6200132,35051,8,12.37,22.84,74.32,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:31:10",6200133,35051,8,12.38,22.84,74.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:31:15",6200134,35051,8,12.38,22.84,74.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:31:20",6200135,35051,8,12.34,22.84,74.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:31:25",6200136,35051,8,12.35,22.84,74.32,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:31:30",6200137,35051,8,12.34,22.84,74.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:31:35",6200138,35051,8,12.38,22.84,74.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:31:40",6200139,35051,8,12.38,22.84,74.32,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:31:45",6200140,35051,8,12.38,22.84,74.32,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:31:50",6200141,35051,8,12.38,22.84,74.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:31:55",6200142,35051,8,12.38,22.84,74.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:32:00",6200143,35051,8,12.34,22.84,74.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:32:05",6200144,35051,8,12.39,22.84,74.32,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:32:10",6200145,35051,8,12.39,22.84,74.32,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:32:15",6200146,35051,8,12.39,22.84,74.32,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:32:20",6200147,35051,8,12.4,22.84,74.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:32:25",6200148,35051,8,12.35,22.84,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:32:30",6200149,35051,8,12.4,22.84,74.32,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:32:35",6200150,35051,8,12.39,22.84,74.32,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:32:40",6200151,35051,8,12.36,22.84,74.32,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:32:45",6200152,35051,8,12.39,22.81,74.32,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:32:50",6200153,35051,8,12.4,22.84,74.32,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:32:55",6200154,35051,8,12.4,22.84,74.32,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:33:00",6200155,35051,8,12.4,22.84,74.32,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:33:05",6200156,35051,8,12.37,22.84,74.32,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:33:10",6200157,35051,8,12.34,22.84,74.38,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:33:15",6200158,35051,8,12.37,22.81,74.32,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:33:20",6200159,35051,8,12.37,22.84,74.32,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:33:25",6200160,35051,8,12.37,22.84,74.32,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:33:30",6200161,35051,8,12.35,22.84,74.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:33:35",6200162,35051,8,12.35,22.84,74.32,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:33:40",6200163,35051,8,12.38,22.84,74.32,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:33:45",6200164,35051,8,12.38,22.84,74.32,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:33:50",6200165,35051,8,12.37,22.84,74.32,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:33:55",6200166,35051,8,12.38,22.84,74.32,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:34:00",6200167,35051,8,12.38,22.84,74.32,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:34:05",6200168,35051,8,12.38,22.81,74.32,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:34:10",6200169,35051,8,12.35,22.81,74.32,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:34:15",6200170,35051,8,12.39,22.81,74.32,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:34:20",6200171,35051,8,12.35,22.81,74.32,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:34:25",6200172,35051,8,12.38,22.81,74.32,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:34:30",6200173,35051,8,12.39,22.81,74.38,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:34:35",6200174,35051,8,12.38,22.81,74.38,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:34:40",6200175,35051,8,12.39,22.81,74.38,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:34:45",6200176,35051,8,12.39,22.81,74.38,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:34:50",6200177,35051,8,12.38,22.81,74.38,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:34:55",6200178,35051,8,12.37,22.81,74.38,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:35:00",6200179,35051,8,12.32,22.81,74.38,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:35:05",6200180,35051,8,12.39,22.81,74.38,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:35:10",6200181,35051,8,12.36,22.81,74.38,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:35:15",6200182,35051,8,12.37,22.81,74.38,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:35:20",6200183,35051,8,12.39,22.81,74.38,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:35:25",6200184,35051,8,12.39,22.81,74.32,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:35:30",6200185,35051,8,12.38,22.81,74.32,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:35:35",6200186,35051,8,12.39,22.81,74.32,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:35:40",6200187,35051,8,12.39,22.81,74.38,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:35:45",6200188,35051,8,12.39,22.81,74.38,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:35:50",6200189,35051,8,12.39,22.81,74.38,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:35:55",6200190,35051,8,12.39,22.81,74.38,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:36:00",6200191,35051,8,12.37,22.81,74.32,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:36:05",6200192,35051,8,12.36,22.81,74.32,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:36:10",6200193,35051,8,12.34,22.81,74.38,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:36:15",6200194,35051,8,12.37,22.81,74.38,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:36:20",6200195,35051,8,12.32,22.81,74.32,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:36:25",6200196,35051,8,12.34,22.81,74.32,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:36:30",6200197,35051,8,12.38,22.81,74.32,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:36:35",6200198,35051,8,12.34,22.81,74.32,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:36:40",6200199,35051,8,12.37,22.81,74.32,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:36:45",6200200,35051,8,12.37,22.81,74.32,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:36:50",6200201,35051,8,12.38,22.81,74.38,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:36:55",6200202,35051,8,12.38,22.81,74.32,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:37:00",6200203,35051,8,12.38,22.81,74.32,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:37:05",6200204,35051,8,12.38,22.81,74.38,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:37:10",6200205,35051,8,12.38,22.81,74.38,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:37:15",6200206,35051,8,12.38,22.81,74.38,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:37:20",6200207,35051,8,12.37,22.81,74.38,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:37:25",6200208,35051,8,12.34,22.81,74.38,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:37:30",6200209,35051,8,12.38,22.81,74.38,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:37:35",6200210,35051,8,12.38,22.81,74.38,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:37:40",6200211,35051,8,12.38,22.81,74.38,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:37:45",6200212,35051,8,12.38,22.81,74.32,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:37:50",6200213,35051,8,12.38,22.81,74.38,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:37:55",6200214,35051,8,12.38,22.81,74.38,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:38:00",6200215,35051,8,12.37,22.81,74.38,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:38:05",6200216,35051,8,12.35,22.78,74.38,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:38:10",6200217,35051,8,12.35,22.81,74.38,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:38:15",6200218,35051,8,12.39,22.78,74.38,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:38:20",6200219,35051,8,12.39,22.78,74.38,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:38:25",6200220,35051,8,12.39,22.78,74.38,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:38:30",6200221,35051,8,12.38,22.78,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:38:35",6200222,35051,8,12.37,22.78,74.38,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:38:40",6200223,35051,8,12.4,22.78,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:38:45",6200224,35051,8,12.38,22.78,74.38,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:38:50",6200225,35051,8,12.34,22.78,74.38,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:38:55",6200226,35051,8,12.36,22.78,74.38,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:39:00",6200227,35051,8,12.36,22.78,74.38,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:39:05",6200228,35051,8,12.37,22.78,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:39:10",6200229,35051,8,12.34,22.81,74.38,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:39:15",6200230,35051,8,12.34,22.78,74.38,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:39:20",6200231,35051,8,12.37,22.78,74.38,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:39:25",6200232,35051,8,12.34,22.78,74.38,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:39:30",6200233,35051,8,12.34,22.78,74.38,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:39:35",6200234,35051,8,12.34,22.81,74.38,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:39:40",6200235,35051,8,12.35,22.78,74.38,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:39:45",6200236,35051,8,12.37,22.78,74.38,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:39:50",6200237,35051,8,12.37,22.81,74.38,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:39:55",6200238,35051,8,12.34,22.78,74.38,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:40:00",6200239,35051,8,12.37,22.78,74.38,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:40:05",6200240,35051,8,12.37,22.78,74.38,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:40:10",6200241,35051,8,12.37,22.78,74.38,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:40:15",6200242,35051,8,12.37,22.78,74.38,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:40:20",6200243,35051,8,12.37,22.78,74.38,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:40:25",6200244,35051,8,12.37,22.78,74.38,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:40:30",6200245,35051,8,12.34,22.78,74.38,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:40:35",6200246,35051,8,12.38,22.78,74.38,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:40:40",6200247,35051,8,12.38,22.78,74.38,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:40:45",6200248,35051,8,12.38,22.78,74.38,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:40:50",6200249,35051,8,12.37,22.78,74.38,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:40:55",6200250,35051,8,12.37,22.78,74.38,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:41:00",6200251,35051,8,12.38,22.78,74.38,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:41:05",6200252,35051,8,12.39,22.78,74.38,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:41:10",6200253,35051,8,12.35,22.78,74.38,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:41:15",6200254,35051,8,12.38,22.78,74.38,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:41:20",6200255,35051,8,12.38,22.78,74.38,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:41:25",6200256,35051,8,12.39,22.78,74.38,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:41:30",6200257,35051,8,12.39,22.78,74.38,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:41:35",6200258,35051,8,12.39,22.78,74.38,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:41:40",6200259,35051,8,12.39,22.78,74.38,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:41:45",6200260,35051,8,12.39,22.78,74.38,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:41:50",6200261,35051,8,12.39,22.78,74.38,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:41:55",6200262,35051,8,12.38,22.78,74.38,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:42:00",6200263,35051,8,12.36,22.78,74.38,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:42:05",6200264,35051,8,12.37,22.78,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:42:10",6200265,35051,8,12.34,22.78,74.38,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:42:15",6200266,35051,8,12.37,22.78,74.45,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:42:20",6200267,35051,8,12.37,22.78,74.38,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:42:25",6200268,35051,8,12.37,22.78,74.38,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:42:30",6200269,35051,8,12.37,22.78,74.38,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:42:35",6200270,35051,8,12.36,22.78,74.38,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:42:40",6200271,35051,8,12.37,22.78,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:42:45",6200272,35051,8,12.38,22.78,74.45,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:42:50",6200273,35051,8,12.37,22.78,74.45,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:42:55",6200274,35051,8,12.37,22.78,74.38,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:43:00",6200275,35051,8,12.37,22.78,74.38,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:43:05",6200276,35051,8,12.37,22.78,74.45,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:43:10",6200277,35051,8,12.34,22.78,74.38,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:43:15",6200278,35051,8,12.36,22.78,74.45,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:43:20",6200279,35051,8,12.37,22.78,74.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:43:25",6200280,35051,8,12.37,22.78,74.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:43:30",6200281,35051,8,12.37,22.78,74.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:43:35",6200282,35051,8,12.36,22.78,74.38,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:43:40",6200283,35051,8,12.38,22.78,74.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:43:45",6200284,35051,8,12.37,22.78,74.45,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:43:50",6200285,35051,8,12.38,22.78,74.45,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:43:55",6200286,35051,8,12.37,22.78,74.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:44:00",6200287,35051,8,12.37,22.78,74.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:44:05",6200288,35051,8,12.39,22.78,74.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:44:10",6200289,35051,8,12.36,22.78,74.38,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:44:15",6200290,35051,8,12.37,22.78,74.45,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:44:20",6200291,35051,8,12.39,22.78,74.45,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:44:25",6200292,35051,8,12.39,22.78,74.45,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:44:30",6200293,35051,8,12.39,22.75,74.45,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:44:35",6200294,35051,8,12.39,22.78,74.45,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:44:40",6200295,35051,8,12.39,22.78,74.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:44:45",6200296,35051,8,12.39,22.78,74.38,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:44:50",6200297,35051,8,12.38,22.75,74.38,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:44:55",6200298,35051,8,12.39,22.75,74.45,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:45:00",6200299,35051,8,12.39,22.78,74.45,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:45:05",6200300,35051,8,12.34,22.75,74.45,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:45:10",6200301,35051,8,12.34,22.78,74.45,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:45:15",6200302,35051,8,12.34,22.78,74.45,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:45:20",6200303,35051,8,12.37,22.78,74.45,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:45:25",6200304,35051,8,12.37,22.75,74.38,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:45:30",6200305,35051,8,12.37,22.75,74.45,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:45:35",6200306,35051,8,12.35,22.78,74.45,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:45:40",6200307,35051,8,12.36,22.78,74.38,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:45:45",6200308,35051,8,12.37,22.78,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:45:50",6200309,35051,8,12.37,22.75,74.45,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:45:55",6200310,35051,8,12.37,22.75,74.45,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:46:00",6200311,35051,8,12.37,22.75,74.45,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:46:05",6200312,35051,8,12.37,22.75,74.45,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:46:10",6200313,35051,8,12.35,22.75,74.45,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:46:15",6200314,35051,8,12.35,22.75,74.45,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:46:20",6200315,35051,8,12.38,22.75,74.45,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:46:25",6200316,35051,8,12.37,22.75,74.45,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:46:30",6200317,35051,8,12.35,22.75,74.38,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:46:35",6200318,35051,8,12.37,22.75,74.45,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:46:40",6200319,35051,8,12.37,22.75,74.45,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:46:45",6200320,35051,8,12.37,22.75,74.45,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:46:50",6200321,35051,8,12.37,22.75,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:46:55",6200322,35051,8,12.35,22.75,74.38,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:47:00",6200323,35051,8,12.37,22.75,74.45,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:47:05",6200324,35051,8,12.39,22.75,74.45,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:47:10",6200325,35051,8,12.37,22.75,74.38,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:47:15",6200326,35051,8,12.39,22.75,74.38,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:47:20",6200327,35051,8,12.36,22.75,74.38,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:47:25",6200328,35051,8,12.39,22.75,74.38,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:47:30",6200329,35051,8,12.39,22.75,74.38,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:47:35",6200330,35051,8,12.36,22.75,74.38,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:47:40",6200331,35051,8,12.39,22.75,74.38,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:47:45",6200332,35051,8,12.39,22.75,74.38,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:47:50",6200333,35051,8,12.36,22.75,74.38,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:47:55",6200334,35051,8,12.36,22.75,74.38,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:48:00",6200335,35051,8,12.39,22.75,74.38,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:48:05",6200336,35051,8,12.34,22.75,74.38,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:48:10",6200337,35051,8,12.33,22.75,74.38,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:48:15",6200338,35051,8,12.37,22.75,74.38,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:48:20",6200339,35051,8,12.37,22.75,74.38,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:48:25",6200340,35051,8,12.37,22.75,74.45,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:48:30",6200341,35051,8,12.36,22.75,74.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:48:35",6200342,35051,8,12.37,22.75,74.45,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:48:40",6200343,35051,8,12.37,22.75,74.45,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:48:45",6200344,35051,8,12.37,22.75,74.38,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:48:50",6200345,35051,8,12.38,22.75,74.45,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:48:55",6200346,35051,8,12.37,22.75,74.38,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:49:00",6200347,35051,8,12.37,22.75,74.38,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:49:05",6200348,35051,8,12.35,22.75,74.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:49:10",6200349,35051,8,12.34,22.75,74.45,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:49:15",6200350,35051,8,12.37,22.75,74.38,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:49:20",6200351,35051,8,12.37,22.75,74.38,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:49:25",6200352,35051,8,12.37,22.75,74.38,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:49:30",6200353,35051,8,12.37,22.75,74.38,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:49:35",6200354,35051,8,12.35,22.75,74.38,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:49:40",6200355,35051,8,12.37,22.75,74.38,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:49:45",6200356,35051,8,12.35,22.75,74.45,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:49:50",6200357,35051,8,12.35,22.75,74.38,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:49:55",6200358,35051,8,12.36,22.75,74.38,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:50:00",6200359,35051,8,12.37,22.75,74.38,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:50:05",6200360,35051,8,12.39,22.75,74.45,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:50:10",6200361,35051,8,12.39,22.75,74.45,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:50:15",6200362,35051,8,12.39,22.75,74.45,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:50:20",6200363,35051,8,12.36,22.75,74.45,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:50:25",6200364,35051,8,12.39,22.75,74.45,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:50:30",6200365,35051,8,12.36,22.75,74.45,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:50:35",6200366,35051,8,12.39,22.75,74.45,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:50:40",6200367,35051,8,12.39,22.75,74.45,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:50:45",6200368,35051,8,12.39,22.75,74.45,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:50:50",6200369,35051,8,12.39,22.75,74.45,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:50:55",6200370,35051,8,12.39,22.75,74.45,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:51:00",6200371,35051,8,12.39,22.75,74.45,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:51:05",6200372,35051,8,12.36,22.75,74.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:51:10",6200373,35051,8,12.35,22.75,74.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:51:15",6200374,35051,8,12.37,22.73,74.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:51:20",6200375,35051,8,12.37,22.75,74.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:51:25",6200376,35051,8,12.37,22.73,74.45,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:51:30",6200377,35051,8,12.37,22.73,74.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:51:35",6200378,35051,8,12.37,22.73,74.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:51:40",6200379,35051,8,12.37,22.73,74.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:51:45",6200380,35051,8,12.37,22.73,74.38,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:51:50",6200381,35051,8,12.37,22.73,74.38,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:51:55",6200382,35051,8,12.37,22.73,74.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:52:00",6200383,35051,8,12.37,22.73,74.45,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:52:05",6200384,35051,8,12.37,22.73,74.38,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:52:10",6200385,35051,8,12.37,22.73,74.38,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:52:15",6200386,35051,8,12.37,22.73,74.38,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:52:20",6200387,35051,8,12.37,22.73,74.38,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:52:25",6200388,35051,8,12.37,22.73,74.38,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:52:30",6200389,35051,8,12.37,22.73,74.38,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:52:35",6200390,35051,8,12.37,22.73,74.38,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:52:40",6200391,35051,8,12.37,22.73,74.38,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:52:45",6200392,35051,8,12.37,22.73,74.38,3.444865,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:52:50",6200393,35051,8,12.37,22.73,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:52:55",6200394,35051,8,12.35,22.73,74.38,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:53:00",6200395,35051,8,12.37,22.73,74.38,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:53:05",6200396,35051,8,12.39,22.73,74.38,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:53:10",6200397,35051,8,12.36,22.73,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:53:15",6200398,35051,8,12.39,22.73,74.38,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:53:20",6200399,35051,8,12.39,22.73,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:53:25",6200400,35051,8,12.39,22.73,74.38,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:53:30",6200401,35051,8,12.39,22.73,74.38,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:53:35",6200402,35051,8,12.36,22.73,74.38,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:53:40",6200403,35051,8,12.39,22.73,74.38,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:53:45",6200404,35051,8,12.39,22.73,74.38,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:53:50",6200405,35051,8,12.37,22.73,74.38,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:53:55",6200406,35051,8,12.37,22.73,74.38,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:54:00",6200407,35051,8,12.39,22.73,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:54:05",6200408,35051,8,12.35,22.73,74.38,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:54:10",6200409,35051,8,12.35,22.73,74.38,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:54:15",6200410,35051,8,12.37,22.73,74.38,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:54:20",6200411,35051,8,12.36,22.73,74.38,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:54:25",6200412,35051,8,12.37,22.73,74.38,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:54:30",6200413,35051,8,12.37,22.73,74.38,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:54:35",6200414,35051,8,12.35,22.73,74.38,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:54:40",6200415,35051,8,12.37,22.73,74.45,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:54:45",6200416,35051,8,12.37,22.73,74.38,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:54:50",6200417,35051,8,12.37,22.73,74.38,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:54:55",6200418,35051,8,12.37,22.73,74.38,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:55:00",6200419,35051,8,12.37,22.73,74.38,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:55:05",6200420,35051,8,12.35,22.73,74.38,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:55:10",6200421,35051,8,12.37,22.73,74.38,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:55:15",6200422,35051,8,12.36,22.73,74.38,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:55:20",6200423,35051,8,12.37,22.73,74.38,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:55:25",6200424,35051,8,12.37,22.73,74.38,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:55:30",6200425,35051,8,12.35,22.73,74.38,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:55:35",6200426,35051,8,12.37,22.73,74.38,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:55:40",6200427,35051,8,12.35,22.73,74.38,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:55:45",6200428,35051,8,12.37,22.73,74.38,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:55:50",6200429,35051,8,12.36,22.73,74.38,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:55:55",6200430,35051,8,12.37,22.73,74.38,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:56:00",6200431,35051,8,12.37,22.73,74.38,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:56:05",6200432,35051,8,12.37,22.73,74.38,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:56:10",6200433,35051,8,12.39,22.73,74.38,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:56:15",6200434,35051,8,12.39,22.73,74.38,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:56:20",6200435,35051,8,12.39,22.73,74.38,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:56:25",6200436,35051,8,12.39,22.73,74.38,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:56:30",6200437,35051,8,12.39,22.73,74.38,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:56:35",6200438,35051,8,12.37,22.73,74.38,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:56:40",6200439,35051,8,12.39,22.73,74.38,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:56:45",6200440,35051,8,12.39,22.73,74.38,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:56:50",6200441,35051,8,12.39,22.73,74.38,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:56:55",6200442,35051,8,12.39,22.73,74.38,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:57:00",6200443,35051,8,12.39,22.73,74.38,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:57:05",6200444,35051,8,12.37,22.73,74.38,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:57:10",6200445,35051,8,12.36,22.73,74.38,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:57:15",6200446,35051,8,12.35,22.73,74.38,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:57:20",6200447,35051,8,12.34,22.73,74.38,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:57:25",6200448,35051,8,12.37,22.73,74.38,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:57:30",6200449,35051,8,12.37,22.73,74.38,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:57:35",6200450,35051,8,12.37,22.73,74.38,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:57:40",6200451,35051,8,12.37,22.73,74.38,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:57:45",6200452,35051,8,12.37,22.73,74.38,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:57:50",6200453,35051,8,12.37,22.73,74.38,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:57:55",6200454,35051,8,12.35,22.73,74.38,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:58:00",6200455,35051,8,12.37,22.73,74.38,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:58:05",6200456,35051,8,12.34,22.73,74.38,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:58:10",6200457,35051,8,12.37,22.73,74.38,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:58:15",6200458,35051,8,12.37,22.73,74.38,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:58:20",6200459,35051,8,12.35,22.73,74.38,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:58:25",6200460,35051,8,12.37,22.73,74.38,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:58:30",6200461,35051,8,12.37,22.73,74.38,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:58:35",6200462,35051,8,12.37,22.73,74.38,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:58:40",6200463,35051,8,12.37,22.73,74.38,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:58:45",6200464,35051,8,12.37,22.73,74.38,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:58:50",6200465,35051,8,12.37,22.73,74.38,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:58:55",6200466,35051,8,12.37,22.73,74.45,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:59:00",6200467,35051,8,12.37,22.73,74.45,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:59:05",6200468,35051,8,12.39,22.73,74.38,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:59:10",6200469,35051,8,12.38,22.73,74.38,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:59:15",6200470,35051,8,12.39,22.73,74.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:59:20",6200471,35051,8,12.38,22.73,74.38,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:59:25",6200472,35051,8,12.39,22.73,74.38,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:59:30",6200473,35051,8,12.39,22.73,74.38,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:59:35",6200474,35051,8,12.39,22.73,74.38,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:59:40",6200475,35051,8,12.39,22.73,74.38,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:59:45",6200476,35051,8,12.39,22.73,74.38,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:59:50",6200477,35051,8,12.39,22.73,74.38,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 02:59:55",6200478,35051,8,12.39,22.73,74.38,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:00:00",6200479,35051,8,12.39,22.73,74.38,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:00:05",6200480,35051,8,12.36,22.73,74.38,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:00:10",6200481,35051,8,12.37,22.73,74.38,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:00:15",6200482,35051,8,12.36,22.73,74.38,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:00:20",6200483,35051,8,12.32,22.73,74.38,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:00:25",6200484,35051,8,12.36,22.73,74.38,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:00:30",6200485,35051,8,12.37,22.73,74.38,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:00:35",6200486,35051,8,12.37,22.73,74.38,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:00:40",6200487,35051,8,12.37,22.73,74.38,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:00:45",6200488,35051,8,12.34,22.73,74.38,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:00:50",6200489,35051,8,12.37,22.73,74.38,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:00:55",6200490,35051,8,12.32,22.73,74.38,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:01:00",6200491,35051,8,12.37,22.73,74.38,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:01:05",6200492,35051,8,12.37,22.7,74.38,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:01:10",6200493,35051,8,12.37,22.73,74.38,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:01:15",6200494,35051,8,12.37,22.7,74.38,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:01:20",6200495,35051,8,12.37,22.7,74.38,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:01:25",6200496,35051,8,12.37,22.7,74.38,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:01:30",6200497,35051,8,12.37,22.7,74.38,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:01:35",6200498,35051,8,12.37,22.7,74.38,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:01:40",6200499,35051,8,12.37,22.7,74.38,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:01:45",6200500,35051,8,12.37,22.7,74.38,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:01:50",6200501,35051,8,12.34,22.7,74.38,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:01:55",6200502,35051,8,12.37,22.7,74.38,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:02:00",6200503,35051,8,12.36,22.7,74.38,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:02:05",6200504,35051,8,12.35,22.7,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:02:10",6200505,35051,8,12.36,22.7,74.38,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:02:15",6200506,35051,8,12.39,22.7,74.38,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:02:20",6200507,35051,8,12.38,22.7,74.38,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:02:25",6200508,35051,8,12.39,22.7,74.38,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:02:30",6200509,35051,8,12.38,22.7,74.38,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:02:35",6200510,35051,8,12.37,22.7,74.32,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:02:40",6200511,35051,8,12.35,22.7,74.38,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:02:45",6200512,35051,8,12.35,22.7,74.38,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:02:50",6200513,35051,8,12.35,22.7,74.38,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:02:55",6200514,35051,8,12.35,22.7,74.38,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:03:00",6200515,35051,8,12.39,22.7,74.38,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:03:05",6200516,35051,8,12.36,22.7,74.38,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:03:10",6200517,35051,8,12.34,22.7,74.38,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:03:15",6200518,35051,8,12.36,22.7,74.38,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:03:20",6200519,35051,8,12.36,22.7,74.38,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:03:25",6200520,35051,8,12.36,22.7,74.38,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:03:30",6200521,35051,8,12.37,22.7,74.38,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:03:35",6200522,35051,8,12.37,22.7,74.38,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:03:40",6200523,35051,8,12.37,22.7,74.38,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:03:45",6200524,35051,8,12.36,22.7,74.38,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:03:50",6200525,35051,8,12.37,22.7,74.38,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:03:55",6200526,35051,8,12.37,22.7,74.32,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:04:00",6200527,35051,8,12.34,22.7,74.38,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:04:05",6200528,35051,8,12.37,22.7,74.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:04:10",6200529,35051,8,12.34,22.7,74.32,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:04:15",6200530,35051,8,12.36,22.7,74.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:04:20",6200531,35051,8,12.37,22.7,74.32,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:04:25",6200532,35051,8,12.37,22.7,74.38,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:04:30",6200533,35051,8,12.35,22.7,74.38,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:04:35",6200534,35051,8,12.34,22.7,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:04:40",6200535,35051,8,12.37,22.7,74.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:04:45",6200536,35051,8,12.34,22.7,74.32,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:04:50",6200537,35051,8,12.37,22.7,74.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:04:55",6200538,35051,8,12.37,22.7,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:05:00",6200539,35051,8,12.37,22.7,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:05:05",6200540,35051,8,12.38,22.7,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:05:10",6200541,35051,8,12.33,22.7,74.32,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:05:15",6200542,35051,8,12.35,22.7,74.38,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:05:20",6200543,35051,8,12.39,22.7,74.38,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:05:25",6200544,35051,8,12.38,22.7,74.38,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:05:30",6200545,35051,8,12.39,22.7,74.32,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:05:35",6200546,35051,8,12.39,22.7,74.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:05:40",6200547,35051,8,12.38,22.7,74.38,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:05:45",6200548,35051,8,12.39,22.7,74.32,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:05:50",6200549,35051,8,12.35,22.7,74.32,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:05:55",6200550,35051,8,12.34,22.7,74.38,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:06:00",6200551,35051,8,12.39,22.7,74.32,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:06:05",6200552,35051,8,12.33,22.7,74.32,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:06:10",6200553,35051,8,12.34,22.7,74.32,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:06:15",6200554,35051,8,12.36,22.7,74.32,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:06:20",6200555,35051,8,12.36,22.7,74.32,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:06:25",6200556,35051,8,12.29,22.7,74.32,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:06:30",6200557,35051,8,12.36,22.7,74.38,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:06:35",6200558,35051,8,12.37,22.7,74.38,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:06:40",6200559,35051,8,12.37,22.7,74.38,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:06:45",6200560,35051,8,12.37,22.7,74.38,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:06:50",6200561,35051,8,12.37,22.7,74.38,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:06:55",6200562,35051,8,12.37,22.7,74.38,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:07:00",6200563,35051,8,12.37,22.7,74.38,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:07:05",6200564,35051,8,12.37,22.7,74.38,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:07:10",6200565,35051,8,12.34,22.7,74.32,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:07:15",6200566,35051,8,12.37,22.7,74.32,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:07:20",6200567,35051,8,12.34,22.7,74.32,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:07:25",6200568,35051,8,12.37,22.7,74.32,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:07:30",6200569,35051,8,12.37,22.7,74.32,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:07:35",6200570,35051,8,12.33,22.7,74.32,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:07:40",6200571,35051,8,12.34,22.7,74.32,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:07:45",6200572,35051,8,12.36,22.7,74.32,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:07:50",6200573,35051,8,12.35,22.7,74.32,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:07:55",6200574,35051,8,12.37,22.7,74.32,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:08:00",6200575,35051,8,12.37,22.7,74.32,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:08:05",6200576,35051,8,12.38,22.7,74.38,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:08:10",6200577,35051,8,12.35,22.7,74.32,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:08:15",6200578,35051,8,12.37,22.7,74.32,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:08:20",6200579,35051,8,12.38,22.7,74.32,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:08:25",6200580,35051,8,12.39,22.7,74.32,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:08:30",6200581,35051,8,12.38,22.7,74.32,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:08:35",6200582,35051,8,12.38,22.7,74.32,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:08:40",6200583,35051,8,12.34,22.7,74.32,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:08:45",6200584,35051,8,12.39,22.7,74.32,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:08:50",6200585,35051,8,12.39,22.7,74.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:08:55",6200586,35051,8,12.39,22.7,74.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:09:00",6200587,35051,8,12.39,22.7,74.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:09:05",6200588,35051,8,12.36,22.7,74.32,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:09:10",6200589,35051,8,12.35,22.7,74.32,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:09:15",6200590,35051,8,12.36,22.7,74.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:09:20",6200591,35051,8,12.36,22.67,74.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:09:25",6200592,35051,8,12.36,22.67,74.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:09:30",6200593,35051,8,12.37,22.7,74.32,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:09:35",6200594,35051,8,12.37,22.7,74.32,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:09:40",6200595,35051,8,12.37,22.67,74.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:09:45",6200596,35051,8,12.37,22.7,74.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:09:50",6200597,35051,8,12.35,22.7,74.32,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:09:55",6200598,35051,8,12.36,22.7,74.32,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:10:00",6200599,35051,8,12.37,22.7,74.32,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:10:05",6200600,35051,8,12.37,22.67,74.32,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:10:10",6200601,35051,8,12.37,22.67,74.32,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:10:15",6200602,35051,8,12.37,22.7,74.32,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:10:20",6200603,35051,8,12.37,22.67,74.32,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:10:25",6200604,35051,8,12.37,22.67,74.32,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:10:30",6200605,35051,8,12.35,22.67,74.25,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:10:35",6200606,35051,8,12.37,22.7,74.32,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:10:40",6200607,35051,8,12.37,22.67,74.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:10:45",6200608,35051,8,12.37,22.67,74.32,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:10:50",6200609,35051,8,12.37,22.67,74.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:10:55",6200610,35051,8,12.37,22.67,74.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:11:00",6200611,35051,8,12.37,22.67,74.32,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:11:05",6200612,35051,8,12.38,22.67,74.25,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:11:10",6200613,35051,8,12.37,22.67,74.25,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:11:15",6200614,35051,8,12.36,22.67,74.32,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:11:20",6200615,35051,8,12.35,22.67,74.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:11:25",6200616,35051,8,12.38,22.67,74.25,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:11:30",6200617,35051,8,12.38,22.67,74.25,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:11:35",6200618,35051,8,12.38,22.67,74.32,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:11:40",6200619,35051,8,12.39,22.67,74.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:11:45",6200620,35051,8,12.39,22.67,74.32,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:11:50",6200621,35051,8,12.35,22.67,74.32,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:11:55",6200622,35051,8,12.38,22.67,74.32,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:12:00",6200623,35051,8,12.38,22.67,74.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:12:05",6200624,35051,8,12.36,22.7,74.32,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:12:10",6200625,35051,8,12.36,22.67,74.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:12:15",6200626,35051,8,12.36,22.67,74.32,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:12:20",6200627,35051,8,12.36,22.7,74.32,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:12:25",6200628,35051,8,12.36,22.67,74.25,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:12:30",6200629,35051,8,12.37,22.67,74.32,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:12:35",6200630,35051,8,12.36,22.67,74.25,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:12:40",6200631,35051,8,12.37,22.7,74.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:12:45",6200632,35051,8,12.36,22.67,74.25,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:12:50",6200633,35051,8,12.37,22.7,74.25,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:12:55",6200634,35051,8,12.37,22.67,74.25,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:13:00",6200635,35051,8,12.37,22.67,74.25,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:13:05",6200636,35051,8,12.37,22.67,74.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:13:10",6200637,35051,8,12.37,22.67,74.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:13:15",6200638,35051,8,12.37,22.67,74.25,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:13:20",6200639,35051,8,12.34,22.67,74.25,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:13:25",6200640,35051,8,12.37,22.67,74.25,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:13:30",6200641,35051,8,12.36,22.67,74.25,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:13:35",6200642,35051,8,12.33,22.67,74.25,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:13:40",6200643,35051,8,12.37,22.7,74.25,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:13:45",6200644,35051,8,12.37,22.67,74.25,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:13:50",6200645,35051,8,12.37,22.67,74.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:13:55",6200646,35051,8,12.37,22.67,74.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:14:00",6200647,35051,8,12.33,22.67,74.25,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:14:05",6200648,35051,8,12.38,22.67,74.25,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:14:10",6200649,35051,8,12.38,22.67,74.25,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:14:15",6200650,35051,8,12.38,22.7,74.25,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:14:20",6200651,35051,8,12.37,22.67,74.25,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:14:25",6200652,35051,8,12.38,22.67,74.25,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:14:30",6200653,35051,8,12.34,22.67,74.25,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:14:35",6200654,35051,8,12.38,22.67,74.25,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:14:40",6200655,35051,8,12.35,22.67,74.25,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:14:45",6200656,35051,8,12.38,22.7,74.25,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:14:50",6200657,35051,8,12.38,22.67,74.25,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:14:55",6200658,35051,8,12.38,22.67,74.25,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:15:00",6200659,35051,8,12.35,22.67,74.25,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:15:05",6200660,35051,8,12.36,22.7,74.25,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:15:10",6200661,35051,8,12.32,22.67,74.25,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:15:15",6200662,35051,8,12.35,22.67,74.25,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:15:20",6200663,35051,8,12.36,22.67,74.18,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:15:25",6200664,35051,8,12.33,22.67,74.25,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:15:30",6200665,35051,8,12.37,22.67,74.25,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:15:35",6200666,35051,8,12.37,22.67,74.25,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:15:40",6200667,35051,8,12.36,22.67,74.25,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:15:45",6200668,35051,8,12.37,22.67,74.25,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:15:50",6200669,35051,8,12.37,22.67,74.25,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:15:55",6200670,35051,8,12.36,22.67,74.25,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:16:00",6200671,35051,8,12.36,22.67,74.25,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:16:05",6200672,35051,8,12.34,22.67,74.25,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:16:10",6200673,35051,8,12.34,22.67,74.18,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:16:15",6200674,35051,8,12.36,22.67,74.25,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:16:20",6200675,35051,8,12.34,22.67,74.18,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:16:25",6200676,35051,8,12.36,22.67,74.18,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:16:30",6200677,35051,8,12.36,22.67,74.18,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:16:35",6200678,35051,8,12.36,22.67,74.18,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:16:40",6200679,35051,8,12.34,22.67,74.18,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:16:45",6200680,35051,8,12.34,22.67,74.18,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:16:50",6200681,35051,8,12.36,22.67,74.18,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:16:55",6200682,35051,8,12.36,22.67,74.18,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:17:00",6200683,35051,8,12.36,22.67,74.18,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:17:05",6200684,35051,8,12.37,22.67,74.18,3.443515,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:17:10",6200685,35051,8,12.35,22.67,74.18,3.443515,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:17:15",6200686,35051,8,12.37,22.67,74.18,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:17:20",6200687,35051,8,12.38,22.67,74.18,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:17:25",6200688,35051,8,12.38,22.67,74.18,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:17:30",6200689,35051,8,12.38,22.67,74.18,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:17:35",6200690,35051,8,12.37,22.67,74.18,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:17:40",6200691,35051,8,12.38,22.67,74.18,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:17:45",6200692,35051,8,12.35,22.67,74.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:17:50",6200693,35051,8,12.34,22.67,74.18,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:17:55",6200694,35051,8,12.37,22.67,74.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:18:00",6200695,35051,8,12.37,22.67,74.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:18:05",6200696,35051,8,12.34,22.67,74.18,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:18:10",6200697,35051,8,12.36,22.67,74.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:18:15",6200698,35051,8,12.36,22.67,74.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:18:20",6200699,35051,8,12.36,22.67,74.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:18:25",6200700,35051,8,12.36,22.67,74.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:18:30",6200701,35051,8,12.37,22.67,74.18,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:18:35",6200702,35051,8,12.36,22.67,74.18,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:18:40",6200703,35051,8,12.37,22.67,74.18,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:18:45",6200704,35051,8,12.37,22.67,74.18,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:18:50",6200705,35051,8,12.37,22.67,74.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:18:55",6200706,35051,8,12.36,22.67,74.18,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:19:00",6200707,35051,8,12.36,22.67,74.18,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:19:05",6200708,35051,8,12.36,22.67,74.18,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:19:10",6200709,35051,8,12.34,22.67,74.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:19:15",6200710,35051,8,12.35,22.67,74.18,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:19:20",6200711,35051,8,12.37,22.67,74.18,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:19:25",6200712,35051,8,12.36,22.67,74.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:19:30",6200713,35051,8,12.37,22.67,74.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:19:35",6200714,35051,8,12.37,22.67,74.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:19:40",6200715,35051,8,12.34,22.67,74.18,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:19:45",6200716,35051,8,12.36,22.67,74.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:19:50",6200717,35051,8,12.34,22.67,74.18,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:19:55",6200718,35051,8,12.37,22.67,74.18,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:20:00",6200719,35051,8,12.34,22.67,74.11,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:20:05",6200720,35051,8,12.36,22.67,74.11,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:20:10",6200721,35051,8,12.35,22.67,74.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:20:15",6200722,35051,8,12.37,22.67,74.11,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:20:20",6200723,35051,8,12.37,22.67,74.18,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:20:25",6200724,35051,8,12.35,22.67,74.18,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:20:30",6200725,35051,8,12.37,22.67,74.18,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:20:35",6200726,35051,8,12.35,22.67,74.18,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:20:40",6200727,35051,8,12.35,22.67,74.18,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:20:45",6200728,35051,8,12.38,22.67,74.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:20:50",6200729,35051,8,12.38,22.67,74.18,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:20:55",6200730,35051,8,12.37,22.67,74.18,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:21:00",6200731,35051,8,12.37,22.67,74.18,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:21:05",6200732,35051,8,12.36,22.67,74.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:21:10",6200733,35051,8,12.36,22.67,74.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:21:15",6200734,35051,8,12.36,22.67,74.11,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:21:20",6200735,35051,8,12.36,22.67,74.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:21:25",6200736,35051,8,12.35,22.67,74.11,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:21:30",6200737,35051,8,12.35,22.67,74.11,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:21:35",6200738,35051,8,12.36,22.67,74.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:21:40",6200739,35051,8,12.36,22.67,74.11,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:21:45",6200740,35051,8,12.33,22.67,74.11,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:21:50",6200741,35051,8,12.36,22.67,74.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:21:55",6200742,35051,8,12.36,22.67,74.11,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:22:00",6200743,35051,8,12.36,22.67,74.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:22:05",6200744,35051,8,12.36,22.67,74.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:22:10",6200745,35051,8,12.34,22.67,74.11,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:22:15",6200746,35051,8,12.36,22.67,74.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:22:20",6200747,35051,8,12.36,22.67,74.11,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:22:25",6200748,35051,8,12.36,22.67,74.04,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:22:30",6200749,35051,8,12.34,22.67,74.04,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:22:35",6200750,35051,8,12.36,22.67,74.04,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:22:40",6200751,35051,8,12.33,22.67,74.11,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:22:45",6200752,35051,8,12.36,22.67,74.04,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:22:50",6200753,35051,8,12.33,22.67,74.11,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:22:55",6200754,35051,8,12.34,22.67,74.11,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:23:00",6200755,35051,8,12.36,22.67,74.04,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:23:05",6200756,35051,8,12.37,22.67,74.04,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:23:10",6200757,35051,8,12.35,22.67,74.04,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:23:15",6200758,35051,8,12.34,22.67,74.04,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:23:20",6200759,35051,8,12.37,22.67,74.04,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:23:25",6200760,35051,8,12.35,22.67,74.04,3.44419,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:23:30",6200761,35051,8,12.35,22.67,74.04,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:23:35",6200762,35051,8,12.37,22.67,74.04,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:23:40",6200763,35051,8,12.37,22.67,74.04,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:23:45",6200764,35051,8,12.35,22.67,74.04,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:23:50",6200765,35051,8,12.37,22.67,74.04,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:23:55",6200766,35051,8,12.37,22.67,74.04,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:24:00",6200767,35051,8,12.37,22.67,74.04,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:24:05",6200768,35051,8,12.35,22.67,74.04,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:24:10",6200769,35051,8,12.33,22.67,74.04,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:24:15",6200770,35051,8,12.36,22.67,74.04,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:24:20",6200771,35051,8,12.36,22.67,74.04,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:24:25",6200772,35051,8,12.36,22.67,74.04,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:24:30",6200773,35051,8,12.36,22.67,74.04,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:24:35",6200774,35051,8,12.36,22.67,74.04,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:24:40",6200775,35051,8,12.36,22.67,74.04,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:24:45",6200776,35051,8,12.36,22.67,74.04,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:24:50",6200777,35051,8,12.33,22.67,74.04,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:24:55",6200778,35051,8,12.36,22.67,74.04,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:25:00",6200779,35051,8,12.36,22.67,74.04,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:25:05",6200780,35051,8,12.36,22.67,74.04,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:25:10",6200781,35051,8,12.33,22.67,74.04,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:25:15",6200782,35051,8,12.36,22.67,74.04,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:25:20",6200783,35051,8,12.36,22.67,74.04,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:25:25",6200784,35051,8,12.36,22.67,74.04,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:25:30",6200785,35051,8,12.34,22.67,74.04,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:25:35",6200786,35051,8,12.36,22.67,74.04,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:25:40",6200787,35051,8,12.34,22.67,74.04,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:25:45",6200788,35051,8,12.36,22.67,74.04,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:25:50",6200789,35051,8,12.35,22.67,74.04,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:25:55",6200790,35051,8,12.35,22.67,74.04,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:26:00",6200791,35051,8,12.36,22.67,74.04,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:26:05",6200792,35051,8,12.37,22.67,74.04,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:26:10",6200793,35051,8,12.34,22.67,74.04,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:26:15",6200794,35051,8,12.37,22.67,74.04,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:26:20",6200795,35051,8,12.37,22.67,74.04,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:26:25",6200796,35051,8,12.37,22.67,74.04,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:26:30",6200797,35051,8,12.37,22.67,74.04,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:26:35",6200798,35051,8,12.35,22.67,74.04,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:26:40",6200799,35051,8,12.37,22.67,74.04,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:26:45",6200800,35051,8,12.37,22.67,74.04,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:26:50",6200801,35051,8,12.34,22.67,74.04,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:26:55",6200802,35051,8,12.37,22.67,74.04,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:27:00",6200803,35051,8,12.37,22.67,74.04,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:27:05",6200804,35051,8,12.35,22.67,74.04,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:27:10",6200805,35051,8,12.32,22.67,74.04,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:27:15",6200806,35051,8,12.33,22.67,74.04,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:27:20",6200807,35051,8,12.35,22.67,74.04,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:27:25",6200808,35051,8,12.35,22.67,74.04,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:27:30",6200809,35051,8,12.33,22.67,74.04,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:27:35",6200810,35051,8,12.32,22.67,74.04,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:27:40",6200811,35051,8,12.36,22.67,74.04,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:27:45",6200812,35051,8,12.36,22.67,74.04,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:27:50",6200813,35051,8,12.36,22.67,74.04,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:27:55",6200814,35051,8,12.33,22.67,74.04,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:28:00",6200815,35051,8,12.36,22.67,74.04,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:28:05",6200816,35051,8,12.36,22.67,74.04,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:28:10",6200817,35051,8,12.36,22.67,74.04,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:28:15",6200818,35051,8,12.35,22.67,74.04,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:28:20",6200819,35051,8,12.36,22.67,74.04,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:28:25",6200820,35051,8,12.33,22.67,73.98,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:28:30",6200821,35051,8,12.36,22.67,74.04,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:28:35",6200822,35051,8,12.36,22.67,73.98,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:28:40",6200823,35051,8,12.36,22.67,74.04,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:28:45",6200824,35051,8,12.36,22.67,74.04,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:28:50",6200825,35051,8,12.36,22.67,74.04,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:28:55",6200826,35051,8,12.36,22.67,73.98,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:29:00",6200827,35051,8,12.36,22.67,73.98,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:29:05",6200828,35051,8,12.37,22.67,74.04,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:29:10",6200829,35051,8,12.34,22.67,74.04,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:29:15",6200830,35051,8,12.36,22.67,73.98,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:29:20",6200831,35051,8,12.34,22.67,73.98,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:29:25",6200832,35051,8,12.37,22.67,74.04,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:29:30",6200833,35051,8,12.37,22.67,73.98,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:29:35",6200834,35051,8,12.37,22.67,73.98,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:29:40",6200835,35051,8,12.37,22.67,73.98,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:29:45",6200836,35051,8,12.37,22.67,73.98,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:29:50",6200837,35051,8,12.34,22.67,73.98,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:29:55",6200838,35051,8,12.37,22.67,74.04,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:30:00",6200839,35051,8,12.37,22.67,74.04,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:30:05",6200840,35051,8,12.32,22.67,74.04,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:30:10",6200841,35051,8,12.35,22.67,73.98,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:30:15",6200842,35051,8,12.35,22.67,74.04,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:30:20",6200843,35051,8,12.35,22.67,74.04,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:30:25",6200844,35051,8,12.35,22.67,73.98,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:30:30",6200845,35051,8,12.32,22.67,74.04,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:30:35",6200846,35051,8,12.35,22.67,74.04,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:30:40",6200847,35051,8,12.35,22.67,74.04,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:30:45",6200848,35051,8,12.32,22.67,73.98,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:30:50",6200849,35051,8,12.36,22.67,74.04,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:30:55",6200850,35051,8,12.35,22.67,74.04,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:31:00",6200851,35051,8,12.35,22.67,73.98,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:31:05",6200852,35051,8,12.36,22.67,73.98,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:31:10",6200853,35051,8,12.31,22.67,73.98,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:31:15",6200854,35051,8,12.35,22.67,73.98,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:31:20",6200855,35051,8,12.35,22.67,73.98,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:31:25",6200856,35051,8,12.33,22.67,74.04,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:31:30",6200857,35051,8,12.35,22.67,74.04,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:31:35",6200858,35051,8,12.36,22.67,74.04,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:31:40",6200859,35051,8,12.31,22.67,73.98,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:31:45",6200860,35051,8,12.33,22.67,73.98,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:31:50",6200861,35051,8,12.35,22.67,74.04,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:31:55",6200862,35051,8,12.35,22.67,74.04,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:32:00",6200863,35051,8,12.35,22.67,74.04,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:32:05",6200864,35051,8,12.36,22.67,74.04,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:32:10",6200865,35051,8,12.37,22.67,74.04,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:32:15",6200866,35051,8,12.34,22.67,73.98,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:32:20",6200867,35051,8,12.32,22.67,73.98,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:32:25",6200868,35051,8,12.37,22.67,73.98,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:32:30",6200869,35051,8,12.37,22.67,73.98,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:32:35",6200870,35051,8,12.34,22.67,74.04,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:32:40",6200871,35051,8,12.33,22.67,74.04,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:32:45",6200872,35051,8,12.34,22.67,74.04,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:32:50",6200873,35051,8,12.34,22.67,73.98,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:32:55",6200874,35051,8,12.34,22.67,73.98,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:33:00",6200875,35051,8,12.32,22.67,73.98,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:33:05",6200876,35051,8,12.32,22.67,73.98,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:33:10",6200877,35051,8,12.35,22.67,73.98,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:33:15",6200878,35051,8,12.35,22.67,74.04,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:33:20",6200879,35051,8,12.35,22.67,74.04,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:33:25",6200880,35051,8,12.35,22.67,73.98,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:33:30",6200881,35051,8,12.36,22.67,73.98,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:33:35",6200882,35051,8,12.35,22.67,74.04,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:33:40",6200883,35051,8,12.32,22.67,74.04,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:33:45",6200884,35051,8,12.34,22.67,74.04,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:33:50",6200885,35051,8,12.36,22.67,73.98,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:33:55",6200886,35051,8,12.36,22.67,73.98,3.443515,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:34:00",6200887,35051,8,12.35,22.67,74.04,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:34:05",6200888,35051,8,12.34,22.67,73.98,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:34:10",6200889,35051,8,12.32,22.67,74.04,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:34:15",6200890,35051,8,12.36,22.67,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:34:20",6200891,35051,8,12.32,22.67,73.98,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:34:25",6200892,35051,8,12.36,22.67,73.98,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:34:30",6200893,35051,8,12.36,22.67,73.98,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:34:35",6200894,35051,8,12.36,22.67,73.98,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:34:40",6200895,35051,8,12.35,22.67,73.98,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:34:45",6200896,35051,8,12.34,22.67,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:34:50",6200897,35051,8,12.36,22.67,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:34:55",6200898,35051,8,12.34,22.67,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:35:00",6200899,35051,8,12.31,22.67,73.98,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:35:05",6200900,35051,8,12.37,22.67,73.98,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:35:10",6200901,35051,8,12.34,22.67,73.98,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:35:15",6200902,35051,8,12.36,22.67,73.98,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:35:20",6200903,35051,8,12.37,22.67,73.98,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:35:25",6200904,35051,8,12.37,22.67,73.98,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:35:30",6200905,35051,8,12.37,22.67,73.98,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:35:35",6200906,35051,8,12.37,22.67,73.98,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:35:40",6200907,35051,8,12.34,22.67,73.98,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:35:45",6200908,35051,8,12.35,22.64,73.98,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:35:50",6200909,35051,8,12.35,22.67,73.98,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:35:55",6200910,35051,8,12.35,22.67,73.98,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:36:00",6200911,35051,8,12.35,22.67,73.98,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:36:05",6200912,35051,8,12.33,22.67,73.98,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:36:10",6200913,35051,8,12.33,22.67,73.98,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:36:15",6200914,35051,8,12.35,22.67,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:36:20",6200915,35051,8,12.33,22.67,73.98,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:36:25",6200916,35051,8,12.32,22.67,73.98,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:36:30",6200917,35051,8,12.33,22.64,73.98,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:36:35",6200918,35051,8,12.33,22.67,73.98,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:36:40",6200919,35051,8,12.33,22.67,73.98,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:36:45",6200920,35051,8,12.32,22.67,73.98,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:36:50",6200921,35051,8,12.32,22.67,73.98,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:36:55",6200922,35051,8,12.34,22.67,73.98,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:37:00",6200923,35051,8,12.36,22.64,73.98,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:37:05",6200924,35051,8,12.34,22.67,73.98,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:37:10",6200925,35051,8,12.33,22.67,73.98,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:37:15",6200926,35051,8,12.33,22.67,73.98,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:37:20",6200927,35051,8,12.33,22.67,73.98,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:37:25",6200928,35051,8,12.34,22.67,73.98,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:37:30",6200929,35051,8,12.33,22.64,73.98,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:37:35",6200930,35051,8,12.33,22.67,73.98,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:37:40",6200931,35051,8,12.32,22.67,73.98,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:37:45",6200932,35051,8,12.36,22.67,73.98,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:37:50",6200933,35051,8,12.36,22.67,73.98,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:37:55",6200934,35051,8,12.35,22.67,73.98,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:38:00",6200935,35051,8,12.36,22.67,73.98,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:38:05",6200936,35051,8,12.37,22.67,73.98,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:38:10",6200937,35051,8,12.36,22.67,73.98,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:38:15",6200938,35051,8,12.34,22.67,73.98,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:38:20",6200939,35051,8,12.37,22.64,73.98,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:38:25",6200940,35051,8,12.37,22.67,73.98,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:38:30",6200941,35051,8,12.37,22.67,73.98,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:38:35",6200942,35051,8,12.36,22.67,73.98,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:38:40",6200943,35051,8,12.37,22.67,73.98,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:38:45",6200944,35051,8,12.37,22.67,73.98,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:38:50",6200945,35051,8,12.36,22.67,73.98,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:38:55",6200946,35051,8,12.35,22.64,73.98,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:39:00",6200947,35051,8,12.37,22.67,73.98,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:39:05",6200948,35051,8,12.35,22.67,73.98,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:39:10",6200949,35051,8,12.34,22.67,73.98,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:39:15",6200950,35051,8,12.34,22.67,73.98,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:39:20",6200951,35051,8,12.35,22.67,73.98,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:39:25",6200952,35051,8,12.33,22.67,73.98,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:39:30",6200953,35051,8,12.36,22.67,73.98,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:39:35",6200954,35051,8,12.36,22.67,73.98,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:39:40",6200955,35051,8,12.34,22.67,73.98,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:39:45",6200956,35051,8,12.36,22.67,73.98,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:39:50",6200957,35051,8,12.36,22.64,73.98,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:39:55",6200958,35051,8,12.33,22.67,73.98,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:40:00",6200959,35051,8,12.36,22.67,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:40:05",6200960,35051,8,12.36,22.67,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:40:10",6200961,35051,8,12.35,22.67,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:40:15",6200962,35051,8,12.36,22.67,73.98,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:40:20",6200963,35051,8,12.36,22.67,73.98,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:40:25",6200964,35051,8,12.36,22.67,73.98,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:40:30",6200965,35051,8,12.36,22.64,73.98,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:40:35",6200966,35051,8,12.34,22.67,73.98,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:40:40",6200967,35051,8,12.36,22.67,73.98,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:40:45",6200968,35051,8,12.36,22.67,73.98,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:40:50",6200969,35051,8,12.34,22.67,73.98,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:40:55",6200970,35051,8,12.36,22.67,73.98,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:41:00",6200971,35051,8,12.33,22.67,73.98,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:41:05",6200972,35051,8,12.37,22.67,73.98,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:41:10",6200973,35051,8,12.34,22.67,73.98,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:41:15",6200974,35051,8,12.36,22.67,73.98,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:41:20",6200975,35051,8,12.37,22.67,73.98,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:41:25",6200976,35051,8,12.37,22.67,73.98,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:41:30",6200977,35051,8,12.37,22.67,73.98,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:41:35",6200978,35051,8,12.37,22.64,73.98,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:41:40",6200979,35051,8,12.37,22.67,73.98,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:41:45",6200980,35051,8,12.37,22.67,73.98,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:41:50",6200981,35051,8,12.37,22.67,73.98,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:41:55",6200982,35051,8,12.36,22.67,73.98,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:42:00",6200983,35051,8,12.37,22.67,73.98,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:42:05",6200984,35051,8,12.33,22.67,73.98,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:42:10",6200985,35051,8,12.34,22.67,73.98,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:42:15",6200986,35051,8,12.36,22.67,73.98,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:42:20",6200987,35051,8,12.33,22.67,73.98,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:42:25",6200988,35051,8,12.35,22.67,73.91,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:42:30",6200989,35051,8,12.36,22.67,73.91,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:42:35",6200990,35051,8,12.33,22.67,73.91,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:42:40",6200991,35051,8,12.32,22.67,73.91,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:42:45",6200992,35051,8,12.36,22.67,73.98,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:42:50",6200993,35051,8,12.36,22.67,73.98,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:42:55",6200994,35051,8,12.34,22.67,73.98,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:43:00",6200995,35051,8,12.32,22.67,73.98,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:43:05",6200996,35051,8,12.32,22.67,73.98,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:43:10",6200997,35051,8,12.32,22.67,73.91,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:43:15",6200998,35051,8,12.36,22.67,73.98,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:43:20",6200999,35051,8,12.36,22.67,73.91,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:43:25",6201000,35051,8,12.32,22.67,73.91,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:43:30",6201001,35051,8,12.36,22.67,73.91,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:43:35",6201002,35051,8,12.36,22.67,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:43:40",6201003,35051,8,12.33,22.67,73.98,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:43:45",6201004,35051,8,12.36,22.67,73.91,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:43:50",6201005,35051,8,12.36,22.67,73.91,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:43:55",6201006,35051,8,12.32,22.67,73.98,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:44:00",6201007,35051,8,12.36,22.67,73.98,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:44:05",6201008,35051,8,12.34,22.67,73.98,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:44:10",6201009,35051,8,12.33,22.67,73.98,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:44:15",6201010,35051,8,12.37,22.64,73.98,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:44:20",6201011,35051,8,12.34,22.67,73.98,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:44:25",6201012,35051,8,12.37,22.67,73.91,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:44:30",6201013,35051,8,12.37,22.64,73.91,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:44:35",6201014,35051,8,12.37,22.67,73.91,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:44:40",6201015,35051,8,12.36,22.67,73.91,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:44:45",6201016,35051,8,12.36,22.67,73.98,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:44:50",6201017,35051,8,12.34,22.67,73.98,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:44:55",6201018,35051,8,12.37,22.67,73.98,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:45:00",6201019,35051,8,12.33,22.67,73.91,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:45:05",6201020,35051,8,12.35,22.64,73.91,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:45:10",6201021,35051,8,12.32,22.67,73.91,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:45:15",6201022,35051,8,12.35,22.67,73.91,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:45:20",6201023,35051,8,12.35,22.67,73.91,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:45:25",6201024,35051,8,12.36,22.67,73.91,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:45:30",6201025,35051,8,12.36,22.67,73.91,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:45:35",6201026,35051,8,12.36,22.67,73.91,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:45:40",6201027,35051,8,12.36,22.67,73.91,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:45:45",6201028,35051,8,12.36,22.64,73.91,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:45:50",6201029,35051,8,12.33,22.67,73.91,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:45:55",6201030,35051,8,12.36,22.64,73.91,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:46:00",6201031,35051,8,12.35,22.67,73.91,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:46:05",6201032,35051,8,12.36,22.67,73.98,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:46:10",6201033,35051,8,12.32,22.64,73.98,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:46:15",6201034,35051,8,12.36,22.67,73.98,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:46:20",6201035,35051,8,12.36,22.67,73.98,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:46:25",6201036,35051,8,12.36,22.64,73.98,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:46:30",6201037,35051,8,12.36,22.67,73.98,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:46:35",6201038,35051,8,12.36,22.64,73.98,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:46:40",6201039,35051,8,12.35,22.64,73.91,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:46:45",6201040,35051,8,12.32,22.64,73.91,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:46:50",6201041,35051,8,12.36,22.67,73.91,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:46:55",6201042,35051,8,12.36,22.64,73.91,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:47:00",6201043,35051,8,12.36,22.64,73.91,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:47:05",6201044,35051,8,12.37,22.64,73.91,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:47:10",6201045,35051,8,12.37,22.64,73.91,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:47:15",6201046,35051,8,12.36,22.64,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:47:20",6201047,35051,8,12.36,22.64,73.91,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:47:25",6201048,35051,8,12.37,22.64,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:47:30",6201049,35051,8,12.34,22.64,73.91,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:47:35",6201050,35051,8,12.37,22.64,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:47:40",6201051,35051,8,12.37,22.64,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:47:45",6201052,35051,8,12.37,22.67,73.91,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:47:50",6201053,35051,8,12.37,22.67,73.91,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:47:55",6201054,35051,8,12.34,22.67,73.91,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:48:00",6201055,35051,8,12.37,22.67,73.91,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:48:05",6201056,35051,8,12.36,22.64,73.91,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:48:10",6201057,35051,8,12.32,22.64,73.91,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:48:15",6201058,35051,8,12.35,22.64,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:48:20",6201059,35051,8,12.35,22.64,73.91,3.444865,0,224.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:48:25",6201060,35051,8,12.36,22.64,73.91,3.444865,0,222.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:48:30",6201061,35051,8,12.35,22.64,73.91,3.444865,0,222.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:48:35",6201062,35051,8,12.36,22.64,73.91,3.444865,0,222.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:48:40",6201063,35051,8,12.35,22.64,73.91,3.444865,0,216.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:48:45",6201064,35051,8,12.36,22.64,73.91,3.444865,0,217.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:48:50",6201065,35051,8,12.36,22.64,73.91,3.444865,0,219.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:48:55",6201066,35051,8,12.36,22.64,73.91,3.444865,0,219.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:49:00",6201067,35051,8,12.36,22.64,73.91,3.444865,0,219.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:49:05",6201068,35051,8,12.36,22.64,73.91,3.444865,0,222.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:49:10",6201069,35051,8,12.32,22.64,73.91,3.444865,0,219.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:49:15",6201070,35051,8,12.36,22.64,73.91,3.444865,0,222.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:49:20",6201071,35051,8,12.33,22.64,73.91,3.444865,0,219.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:49:25",6201072,35051,8,12.32,22.64,73.91,3.444865,0,221.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:49:30",6201073,35051,8,12.35,22.64,73.91,3.444865,0,221.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:49:35",6201074,35051,8,12.35,22.64,73.91,3.444865,0,221.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:49:40",6201075,35051,8,12.36,22.64,73.91,3.444865,0,222.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:49:45",6201076,35051,8,12.35,22.64,73.91,3.444865,0,221.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:49:50",6201077,35051,8,12.36,22.64,73.91,3.444865,0,221.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:49:55",6201078,35051,8,12.35,22.64,73.91,3.444865,0,222.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:50:00",6201079,35051,8,12.32,22.64,73.91,3.444865,0,223.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:50:05",6201080,35051,8,12.37,22.64,73.91,3.444865,0,221.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:50:10",6201081,35051,8,12.34,22.64,73.91,3.444865,0,220.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:50:15",6201082,35051,8,12.37,22.64,73.91,3.444865,0,221.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:50:20",6201083,35051,8,12.37,22.64,73.91,3.444865,0,221.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:50:25",6201084,35051,8,12.34,22.64,73.91,3.444865,0,218.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:50:30",6201085,35051,8,12.37,22.64,73.91,3.444865,0,221.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:50:35",6201086,35051,8,12.37,22.64,73.91,3.444865,0,221.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:50:40",6201087,35051,8,12.34,22.64,73.91,3.444865,0,219.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:50:45",6201088,35051,8,12.37,22.64,73.91,3.444865,0,217.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:50:50",6201089,35051,8,12.37,22.64,73.91,3.444865,0,212.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:50:55",6201090,35051,8,12.37,22.64,73.91,3.444865,0,217.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:51:00",6201091,35051,8,12.37,22.64,73.91,3.444865,0,219.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:51:05",6201092,35051,8,12.35,22.64,73.91,3.444865,0,219.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:51:10",6201093,35051,8,12.31,22.64,73.91,3.444865,0,216.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:51:15",6201094,35051,8,12.35,22.64,73.91,3.444865,0,221.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:51:20",6201095,35051,8,12.35,22.64,73.91,3.444865,0,219.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:51:25",6201096,35051,8,12.35,22.64,73.84,3.444865,0,222.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:51:30",6201097,35051,8,12.36,22.64,73.91,3.444865,0,219.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:51:35",6201098,35051,8,12.32,22.64,73.91,3.444865,0,217.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:51:40",6201099,35051,8,12.36,22.64,73.91,3.444865,0,219.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:51:45",6201100,35051,8,12.36,22.64,73.84,3.444865,0,217.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:51:50",6201101,35051,8,12.36,22.64,73.91,3.444865,0,217.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:51:55",6201102,35051,8,12.36,22.64,73.91,3.444865,0,217.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:52:00",6201103,35051,8,12.36,22.64,73.91,3.444865,0,217.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:52:05",6201104,35051,8,12.36,22.64,73.91,3.444865,0,217.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:52:10",6201105,35051,8,12.32,22.64,73.91,3.444865,0,215.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:52:15",6201106,35051,8,12.36,22.64,73.91,3.444865,0,217.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:52:20",6201107,35051,8,12.36,22.64,73.91,3.444865,0,217.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:52:25",6201108,35051,8,12.33,22.64,73.91,3.444865,0,217.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:52:30",6201109,35051,8,12.35,22.64,73.84,3.444865,0,221.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:52:35",6201110,35051,8,12.36,22.64,73.91,3.444865,0,219.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:52:40",6201111,35051,8,12.36,22.64,73.91,3.444865,0,217.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:52:45",6201112,35051,8,12.36,22.64,73.91,3.444865,0,217.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:52:50",6201113,35051,8,12.32,22.64,73.91,3.444865,0,214.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:52:55",6201114,35051,8,12.36,22.64,73.91,3.444865,0,225.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:53:00",6201115,35051,8,12.36,22.64,73.91,3.444865,0,213.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:53:05",6201116,35051,8,12.33,22.64,73.91,3.444865,0,213.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:53:10",6201117,35051,8,12.34,22.64,73.91,3.444865,0,213.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:53:15",6201118,35051,8,12.36,22.64,73.91,3.444865,0,216.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:53:20",6201119,35051,8,12.37,22.64,73.91,3.444865,0,213.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:53:25",6201120,35051,8,12.37,22.64,73.84,3.444865,0,215.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:53:30",6201121,35051,8,12.33,22.64,73.91,3.444865,0,213.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:53:35",6201122,35051,8,12.37,22.64,73.91,3.444865,0,217.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:53:40",6201123,35051,8,12.37,22.64,73.91,3.444865,0,217.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:53:45",6201124,35051,8,12.37,22.64,73.91,3.444865,0,217.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:53:50",6201125,35051,8,12.37,22.64,73.91,3.444865,0,215.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:53:55",6201126,35051,8,12.37,22.64,73.91,3.444865,0,213.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:54:00",6201127,35051,8,12.37,22.64,73.91,3.444865,0,217.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:54:05",6201128,35051,8,12.31,22.64,73.91,3.444865,0,215.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:54:10",6201129,35051,8,12.31,22.64,73.91,3.444865,0,213.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:54:15",6201130,35051,8,12.35,22.64,73.91,3.444865,0,216.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:54:20",6201131,35051,8,12.32,22.64,73.91,3.444865,0,213.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:54:25",6201132,35051,8,12.35,22.64,73.84,3.444865,0,215.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:54:30",6201133,35051,8,12.36,22.64,73.91,3.444865,0,217.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:54:35",6201134,35051,8,12.35,22.64,73.91,3.444865,0,212.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:54:40",6201135,35051,8,12.36,22.64,73.91,3.444865,0,217.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:54:45",6201136,35051,8,12.36,22.64,73.91,3.444865,0,217.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:54:50",6201137,35051,8,12.32,22.64,73.91,3.444865,0,215.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:54:55",6201138,35051,8,12.32,22.64,73.91,3.444865,0,213.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:55:00",6201139,35051,8,12.32,22.64,73.91,3.444865,0,214.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:55:05",6201140,35051,8,12.36,22.64,73.91,3.444865,0,217.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:55:10",6201141,35051,8,12.32,22.64,73.91,3.444865,0,214.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:55:15",6201142,35051,8,12.36,22.64,73.91,3.444865,0,212.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:55:20",6201143,35051,8,12.36,22.64,73.91,3.444865,0,217.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:55:25",6201144,35051,8,12.32,22.64,73.91,3.444865,0,214.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:55:30",6201145,35051,8,12.36,22.64,73.91,3.444865,0,217.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:55:35",6201146,35051,8,12.36,22.64,73.91,3.444865,0,217.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:55:40",6201147,35051,8,12.33,22.64,73.91,3.444865,0,217.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:55:45",6201148,35051,8,12.36,22.64,73.91,3.444865,0,220.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:55:50",6201149,35051,8,12.36,22.64,73.91,3.444865,0,215.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:55:55",6201150,35051,8,12.36,22.64,73.91,3.444865,0,229.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:56:00",6201151,35051,8,12.32,22.64,73.91,3.444865,0,223.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:56:05",6201152,35051,8,12.36,22.64,73.91,3.444865,0,221.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:56:10",6201153,35051,8,12.32,22.64,73.91,3.444865,0,224.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:56:15",6201154,35051,8,12.33,22.64,73.91,3.444865,0,223.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:56:20",6201155,35051,8,12.34,22.64,73.91,3.444865,0,223.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:56:25",6201156,35051,8,12.36,22.64,73.91,3.444865,0,226.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:56:30",6201157,35051,8,12.37,22.64,73.91,3.444865,0,227.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:56:35",6201158,35051,8,12.36,22.64,73.91,3.444865,0,225.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:56:40",6201159,35051,8,12.37,22.64,73.91,3.444865,0,223.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:56:45",6201160,35051,8,12.36,22.64,73.91,3.444865,0,222.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:56:50",6201161,35051,8,12.37,22.64,73.91,3.444865,0,221.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:56:55",6201162,35051,8,12.37,22.64,73.91,3.444865,0,221.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:57:00",6201163,35051,8,12.37,22.64,73.91,3.444865,0,222.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:57:05",6201164,35051,8,12.35,22.64,73.91,3.444865,0,217.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:57:10",6201165,35051,8,12.31,22.64,73.91,3.444865,0,213.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:57:15",6201166,35051,8,12.35,22.64,73.91,3.444865,0,222.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:57:20",6201167,35051,8,12.34,22.64,73.91,3.444865,0,219.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:57:25",6201168,35051,8,12.35,22.64,73.91,3.444865,0,222.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:57:30",6201169,35051,8,12.36,22.64,73.91,3.444865,0,219.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:57:35",6201170,35051,8,12.35,22.64,73.91,3.444865,0,217.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:57:40",6201171,35051,8,12.35,22.64,73.91,3.444865,0,217.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:57:45",6201172,35051,8,12.36,22.64,73.91,3.444865,0,217.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:57:50",6201173,35051,8,12.36,22.64,73.91,3.444865,0,215.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:57:55",6201174,35051,8,12.35,22.64,73.91,3.444865,0,219.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:58:00",6201175,35051,8,12.36,22.64,73.91,3.444865,0,217.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:58:05",6201176,35051,8,12.35,22.64,73.91,3.444865,0,215.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:58:10",6201177,35051,8,12.36,22.64,73.91,3.444865,0,215.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:58:15",6201178,35051,8,12.36,22.64,73.91,3.444865,0,215.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:58:20",6201179,35051,8,12.36,22.64,73.91,3.444865,0,217.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:58:25",6201180,35051,8,12.32,22.64,73.91,3.444865,0,213.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:58:30",6201181,35051,8,12.36,22.64,73.91,3.444865,0,217.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:58:35",6201182,35051,8,12.35,22.64,73.91,3.444865,0,215.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:58:40",6201183,35051,8,12.35,22.64,73.91,3.444865,0,214.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:58:45",6201184,35051,8,12.32,22.64,73.91,3.444865,0,213.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:58:50",6201185,35051,8,12.35,22.64,73.91,3.444865,0,217.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:58:55",6201186,35051,8,12.32,22.64,73.91,3.444865,0,215.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:59:00",6201187,35051,8,12.36,22.64,73.91,3.444865,0,217.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:59:05",6201188,35051,8,12.36,22.64,73.91,3.444865,0,215.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:59:10",6201189,35051,8,12.34,22.64,73.91,3.44554,0,211.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:59:15",6201190,35051,8,12.36,22.64,73.91,3.44554,0,212.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:59:20",6201191,35051,8,12.37,22.64,73.91,3.44554,0,215.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:59:25",6201192,35051,8,12.37,22.64,73.91,3.44554,0,213.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:59:30",6201193,35051,8,12.37,22.64,73.91,3.44554,0,215.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:59:35",6201194,35051,8,12.37,22.64,73.91,3.44554,0,217.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:59:40",6201195,35051,8,12.36,22.64,73.91,3.44554,0,215.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:59:45",6201196,35051,8,12.37,22.64,73.91,3.44554,0,215.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:59:50",6201197,35051,8,12.37,22.64,73.91,3.44554,0,212.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 03:59:55",6201198,35051,8,12.37,22.64,73.91,3.44554,0,215.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:00:00",6201199,35051,8,12.37,22.64,73.91,3.44554,0,214.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:00:05",6201200,35051,8,12.32,22.64,73.91,3.44554,0,213.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:00:10",6201201,35051,8,12.31,22.64,73.91,3.44554,0,209.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:00:15",6201202,35051,8,12.32,22.64,73.91,3.44554,0,208.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:00:20",6201203,35051,8,12.35,22.64,73.91,3.44554,0,212.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:00:25",6201204,35051,8,12.35,22.64,73.91,3.44554,0,215.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:00:30",6201205,35051,8,12.33,22.64,73.91,3.44554,0,213.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:00:35",6201206,35051,8,12.36,22.64,73.91,3.44554,0,215.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:00:40",6201207,35051,8,12.33,22.64,73.91,3.44554,0,211.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:00:45",6201208,35051,8,12.32,22.64,73.91,3.44554,0,204.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:00:50",6201209,35051,8,12.36,22.64,73.91,3.44554,0,212.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:00:55",6201210,35051,8,12.32,22.64,73.91,3.44554,0,207.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:01:00",6201211,35051,8,12.35,22.64,73.91,3.444865,0,215.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:01:05",6201212,35051,8,12.35,22.64,73.91,3.444865,0,214.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:01:10",6201213,35051,8,12.32,22.64,73.91,3.444865,0,211.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:01:15",6201214,35051,8,12.35,22.64,73.91,3.444865,0,215.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:01:20",6201215,35051,8,12.35,22.64,73.91,3.444865,0,213.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:01:25",6201216,35051,8,12.35,22.64,73.91,3.444865,0,215.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:01:30",6201217,35051,8,12.36,22.64,73.91,3.444865,0,215.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:01:35",6201218,35051,8,12.32,22.64,73.91,3.444865,0,212.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:01:40",6201219,35051,8,12.36,22.64,73.91,3.444865,0,212.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:01:45",6201220,35051,8,12.35,22.64,73.91,3.444865,0,212.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:01:50",6201221,35051,8,12.36,22.64,73.91,3.444865,0,210.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:01:55",6201222,35051,8,12.35,22.64,73.91,3.444865,0,212.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:02:00",6201223,35051,8,12.35,22.64,73.91,3.444865,0,215.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:02:05",6201224,35051,8,12.34,22.64,73.91,3.444865,0,214.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:02:10",6201225,35051,8,12.34,22.64,73.98,3.444865,0,212.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:02:15",6201226,35051,8,12.34,22.64,73.98,3.444865,0,214.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:02:20",6201227,35051,8,12.36,22.64,73.91,3.444865,0,217.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:02:25",6201228,35051,8,12.34,22.64,73.91,3.444865,0,213.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:02:30",6201229,35051,8,12.37,22.64,73.91,3.444865,0,211.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:02:35",6201230,35051,8,12.37,22.64,73.91,3.444865,0,214.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:02:40",6201231,35051,8,12.36,22.64,73.91,3.444865,0,212.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:02:45",6201232,35051,8,12.37,22.64,73.91,3.443515,0,212.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:02:50",6201233,35051,8,12.36,22.64,73.91,3.443515,0,215.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:02:55",6201234,35051,8,12.36,22.64,73.91,3.443515,0,215.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:03:00",6201235,35051,8,12.37,22.64,73.91,3.443515,0,213.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:03:05",6201236,35051,8,12.34,22.64,73.91,3.443515,0,211.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:03:10",6201237,35051,8,12.32,22.64,73.91,3.443515,0,204.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:03:15",6201238,35051,8,12.35,22.64,73.91,3.443515,0,212.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:03:20",6201239,35051,8,12.35,22.64,73.91,3.443515,0,212.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:03:25",6201240,35051,8,12.35,22.64,73.91,3.443515,0,212.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:03:30",6201241,35051,8,12.35,22.64,73.91,3.443515,0,212.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:03:35",6201242,35051,8,12.32,22.64,73.91,3.443515,0,210.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:03:40",6201243,35051,8,12.33,22.64,73.91,3.443515,0,208.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:03:45",6201244,35051,8,12.35,22.64,73.91,3.443515,0,214.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:03:50",6201245,35051,8,12.35,22.64,73.91,3.443515,0,209.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:03:55",6201246,35051,8,12.33,22.64,73.91,3.443515,0,210.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:04:00",6201247,35051,8,12.35,22.64,73.91,3.443515,0,213.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:04:05",6201248,35051,8,12.36,22.64,73.91,3.443515,0,212.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:04:10",6201249,35051,8,12.33,22.64,73.91,3.443515,0,212.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:04:15",6201250,35051,8,12.32,22.64,73.91,3.443515,0,208.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:04:20",6201251,35051,8,12.32,22.64,73.91,3.443515,0,210.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:04:25",6201252,35051,8,12.35,22.64,73.91,3.443515,0,210.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:04:30",6201253,35051,8,12.36,22.64,73.91,3.443515,0,212.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:04:35",6201254,35051,8,12.36,22.64,73.91,3.444865,0,212.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:04:40",6201255,35051,8,12.35,22.64,73.91,3.444865,0,212.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:04:45",6201256,35051,8,12.35,22.64,73.91,3.444865,0,211.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:04:50",6201257,35051,8,12.35,22.64,73.91,3.444865,0,217.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:04:55",6201258,35051,8,12.33,22.64,73.91,3.444865,0,211.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:05:00",6201259,35051,8,12.32,22.64,73.91,3.444865,0,211.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:05:05",6201260,35051,8,12.36,22.64,73.91,3.444865,0,214.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:05:10",6201261,35051,8,12.34,22.64,73.91,3.444865,0,210.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:05:15",6201262,35051,8,12.36,22.64,73.91,3.444865,0,211.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:05:20",6201263,35051,8,12.36,22.64,73.91,3.444865,0,212.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:05:25",6201264,35051,8,12.36,22.64,73.91,3.444865,0,214.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:05:30",6201265,35051,8,12.36,22.64,73.91,3.444865,0,214.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:05:35",6201266,35051,8,12.36,22.64,73.91,3.444865,0,217.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:05:40",6201267,35051,8,12.36,22.64,73.91,3.444865,0,214.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:05:45",6201268,35051,8,12.34,22.64,73.91,3.444865,0,212.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:05:50",6201269,35051,8,12.34,22.64,73.91,3.444865,0,213.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:05:55",6201270,35051,8,12.36,22.64,73.91,3.444865,0,214.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:06:00",6201271,35051,8,12.34,22.64,73.91,3.444865,0,213.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:06:05",6201272,35051,8,12.34,22.64,73.91,3.444865,0,214.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:06:10",6201273,35051,8,12.32,22.64,73.91,3.444865,0,212.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:06:15",6201274,35051,8,12.34,22.64,73.91,3.444865,0,217.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:06:20",6201275,35051,8,12.31,22.64,73.91,3.44419,0,214.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:06:25",6201276,35051,8,12.35,22.64,73.91,3.44419,0,217.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:06:30",6201277,35051,8,12.35,22.64,73.91,3.44419,0,217.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:06:35",6201278,35051,8,12.35,22.64,73.91,3.44419,0,217.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:06:40",6201279,35051,8,12.35,22.64,73.91,3.44419,0,217.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:06:45",6201280,35051,8,12.34,22.64,73.91,3.44419,0,216.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:06:50",6201281,35051,8,12.32,22.64,73.91,3.44419,0,212.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:06:55",6201282,35051,8,12.35,22.64,73.91,3.44419,0,214.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:07:00",6201283,35051,8,12.31,22.61,73.91,3.44419,0,209.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:07:05",6201284,35051,8,12.35,22.61,73.91,3.44419,0,214.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:07:10",6201285,35051,8,12.32,22.64,73.91,3.44419,0,209.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:07:15",6201286,35051,8,12.35,22.64,73.91,3.44419,0,216.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:07:20",6201287,35051,8,12.34,22.61,73.91,3.44419,0,217.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:07:25",6201288,35051,8,12.33,22.64,73.91,3.44419,0,209.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:07:30",6201289,35051,8,12.35,22.64,73.91,3.44419,0,215.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:07:35",6201290,35051,8,12.35,22.61,73.91,3.44419,0,214.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:07:40",6201291,35051,8,12.32,22.64,73.91,3.44419,0,207.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:07:45",6201292,35051,8,12.35,22.64,73.98,3.44419,0,214.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:07:50",6201293,35051,8,12.32,22.64,73.98,3.44419,0,209.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:07:55",6201294,35051,8,12.35,22.61,73.91,3.44419,0,215.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:08:00",6201295,35051,8,12.35,22.61,73.91,3.44419,0,215.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:08:05",6201296,35051,8,12.36,22.61,73.91,3.44419,0,214.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:08:10",6201297,35051,8,12.34,22.61,73.91,3.444865,0,210.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:08:15",6201298,35051,8,12.36,22.61,73.91,3.444865,0,215.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:08:20",6201299,35051,8,12.35,22.61,73.91,3.444865,0,214.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:08:25",6201300,35051,8,12.36,22.61,73.91,3.444865,0,212.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:08:30",6201301,35051,8,12.36,22.61,73.91,3.444865,0,211.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:08:35",6201302,35051,8,12.36,22.61,73.91,3.444865,0,213.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:08:40",6201303,35051,8,12.36,22.61,73.91,3.444865,0,210.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:08:45",6201304,35051,8,12.36,22.61,73.91,3.444865,0,210.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:08:50",6201305,35051,8,12.36,22.61,73.91,3.444865,0,210.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:08:55",6201306,35051,8,12.37,22.61,73.91,3.444865,0,210.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:09:00",6201307,35051,8,12.36,22.61,73.91,3.444865,0,209.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:09:05",6201308,35051,8,12.34,22.61,73.91,3.444865,0,209.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:09:10",6201309,35051,8,12.31,22.61,73.91,3.444865,0,207.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:09:15",6201310,35051,8,12.32,22.61,73.91,3.444865,0,210.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:09:20",6201311,35051,8,12.34,22.61,73.91,3.444865,0,209.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:09:25",6201312,35051,8,12.35,22.61,73.91,3.444865,0,210.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:09:30",6201313,35051,8,12.34,22.61,73.91,3.444865,0,202.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:09:35",6201314,35051,8,12.35,22.61,73.91,3.444865,0,204.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:09:40",6201315,35051,8,12.35,22.61,73.91,3.444865,0,208.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:09:45",6201316,35051,8,12.35,22.61,73.91,3.444865,0,200.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:09:50",6201317,35051,8,12.35,22.61,73.91,3.444865,0,208.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:09:55",6201318,35051,8,12.35,22.61,73.91,3.444865,0,207.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:10:00",6201319,35051,8,12.32,22.61,73.91,3.444865,0,206.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:10:05",6201320,35051,8,12.35,22.61,73.91,3.444865,0,210.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:10:10",6201321,35051,8,12.32,22.61,73.91,3.444865,0,207.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:10:15",6201322,35051,8,12.35,22.61,73.91,3.444865,0,209.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:10:20",6201323,35051,8,12.35,22.61,73.91,3.444865,0,214.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:10:25",6201324,35051,8,12.35,22.61,73.91,3.444865,0,212.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:10:30",6201325,35051,8,12.35,22.61,73.91,3.444865,0,215.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:10:35",6201326,35051,8,12.35,22.61,73.91,3.444865,0,217.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:10:40",6201327,35051,8,12.35,22.61,73.91,3.444865,0,215.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:10:45",6201328,35051,8,12.35,22.61,73.91,3.444865,0,217.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:10:50",6201329,35051,8,12.35,22.61,73.91,3.444865,0,215.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:10:55",6201330,35051,8,12.35,22.61,73.91,3.444865,0,215.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:11:00",6201331,35051,8,12.32,22.61,73.91,3.444865,0,211.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:11:05",6201332,35051,8,12.34,22.61,73.91,3.444865,0,213.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:11:10",6201333,35051,8,12.33,22.61,73.91,3.444865,0,209.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:11:15",6201334,35051,8,12.36,22.61,73.91,3.444865,0,215.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:11:20",6201335,35051,8,12.36,22.61,73.91,3.444865,0,215.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:11:25",6201336,35051,8,12.36,22.61,73.91,3.444865,0,213.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:11:30",6201337,35051,8,12.34,22.61,73.91,3.444865,0,210.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:11:35",6201338,35051,8,12.36,22.61,73.91,3.444865,0,217.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:11:40",6201339,35051,8,12.35,22.61,73.91,3.444865,0,210.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:11:45",6201340,35051,8,12.36,22.61,73.91,3.44419,0,217.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:11:50",6201341,35051,8,12.34,22.61,73.91,3.44419,0,210.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:11:55",6201342,35051,8,12.36,22.61,73.91,3.44419,0,215.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:12:00",6201343,35051,8,12.36,22.61,73.91,3.44419,0,215.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:12:05",6201344,35051,8,12.32,22.61,73.91,3.44419,0,210.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:12:10",6201345,35051,8,12.32,22.61,73.91,3.44419,0,213.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:12:15",6201346,35051,8,12.35,22.61,73.91,3.44419,0,213.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:12:20",6201347,35051,8,12.32,22.61,73.91,3.44419,0,203.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:12:25",6201348,35051,8,12.32,22.61,73.91,3.44419,0,206.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:12:30",6201349,35051,8,12.35,22.61,73.91,3.44419,0,212.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:12:35",6201350,35051,8,12.32,22.61,73.91,3.44419,0,200.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:12:40",6201351,35051,8,12.35,22.61,73.91,3.44419,0,200.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:12:45",6201352,35051,8,12.35,22.61,73.91,3.44419,0,208.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:12:50",6201353,35051,8,12.35,22.61,73.91,3.44419,0,208.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:12:55",6201354,35051,8,12.35,22.61,73.91,3.44419,0,210.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:13:00",6201355,35051,8,12.35,22.61,73.91,3.44419,0,210.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:13:05",6201356,35051,8,12.32,22.61,73.91,3.44419,0,205.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:13:10",6201357,35051,8,12.32,22.61,73.91,3.44419,0,206.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:13:15",6201358,35051,8,12.35,22.61,73.91,3.44419,0,208.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:13:20",6201359,35051,8,12.35,22.61,73.91,3.44419,0,206.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:13:25",6201360,35051,8,12.35,22.61,73.91,3.44419,0,207.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:13:30",6201361,35051,8,12.35,22.61,73.91,3.44419,0,210.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:13:35",6201362,35051,8,12.35,22.61,73.91,3.444865,0,212.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:13:40",6201363,35051,8,12.35,22.61,73.91,3.444865,0,213.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:13:45",6201364,35051,8,12.35,22.61,73.98,3.444865,0,213.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:13:50",6201365,35051,8,12.35,22.61,73.91,3.444865,0,208.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:13:55",6201366,35051,8,12.35,22.61,73.91,3.444865,0,215.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:14:00",6201367,35051,8,12.35,22.61,73.91,3.444865,0,215.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:14:05",6201368,35051,8,12.36,22.61,73.91,3.444865,0,215.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:14:10",6201369,35051,8,12.32,22.61,73.91,3.444865,0,209.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:14:15",6201370,35051,8,12.34,22.61,73.91,3.444865,0,214.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:14:20",6201371,35051,8,12.36,22.61,73.98,3.444865,0,217.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:14:25",6201372,35051,8,12.36,22.61,73.98,3.444865,0,216.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:14:30",6201373,35051,8,12.35,22.61,73.91,3.444865,0,212.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:14:35",6201374,35051,8,12.36,22.61,73.91,3.444865,0,217.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:14:40",6201375,35051,8,12.36,22.61,73.98,3.444865,0,217.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:14:45",6201376,35051,8,12.36,22.61,73.98,3.444865,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:14:50",6201377,35051,8,12.34,22.61,73.91,3.444865,0,217.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:14:55",6201378,35051,8,12.36,22.61,73.91,3.444865,0,217.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:15:00",6201379,35051,8,12.36,22.61,73.91,3.444865,0,217.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:15:05",6201380,35051,8,12.35,22.61,73.91,3.444865,0,217.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:15:10",6201381,35051,8,12.35,22.61,73.91,3.444865,0,220.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:15:15",6201382,35051,8,12.34,22.61,73.91,3.444865,0,219.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:15:20",6201383,35051,8,12.31,22.61,73.91,3.444865,0,211.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:15:25",6201384,35051,8,12.34,22.61,73.91,3.444865,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:15:30",6201385,35051,8,12.35,22.61,73.98,3.444865,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:15:35",6201386,35051,8,12.31,22.61,73.91,3.444865,0,215.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:15:40",6201387,35051,8,12.35,22.61,73.91,3.444865,0,219.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:15:45",6201388,35051,8,12.35,22.61,73.91,3.444865,0,219.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:15:50",6201389,35051,8,12.32,22.61,73.91,3.444865,0,217.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:15:55",6201390,35051,8,12.35,22.61,73.91,3.444865,0,219.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:16:00",6201391,35051,8,12.35,22.61,73.91,3.444865,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:16:05",6201392,35051,8,12.32,22.61,73.91,3.444865,0,215.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:16:10",6201393,35051,8,12.32,22.61,73.91,3.444865,0,215.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:16:15",6201394,35051,8,12.32,22.61,73.91,3.444865,0,213.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:16:20",6201395,35051,8,12.35,22.61,73.91,3.444865,0,215.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:16:25",6201396,35051,8,12.35,22.61,73.91,3.444865,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:16:30",6201397,35051,8,12.35,22.61,73.91,3.444865,0,212.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:16:35",6201398,35051,8,12.35,22.61,73.91,3.444865,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:16:40",6201399,35051,8,12.35,22.61,73.91,3.444865,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:16:45",6201400,35051,8,12.35,22.61,73.91,3.444865,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:16:50",6201401,35051,8,12.35,22.61,73.91,3.444865,0,217.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:16:55",6201402,35051,8,12.32,22.61,73.91,3.444865,0,217.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:17:00",6201403,35051,8,12.35,22.61,73.91,3.444865,0,219.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:17:05",6201404,35051,8,12.36,22.61,73.91,3.444865,0,219.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:17:10",6201405,35051,8,12.34,22.61,73.91,3.44419,0,217.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:17:15",6201406,35051,8,12.36,22.61,73.91,3.44419,0,219.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:17:20",6201407,35051,8,12.36,22.61,73.91,3.44419,0,219.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:17:25",6201408,35051,8,12.33,22.61,73.91,3.44419,0,217.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:17:30",6201409,35051,8,12.34,22.61,73.91,3.44419,0,212.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:17:35",6201410,35051,8,12.32,22.61,73.91,3.44419,0,213.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:17:40",6201411,35051,8,12.36,22.61,73.91,3.44419,0,217.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:17:45",6201412,35051,8,12.36,22.61,73.91,3.44419,0,217.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:17:50",6201413,35051,8,12.36,22.61,73.91,3.44419,0,213.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:17:55",6201414,35051,8,12.36,22.61,73.91,3.44419,0,217.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:18:00",6201415,35051,8,12.36,22.61,73.91,3.44419,0,219.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:18:05",6201416,35051,8,12.35,22.61,73.91,3.44419,0,217.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:18:10",6201417,35051,8,12.3,22.61,73.91,3.44419,0,217.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:18:15",6201418,35051,8,12.3,22.61,73.91,3.44419,0,217.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:18:20",6201419,35051,8,12.34,22.61,73.91,3.44419,0,217.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:18:25",6201420,35051,8,12.33,22.61,73.91,3.44419,0,215.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:18:30",6201421,35051,8,12.34,22.61,73.91,3.44419,0,213.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:18:35",6201422,35051,8,12.35,22.61,73.91,3.44419,0,217.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:18:40",6201423,35051,8,12.32,22.61,73.91,3.44419,0,215.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:18:45",6201424,35051,8,12.35,22.61,73.91,3.44419,0,219.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:18:50",6201425,35051,8,12.35,22.61,73.91,3.44419,0,221.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:18:55",6201426,35051,8,12.29,22.61,73.91,3.44419,0,217.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:19:00",6201427,35051,8,12.35,22.61,73.91,3.443515,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:19:05",6201428,35051,8,12.35,22.61,73.91,3.443515,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:19:10",6201429,35051,8,12.32,22.61,73.91,3.443515,0,221.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:19:15",6201430,35051,8,12.35,22.61,73.91,3.443515,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:19:20",6201431,35051,8,12.35,22.61,73.91,3.443515,0,221.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:19:25",6201432,35051,8,12.35,22.61,73.91,3.443515,0,219.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:19:30",6201433,35051,8,12.35,22.61,73.91,3.443515,0,219.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:19:35",6201434,35051,8,12.35,22.61,73.91,3.443515,0,219.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:19:40",6201435,35051,8,12.35,22.61,73.91,3.443515,0,215.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:19:45",6201436,35051,8,12.31,22.61,73.91,3.443515,0,213.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:19:50",6201437,35051,8,12.34,22.61,73.91,3.443515,0,217.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:19:55",6201438,35051,8,12.35,22.61,73.91,3.443515,0,217.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:20:00",6201439,35051,8,12.35,22.61,73.91,3.443515,0,217.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:20:05",6201440,35051,8,12.36,22.61,73.91,3.443515,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:20:10",6201441,35051,8,12.33,22.61,73.91,3.443515,0,215.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:20:15",6201442,35051,8,12.36,22.61,73.91,3.443515,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:20:20",6201443,35051,8,12.33,22.61,73.91,3.443515,0,217.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:20:25",6201444,35051,8,12.36,22.61,73.91,3.443515,0,218.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:20:30",6201445,35051,8,12.33,22.61,73.91,3.443515,0,219.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:20:35",6201446,35051,8,12.36,22.61,73.91,3.443515,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:20:40",6201447,35051,8,12.36,22.61,73.91,3.443515,0,222.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:20:45",6201448,35051,8,12.36,22.61,73.91,3.444865,0,219.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:20:50",6201449,35051,8,12.32,22.61,73.91,3.444865,0,211.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:20:55",6201450,35051,8,12.36,22.61,73.91,3.444865,0,217.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:21:00",6201451,35051,8,12.36,22.61,73.91,3.444865,0,215.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:21:05",6201452,35051,8,12.34,22.61,73.91,3.444865,0,215.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:21:10",6201453,35051,8,12.34,22.61,73.91,3.444865,0,217.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:21:15",6201454,35051,8,12.34,22.61,73.91,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:21:20",6201455,35051,8,12.34,22.61,73.91,3.444865,0,215.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:21:25",6201456,35051,8,12.34,22.61,73.91,3.444865,0,217.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:21:30",6201457,35051,8,12.31,22.61,73.91,3.444865,0,209.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:21:35",6201458,35051,8,12.35,22.61,73.91,3.444865,0,215.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:21:40",6201459,35051,8,12.31,22.61,73.91,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:21:45",6201460,35051,8,12.35,22.61,73.91,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:21:50",6201461,35051,8,12.35,22.61,73.98,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:21:55",6201462,35051,8,12.34,22.61,73.98,3.444865,0,214.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:22:00",6201463,35051,8,12.35,22.61,73.98,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:22:05",6201464,35051,8,12.35,22.61,73.98,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:22:10",6201465,35051,8,12.34,22.61,73.98,3.444865,0,215.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:22:15",6201466,35051,8,12.35,22.61,73.98,3.444865,0,215.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:22:20",6201467,35051,8,12.32,22.61,73.91,3.444865,0,211.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:22:25",6201468,35051,8,12.35,22.61,73.91,3.444865,0,213.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:22:30",6201469,35051,8,12.35,22.61,73.91,3.444865,0,215.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:22:35",6201470,35051,8,12.35,22.61,73.91,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:22:40",6201471,35051,8,12.35,22.61,73.91,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:22:45",6201472,35051,8,12.35,22.61,73.91,3.444865,0,211.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:22:50",6201473,35051,8,12.3,22.61,73.91,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:22:55",6201474,35051,8,12.35,22.61,73.91,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:23:00",6201475,35051,8,12.35,22.61,73.91,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:23:05",6201476,35051,8,12.35,22.61,73.91,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:23:10",6201477,35051,8,12.35,22.61,73.91,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:23:15",6201478,35051,8,12.36,22.61,73.91,3.444865,0,211.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:23:20",6201479,35051,8,12.36,22.61,73.91,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:23:25",6201480,35051,8,12.36,22.61,73.91,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:23:30",6201481,35051,8,12.32,22.61,73.91,3.444865,0,211.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:23:35",6201482,35051,8,12.36,22.61,73.91,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:23:40",6201483,35051,8,12.36,22.61,73.98,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:23:45",6201484,35051,8,12.36,22.61,73.98,3.444865,0,209.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:23:50",6201485,35051,8,12.36,22.61,73.91,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:23:55",6201486,35051,8,12.36,22.61,73.91,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:24:00",6201487,35051,8,12.36,22.61,73.91,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:24:05",6201488,35051,8,12.34,22.61,73.91,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:24:10",6201489,35051,8,12.34,22.61,73.98,3.444865,0,211.7409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:24:15",6201490,35051,8,12.34,22.61,73.98,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:24:20",6201491,35051,8,12.34,22.61,73.91,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:24:25",6201492,35051,8,12.29,22.61,73.91,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:24:30",6201493,35051,8,12.35,22.61,73.91,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:24:35",6201494,35051,8,12.34,22.61,73.91,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:24:40",6201495,35051,8,12.34,22.61,73.91,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:24:45",6201496,35051,8,12.35,22.61,73.91,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:24:50",6201497,35051,8,12.31,22.61,73.98,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:24:55",6201498,35051,8,12.31,22.61,73.98,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:25:00",6201499,35051,8,12.35,22.61,73.91,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:25:05",6201500,35051,8,12.35,22.61,73.91,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:25:10",6201501,35051,8,12.34,22.59,73.91,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:25:15",6201502,35051,8,12.34,22.61,73.91,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:25:20",6201503,35051,8,12.34,22.61,73.91,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:25:25",6201504,35051,8,12.35,22.61,73.91,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:25:30",6201505,35051,8,12.34,22.61,73.91,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:25:35",6201506,35051,8,12.35,22.61,73.91,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:25:40",6201507,35051,8,12.35,22.59,73.91,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:25:45",6201508,35051,8,12.35,22.61,73.91,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:25:50",6201509,35051,8,12.35,22.61,73.91,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:25:55",6201510,35051,8,12.34,22.61,73.91,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:26:00",6201511,35051,8,12.34,22.61,73.91,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:26:05",6201512,35051,8,12.36,22.61,73.91,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:26:10",6201513,35051,8,12.35,22.61,73.91,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:26:15",6201514,35051,8,12.36,22.61,73.91,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:26:20",6201515,35051,8,12.36,22.61,73.91,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:26:25",6201516,35051,8,12.36,22.61,73.91,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:26:30",6201517,35051,8,12.36,22.61,73.91,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:26:35",6201518,35051,8,12.36,22.61,73.91,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:26:40",6201519,35051,8,12.36,22.61,73.91,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:26:45",6201520,35051,8,12.36,22.61,73.91,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:26:50",6201521,35051,8,12.36,22.61,73.91,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:26:55",6201522,35051,8,12.36,22.59,73.91,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:27:00",6201523,35051,8,12.36,22.61,73.91,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:27:05",6201524,35051,8,12.34,22.61,73.91,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:27:10",6201525,35051,8,12.34,22.61,73.91,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:27:15",6201526,35051,8,12.34,22.61,73.91,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:27:20",6201527,35051,8,12.34,22.61,73.91,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:27:25",6201528,35051,8,12.34,22.61,73.91,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:27:30",6201529,35051,8,12.35,22.61,73.91,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:27:35",6201530,35051,8,12.35,22.61,73.91,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:27:40",6201531,35051,8,12.35,22.61,73.91,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:27:45",6201532,35051,8,12.31,22.61,73.91,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:27:50",6201533,35051,8,12.34,22.61,73.91,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:27:55",6201534,35051,8,12.35,22.61,73.91,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:28:00",6201535,35051,8,12.34,22.59,73.91,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:28:05",6201536,35051,8,12.35,22.59,73.91,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:28:10",6201537,35051,8,12.34,22.59,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:28:15",6201538,35051,8,12.34,22.61,73.91,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:28:20",6201539,35051,8,12.31,22.59,73.91,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:28:25",6201540,35051,8,12.31,22.59,73.91,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:28:30",6201541,35051,8,12.35,22.59,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:28:35",6201542,35051,8,12.35,22.61,73.91,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:28:40",6201543,35051,8,12.31,22.59,73.91,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:28:45",6201544,35051,8,12.34,22.59,73.91,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:28:50",6201545,35051,8,12.34,22.61,73.91,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:28:55",6201546,35051,8,12.35,22.59,73.91,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:29:00",6201547,35051,8,12.31,22.61,73.91,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:29:05",6201548,35051,8,12.31,22.61,73.91,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:29:10",6201549,35051,8,12.32,22.61,73.91,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:29:15",6201550,35051,8,12.36,22.61,73.91,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:29:20",6201551,35051,8,12.36,22.59,73.91,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:29:25",6201552,35051,8,12.36,22.59,73.91,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:29:30",6201553,35051,8,12.35,22.59,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:29:35",6201554,35051,8,12.36,22.59,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:29:40",6201555,35051,8,12.3,22.61,73.91,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:29:45",6201556,35051,8,12.32,22.59,73.91,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:29:50",6201557,35051,8,12.36,22.59,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:29:55",6201558,35051,8,12.36,22.59,73.91,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:30:00",6201559,35051,8,12.36,22.59,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:30:05",6201560,35051,8,12.34,22.59,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:30:10",6201561,35051,8,12.3,22.59,73.91,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:30:15",6201562,35051,8,12.32,22.59,73.91,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:30:20",6201563,35051,8,12.34,22.59,73.91,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:30:25",6201564,35051,8,12.34,22.59,73.91,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:30:30",6201565,35051,8,12.34,22.59,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:30:35",6201566,35051,8,12.31,22.59,73.91,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:30:40",6201567,35051,8,12.34,22.59,73.91,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:30:45",6201568,35051,8,12.35,22.59,73.91,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:30:50",6201569,35051,8,12.34,22.59,73.91,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:30:55",6201570,35051,8,12.35,22.59,73.91,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:31:00",6201571,35051,8,12.35,22.59,73.91,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:31:05",6201572,35051,8,12.35,22.59,73.91,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:31:10",6201573,35051,8,12.31,22.59,73.91,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:31:15",6201574,35051,8,12.35,22.59,73.91,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:31:20",6201575,35051,8,12.31,22.59,73.91,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:31:25",6201576,35051,8,12.34,22.59,73.91,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:31:30",6201577,35051,8,12.34,22.59,73.91,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:31:35",6201578,35051,8,12.34,22.59,73.91,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:31:40",6201579,35051,8,12.31,22.59,73.91,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:31:45",6201580,35051,8,12.31,22.59,73.91,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:31:50",6201581,35051,8,12.35,22.59,73.91,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:31:55",6201582,35051,8,12.34,22.59,73.91,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:32:00",6201583,35051,8,12.35,22.59,73.91,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:32:05",6201584,35051,8,12.35,22.59,73.91,3.443515,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:32:10",6201585,35051,8,12.35,22.59,73.91,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:32:15",6201586,35051,8,12.36,22.59,73.91,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:32:20",6201587,35051,8,12.35,22.59,73.91,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:32:25",6201588,35051,8,12.32,22.59,73.91,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:32:30",6201589,35051,8,12.35,22.59,73.91,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:32:35",6201590,35051,8,12.36,22.59,73.91,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:32:40",6201591,35051,8,12.35,22.59,73.98,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:32:45",6201592,35051,8,12.36,22.59,73.91,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:32:50",6201593,35051,8,12.36,22.59,73.91,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:32:55",6201594,35051,8,12.35,22.59,73.98,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:33:00",6201595,35051,8,12.35,22.59,73.91,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:33:05",6201596,35051,8,12.33,22.59,73.91,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:33:10",6201597,35051,8,12.31,22.59,73.91,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:33:15",6201598,35051,8,12.34,22.59,73.91,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:33:20",6201599,35051,8,12.34,22.59,73.91,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:33:25",6201600,35051,8,12.34,22.59,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:33:30",6201601,35051,8,12.34,22.59,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:33:35",6201602,35051,8,12.34,22.59,73.91,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:33:40",6201603,35051,8,12.34,22.59,73.91,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:33:45",6201604,35051,8,12.33,22.59,73.91,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:33:50",6201605,35051,8,12.34,22.59,73.91,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:33:55",6201606,35051,8,12.34,22.59,73.91,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:34:00",6201607,35051,8,12.34,22.59,73.98,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:34:05",6201608,35051,8,12.34,22.59,73.98,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:34:10",6201609,35051,8,12.31,22.59,73.98,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:34:15",6201610,35051,8,12.34,22.59,73.98,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:34:20",6201611,35051,8,12.34,22.59,73.98,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:34:25",6201612,35051,8,12.31,22.59,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:34:30",6201613,35051,8,12.34,22.59,73.98,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:34:35",6201614,35051,8,12.31,22.59,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:34:40",6201615,35051,8,12.34,22.59,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:34:45",6201616,35051,8,12.31,22.59,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:34:50",6201617,35051,8,12.34,22.59,73.98,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:34:55",6201618,35051,8,12.31,22.59,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:35:00",6201619,35051,8,12.34,22.59,73.98,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:35:05",6201620,35051,8,12.32,22.59,73.98,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:35:10",6201621,35051,8,12.34,22.59,73.91,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:35:15",6201622,35051,8,12.36,22.59,73.98,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:35:20",6201623,35051,8,12.35,22.59,73.98,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:35:25",6201624,35051,8,12.36,22.59,73.98,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:35:30",6201625,35051,8,12.35,22.59,73.91,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:35:35",6201626,35051,8,12.36,22.59,73.98,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:35:40",6201627,35051,8,12.36,22.59,73.91,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:35:45",6201628,35051,8,12.35,22.59,73.98,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:35:50",6201629,35051,8,12.36,22.59,73.98,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:35:55",6201630,35051,8,12.35,22.59,73.91,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:36:00",6201631,35051,8,12.36,22.59,73.98,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:36:05",6201632,35051,8,12.3,22.59,73.98,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:36:10",6201633,35051,8,12.31,22.59,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:36:15",6201634,35051,8,12.34,22.59,73.98,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:36:20",6201635,35051,8,12.34,22.59,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:36:25",6201636,35051,8,12.3,22.59,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:36:30",6201637,35051,8,12.34,22.59,73.98,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:36:35",6201638,35051,8,12.34,22.59,73.91,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:36:40",6201639,35051,8,12.34,22.59,73.91,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:36:45",6201640,35051,8,12.31,22.59,73.91,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:36:50",6201641,35051,8,12.34,22.59,73.91,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:36:55",6201642,35051,8,12.31,22.59,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:37:00",6201643,35051,8,12.31,22.59,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:37:05",6201644,35051,8,12.34,22.59,73.91,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:37:10",6201645,35051,8,12.31,22.59,73.91,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:37:15",6201646,35051,8,12.31,22.59,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:37:20",6201647,35051,8,12.31,22.59,73.91,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:37:25",6201648,35051,8,12.34,22.59,73.91,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:37:30",6201649,35051,8,12.34,22.59,73.91,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:37:35",6201650,35051,8,12.34,22.59,73.98,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:37:40",6201651,35051,8,12.34,22.59,73.98,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:37:45",6201652,35051,8,12.31,22.59,73.91,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:37:50",6201653,35051,8,12.31,22.59,73.91,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:37:55",6201654,35051,8,12.34,22.59,73.98,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:38:00",6201655,35051,8,12.31,22.59,73.91,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:38:05",6201656,35051,8,12.3,22.59,73.91,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:38:10",6201657,35051,8,12.32,22.59,73.91,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:38:15",6201658,35051,8,12.32,22.59,73.91,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:38:20",6201659,35051,8,12.32,22.59,73.91,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:38:25",6201660,35051,8,12.35,22.59,73.91,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:38:30",6201661,35051,8,12.35,22.59,73.98,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:38:35",6201662,35051,8,12.35,22.59,73.91,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:38:40",6201663,35051,8,12.35,22.59,73.91,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:38:45",6201664,35051,8,12.35,22.59,73.91,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:38:50",6201665,35051,8,12.34,22.59,73.91,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:38:55",6201666,35051,8,12.35,22.59,73.91,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:39:00",6201667,35051,8,12.36,22.59,73.91,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:39:05",6201668,35051,8,12.34,22.59,73.91,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:39:10",6201669,35051,8,12.31,22.59,73.91,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:39:15",6201670,35051,8,12.31,22.59,73.91,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:39:20",6201671,35051,8,12.34,22.59,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:39:25",6201672,35051,8,12.34,22.59,73.91,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:39:30",6201673,35051,8,12.32,22.59,73.91,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:39:35",6201674,35051,8,12.31,22.59,73.91,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:39:40",6201675,35051,8,12.34,22.59,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:39:45",6201676,35051,8,12.34,22.59,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:39:50",6201677,35051,8,12.34,22.59,73.91,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:39:55",6201678,35051,8,12.34,22.59,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:40:00",6201679,35051,8,12.34,22.59,73.91,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:40:05",6201680,35051,8,12.34,22.59,73.98,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:40:10",6201681,35051,8,12.34,22.59,73.98,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:40:15",6201682,35051,8,12.32,22.59,73.91,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:40:20",6201683,35051,8,12.35,22.59,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:40:25",6201684,35051,8,12.34,22.59,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:40:30",6201685,35051,8,12.35,22.59,73.91,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:40:35",6201686,35051,8,12.3,22.59,73.98,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:40:40",6201687,35051,8,12.33,22.59,73.98,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:40:45",6201688,35051,8,12.34,22.59,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:40:50",6201689,35051,8,12.34,22.59,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:40:55",6201690,35051,8,12.34,22.59,73.98,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:41:00",6201691,35051,8,12.34,22.59,73.98,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:41:05",6201692,35051,8,12.33,22.59,73.98,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:41:10",6201693,35051,8,12.35,22.59,73.98,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:41:15",6201694,35051,8,12.35,22.59,73.98,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:41:20",6201695,35051,8,12.35,22.59,73.98,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:41:25",6201696,35051,8,12.35,22.59,73.98,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:41:30",6201697,35051,8,12.35,22.59,73.98,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:41:35",6201698,35051,8,12.33,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:41:40",6201699,35051,8,12.33,22.59,73.98,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:41:45",6201700,35051,8,12.35,22.56,73.98,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:41:50",6201701,35051,8,12.35,22.59,73.98,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:41:55",6201702,35051,8,12.35,22.59,73.98,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:42:00",6201703,35051,8,12.33,22.56,73.98,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:42:05",6201704,35051,8,12.34,22.56,73.98,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:42:10",6201705,35051,8,12.31,22.56,73.98,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:42:15",6201706,35051,8,12.3,22.59,73.98,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:42:20",6201707,35051,8,12.31,22.56,73.98,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:42:25",6201708,35051,8,12.34,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:42:30",6201709,35051,8,12.34,22.59,73.98,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:42:35",6201710,35051,8,12.34,22.56,73.98,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:42:40",6201711,35051,8,12.31,22.56,73.91,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:42:45",6201712,35051,8,12.34,22.56,73.98,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:42:50",6201713,35051,8,12.32,22.59,73.91,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:42:55",6201714,35051,8,12.34,22.56,73.91,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:43:00",6201715,35051,8,12.34,22.59,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:43:05",6201716,35051,8,12.34,22.56,73.98,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:43:10",6201717,35051,8,12.32,22.56,73.98,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:43:15",6201718,35051,8,12.32,22.56,73.98,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:43:20",6201719,35051,8,12.31,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:43:25",6201720,35051,8,12.31,22.56,73.98,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:43:30",6201721,35051,8,12.34,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:43:35",6201722,35051,8,12.34,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:43:40",6201723,35051,8,12.34,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:43:45",6201724,35051,8,12.34,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:43:50",6201725,35051,8,12.35,22.56,73.91,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:43:55",6201726,35051,8,12.34,22.56,73.91,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:44:00",6201727,35051,8,12.34,22.59,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:44:05",6201728,35051,8,12.33,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:44:10",6201729,35051,8,12.33,22.56,73.98,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:44:15",6201730,35051,8,12.33,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:44:20",6201731,35051,8,12.35,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:44:25",6201732,35051,8,12.35,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:44:30",6201733,35051,8,12.35,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:44:35",6201734,35051,8,12.33,22.56,73.98,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:44:40",6201735,35051,8,12.32,22.56,73.91,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:44:45",6201736,35051,8,12.35,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:44:50",6201737,35051,8,12.35,22.59,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:44:55",6201738,35051,8,12.32,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:45:00",6201739,35051,8,12.35,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:45:05",6201740,35051,8,12.32,22.59,73.91,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:45:10",6201741,35051,8,12.31,22.59,73.98,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:45:15",6201742,35051,8,12.33,22.56,73.98,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:45:20",6201743,35051,8,12.33,22.56,73.98,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:45:25",6201744,35051,8,12.34,22.59,73.98,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:45:30",6201745,35051,8,12.34,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:45:35",6201746,35051,8,12.31,22.59,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:45:40",6201747,35051,8,12.34,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:45:45",6201748,35051,8,12.34,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:45:50",6201749,35051,8,12.34,22.56,73.98,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:45:55",6201750,35051,8,12.31,22.56,73.98,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:46:00",6201751,35051,8,12.34,22.56,73.98,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:46:05",6201752,35051,8,12.34,22.56,73.98,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:46:10",6201753,35051,8,12.32,22.56,73.98,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:46:15",6201754,35051,8,12.34,22.56,73.98,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:46:20",6201755,35051,8,12.31,22.59,73.98,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:46:25",6201756,35051,8,12.34,22.56,73.98,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:46:30",6201757,35051,8,12.34,22.56,73.98,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:46:35",6201758,35051,8,12.34,22.56,73.98,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:46:40",6201759,35051,8,12.31,22.59,73.98,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:46:45",6201760,35051,8,12.34,22.56,73.98,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:46:50",6201761,35051,8,12.34,22.56,73.98,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:46:55",6201762,35051,8,12.34,22.56,73.98,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:47:00",6201763,35051,8,12.31,22.56,73.98,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:47:05",6201764,35051,8,12.35,22.56,73.98,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:47:10",6201765,35051,8,12.32,22.56,73.98,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:47:15",6201766,35051,8,12.35,22.56,73.98,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:47:20",6201767,35051,8,12.35,22.56,73.98,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:47:25",6201768,35051,8,12.35,22.56,73.98,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:47:30",6201769,35051,8,12.34,22.56,73.98,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:47:35",6201770,35051,8,12.35,22.56,73.98,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:47:40",6201771,35051,8,12.32,22.56,73.98,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:47:45",6201772,35051,8,12.35,22.56,73.98,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:47:50",6201773,35051,8,12.35,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:47:55",6201774,35051,8,12.35,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:48:00",6201775,35051,8,12.35,22.56,73.98,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:48:05",6201776,35051,8,12.33,22.56,73.98,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:48:10",6201777,35051,8,12.32,22.56,73.98,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:48:15",6201778,35051,8,12.33,22.56,73.98,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:48:20",6201779,35051,8,12.31,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:48:25",6201780,35051,8,12.34,22.56,73.98,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:48:30",6201781,35051,8,12.34,22.56,73.98,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:48:35",6201782,35051,8,12.34,22.56,73.98,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:48:40",6201783,35051,8,12.34,22.56,73.91,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:48:45",6201784,35051,8,12.34,22.56,73.98,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:48:50",6201785,35051,8,12.34,22.56,73.98,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:48:55",6201786,35051,8,12.34,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:49:00",6201787,35051,8,12.34,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:49:05",6201788,35051,8,12.34,22.56,73.91,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:49:10",6201789,35051,8,12.34,22.56,73.98,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:49:15",6201790,35051,8,12.31,22.56,73.98,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:49:20",6201791,35051,8,12.34,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:49:25",6201792,35051,8,12.34,22.56,73.98,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:49:30",6201793,35051,8,12.34,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:49:35",6201794,35051,8,12.33,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:49:40",6201795,35051,8,12.31,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:49:45",6201796,35051,8,12.34,22.56,73.98,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:49:50",6201797,35051,8,12.34,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:49:55",6201798,35051,8,12.34,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:50:00",6201799,35051,8,12.32,22.56,73.98,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:50:05",6201800,35051,8,12.35,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:50:10",6201801,35051,8,12.35,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:50:15",6201802,35051,8,12.35,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:50:20",6201803,35051,8,12.34,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:50:25",6201804,35051,8,12.35,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:50:30",6201805,35051,8,12.35,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:50:35",6201806,35051,8,12.35,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:50:40",6201807,35051,8,12.35,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:50:45",6201808,35051,8,12.35,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:50:50",6201809,35051,8,12.35,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:50:55",6201810,35051,8,12.34,22.56,73.98,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:51:00",6201811,35051,8,12.31,22.56,73.98,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:51:05",6201812,35051,8,12.3,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:51:10",6201813,35051,8,12.33,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:51:15",6201814,35051,8,12.32,22.56,73.98,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:51:20",6201815,35051,8,12.32,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:51:25",6201816,35051,8,12.33,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:51:30",6201817,35051,8,12.34,22.56,73.98,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:51:35",6201818,35051,8,12.34,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:51:40",6201819,35051,8,12.3,22.56,73.98,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:51:45",6201820,35051,8,12.34,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:51:50",6201821,35051,8,12.34,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:51:55",6201822,35051,8,12.34,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:52:00",6201823,35051,8,12.33,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:52:05",6201824,35051,8,12.34,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:52:10",6201825,35051,8,12.32,22.56,73.98,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:52:15",6201826,35051,8,12.34,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:52:20",6201827,35051,8,12.31,22.56,73.98,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:52:25",6201828,35051,8,12.34,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:52:30",6201829,35051,8,12.34,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:52:35",6201830,35051,8,12.31,22.56,73.98,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:52:40",6201831,35051,8,12.34,22.56,73.91,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:52:45",6201832,35051,8,12.34,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:52:50",6201833,35051,8,12.34,22.56,73.98,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:52:55",6201834,35051,8,12.33,22.56,73.91,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:53:00",6201835,35051,8,12.34,22.56,73.91,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:53:05",6201836,35051,8,12.34,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:53:10",6201837,35051,8,12.32,22.56,73.98,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:53:15",6201838,35051,8,12.34,22.56,73.91,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:53:20",6201839,35051,8,12.35,22.56,73.91,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:53:25",6201840,35051,8,12.34,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:53:30",6201841,35051,8,12.35,22.56,73.98,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:53:35",6201842,35051,8,12.35,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:53:40",6201843,35051,8,12.35,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:53:45",6201844,35051,8,12.35,22.56,73.91,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:53:50",6201845,35051,8,12.35,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:53:55",6201846,35051,8,12.35,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:54:00",6201847,35051,8,12.35,22.56,73.91,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:54:05",6201848,35051,8,12.33,22.56,73.91,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:54:10",6201849,35051,8,12.33,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:54:15",6201850,35051,8,12.33,22.56,73.98,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:54:20",6201851,35051,8,12.3,22.56,73.91,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:54:25",6201852,35051,8,12.33,22.56,73.98,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:54:30",6201853,35051,8,12.34,22.56,73.98,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:54:35",6201854,35051,8,12.31,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:54:40",6201855,35051,8,12.34,22.56,73.98,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:54:45",6201856,35051,8,12.31,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:54:50",6201857,35051,8,12.34,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:54:55",6201858,35051,8,12.34,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:55:00",6201859,35051,8,12.34,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:55:05",6201860,35051,8,12.33,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:55:10",6201861,35051,8,12.31,22.56,73.98,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:55:15",6201862,35051,8,12.32,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:55:20",6201863,35051,8,12.33,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:55:25",6201864,35051,8,12.34,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:55:30",6201865,35051,8,12.31,22.56,74.04,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:55:35",6201866,35051,8,12.34,22.56,74.04,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:55:40",6201867,35051,8,12.31,22.56,73.98,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:55:45",6201868,35051,8,12.3,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:55:50",6201869,35051,8,12.34,22.56,74.04,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:55:55",6201870,35051,8,12.34,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:56:00",6201871,35051,8,12.3,22.56,73.98,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:56:05",6201872,35051,8,12.35,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:56:10",6201873,35051,8,12.31,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:56:15",6201874,35051,8,12.35,22.56,73.98,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:56:20",6201875,35051,8,12.35,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:56:25",6201876,35051,8,12.34,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:56:30",6201877,35051,8,12.35,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:56:35",6201878,35051,8,12.35,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:56:40",6201879,35051,8,12.32,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:56:45",6201880,35051,8,12.32,22.56,73.98,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:56:50",6201881,35051,8,12.35,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:56:55",6201882,35051,8,12.32,22.56,73.98,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:57:00",6201883,35051,8,12.35,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:57:05",6201884,35051,8,12.33,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:57:10",6201885,35051,8,12.33,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:57:15",6201886,35051,8,12.33,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:57:20",6201887,35051,8,12.3,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:57:25",6201888,35051,8,12.33,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:57:30",6201889,35051,8,12.34,22.56,73.98,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:57:35",6201890,35051,8,12.33,22.56,73.98,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:57:40",6201891,35051,8,12.33,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:57:45",6201892,35051,8,12.34,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:57:50",6201893,35051,8,12.34,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:57:55",6201894,35051,8,12.34,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:58:00",6201895,35051,8,12.34,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:58:05",6201896,35051,8,12.33,22.56,73.98,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:58:10",6201897,35051,8,12.3,22.56,73.98,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:58:15",6201898,35051,8,12.34,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:58:20",6201899,35051,8,12.34,22.56,73.98,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:58:25",6201900,35051,8,12.34,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:58:30",6201901,35051,8,12.34,22.56,73.98,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:58:35",6201902,35051,8,12.3,22.56,73.98,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:58:40",6201903,35051,8,12.33,22.56,73.98,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:58:45",6201904,35051,8,12.34,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:58:50",6201905,35051,8,12.33,22.56,73.91,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:58:55",6201906,35051,8,12.31,22.56,73.98,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:59:00",6201907,35051,8,12.34,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:59:05",6201908,35051,8,12.32,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:59:10",6201909,35051,8,12.31,22.56,73.98,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:59:15",6201910,35051,8,12.31,22.56,73.98,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:59:20",6201911,35051,8,12.35,22.56,73.98,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:59:25",6201912,35051,8,12.35,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:59:30",6201913,35051,8,12.35,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:59:35",6201914,35051,8,12.35,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:59:40",6201915,35051,8,12.35,22.56,73.91,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:59:45",6201916,35051,8,12.32,22.56,73.98,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:59:50",6201917,35051,8,12.34,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 04:59:55",6201918,35051,8,12.35,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:00:00",6201919,35051,8,12.35,22.56,73.98,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:00:05",6201920,35051,8,12.33,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:00:10",6201921,35051,8,12.3,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:00:15",6201922,35051,8,12.33,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:00:20",6201923,35051,8,12.32,22.56,73.98,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:00:25",6201924,35051,8,12.3,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:00:30",6201925,35051,8,12.33,22.56,73.98,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:00:35",6201926,35051,8,12.33,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:00:40",6201927,35051,8,12.33,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:00:45",6201928,35051,8,12.33,22.56,73.98,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:00:50",6201929,35051,8,12.33,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:00:55",6201930,35051,8,12.33,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:01:00",6201931,35051,8,12.34,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:01:05",6201932,35051,8,12.32,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:01:10",6201933,35051,8,12.33,22.56,73.98,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:01:15",6201934,35051,8,12.34,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:01:20",6201935,35051,8,12.33,22.56,73.98,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:01:25",6201936,35051,8,12.34,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:01:30",6201937,35051,8,12.33,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:01:35",6201938,35051,8,12.34,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:01:40",6201939,35051,8,12.34,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:01:45",6201940,35051,8,12.3,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:01:50",6201941,35051,8,12.34,22.56,73.98,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:01:55",6201942,35051,8,12.33,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:02:00",6201943,35051,8,12.33,22.56,73.98,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:02:05",6201944,35051,8,12.31,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:02:10",6201945,35051,8,12.31,22.56,73.98,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:02:15",6201946,35051,8,12.3,22.56,73.98,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:02:20",6201947,35051,8,12.35,22.56,73.98,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:02:25",6201948,35051,8,12.35,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:02:30",6201949,35051,8,12.35,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:02:35",6201950,35051,8,12.35,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:02:40",6201951,35051,8,12.34,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:02:45",6201952,35051,8,12.34,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:02:50",6201953,35051,8,12.31,22.56,73.98,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:02:55",6201954,35051,8,12.31,22.56,73.98,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:03:00",6201955,35051,8,12.34,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:03:05",6201956,35051,8,12.32,22.56,73.98,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:03:10",6201957,35051,8,12.29,22.56,73.98,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:03:15",6201958,35051,8,12.32,22.56,73.98,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:03:20",6201959,35051,8,12.29,22.56,73.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:03:25",6201960,35051,8,12.32,22.56,73.91,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:03:30",6201961,35051,8,12.34,22.56,73.91,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:03:35",6201962,35051,8,12.34,22.56,73.91,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:03:40",6201963,35051,8,12.34,22.56,73.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:03:45",6201964,35051,8,12.34,22.56,73.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:03:50",6201965,35051,8,12.33,22.56,73.91,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:03:55",6201966,35051,8,12.34,22.56,73.91,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:04:00",6201967,35051,8,12.32,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:04:05",6201968,35051,8,12.33,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:04:10",6201969,35051,8,12.29,22.56,73.91,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:04:15",6201970,35051,8,12.33,22.56,73.91,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:04:20",6201971,35051,8,12.33,22.56,73.91,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:04:25",6201972,35051,8,12.32,22.56,73.91,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:04:30",6201973,35051,8,12.34,22.56,73.98,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:04:35",6201974,35051,8,12.33,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:04:40",6201975,35051,8,12.34,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:04:45",6201976,35051,8,12.32,22.56,73.98,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:04:50",6201977,35051,8,12.29,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:04:55",6201978,35051,8,12.33,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:05:00",6201979,35051,8,12.3,22.56,73.91,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:05:05",6201980,35051,8,12.34,22.56,73.98,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:05:10",6201981,35051,8,12.31,22.56,73.98,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:05:15",6201982,35051,8,12.34,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:05:20",6201983,35051,8,12.34,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:05:25",6201984,35051,8,12.34,22.56,73.98,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:05:30",6201985,35051,8,12.31,22.56,73.98,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:05:35",6201986,35051,8,12.35,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:05:40",6201987,35051,8,12.34,22.56,73.98,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:05:45",6201988,35051,8,12.34,22.56,73.98,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:05:50",6201989,35051,8,12.35,22.56,73.98,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:05:55",6201990,35051,8,12.35,22.56,73.98,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:06:00",6201991,35051,8,12.35,22.56,73.98,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:06:05",6201992,35051,8,12.29,22.56,73.98,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:06:10",6201993,35051,8,12.29,22.56,73.98,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:06:15",6201994,35051,8,12.33,22.56,73.98,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:06:20",6201995,35051,8,12.33,22.56,73.98,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:06:25",6201996,35051,8,12.32,22.56,73.98,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:06:30",6201997,35051,8,12.33,22.56,73.98,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:06:35",6201998,35051,8,12.33,22.56,73.98,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:06:40",6201999,35051,8,12.34,22.56,73.98,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:06:45",6202000,35051,8,12.32,22.56,73.98,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:06:50",6202001,35051,8,12.34,22.56,73.98,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:06:55",6202002,35051,8,12.33,22.56,73.98,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:07:00",6202003,35051,8,12.34,22.56,73.98,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:07:05",6202004,35051,8,12.34,22.56,73.98,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:07:10",6202005,35051,8,12.33,22.56,73.98,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:07:15",6202006,35051,8,12.33,22.56,73.98,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:07:20",6202007,35051,8,12.33,22.56,73.98,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:07:25",6202008,35051,8,12.29,22.56,73.98,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:07:30",6202009,35051,8,12.33,22.56,73.98,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:07:35",6202010,35051,8,12.33,22.56,73.98,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:07:40",6202011,35051,8,12.33,22.56,73.98,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:07:45",6202012,35051,8,12.34,22.56,73.98,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:07:50",6202013,35051,8,12.33,22.56,73.98,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:07:55",6202014,35051,8,12.33,22.56,73.98,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:08:00",6202015,35051,8,12.33,22.56,73.98,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:08:05",6202016,35051,8,12.31,22.56,73.98,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:08:10",6202017,35051,8,12.31,22.56,73.98,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:08:15",6202018,35051,8,12.34,22.56,73.98,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:08:20",6202019,35051,8,12.34,22.56,73.98,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:08:25",6202020,35051,8,12.34,22.56,73.98,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:08:30",6202021,35051,8,12.34,22.56,73.98,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:08:35",6202022,35051,8,12.34,22.56,73.98,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:08:40",6202023,35051,8,12.31,22.56,73.98,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:08:45",6202024,35051,8,12.3,22.56,73.98,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:08:50",6202025,35051,8,12.34,22.56,73.98,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:08:55",6202026,35051,8,12.34,22.56,73.98,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:09:00",6202027,35051,8,12.34,22.56,73.98,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:09:05",6202028,35051,8,12.32,22.56,73.98,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:09:10",6202029,35051,8,12.32,22.56,73.98,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:09:15",6202030,35051,8,12.32,22.56,73.98,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:09:20",6202031,35051,8,12.3,22.56,73.98,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:09:25",6202032,35051,8,12.29,22.56,73.98,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:09:30",6202033,35051,8,12.33,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:09:35",6202034,35051,8,12.33,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:09:40",6202035,35051,8,12.33,22.56,73.98,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:09:45",6202036,35051,8,12.33,22.56,74.04,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:09:50",6202037,35051,8,12.32,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:09:55",6202038,35051,8,12.33,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:10:00",6202039,35051,8,12.32,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:10:05",6202040,35051,8,12.29,22.56,73.98,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:10:10",6202041,35051,8,12.32,22.56,73.98,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:10:15",6202042,35051,8,12.33,22.56,73.98,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:10:20",6202043,35051,8,12.3,22.56,73.98,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:10:25",6202044,35051,8,12.3,22.56,73.98,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:10:30",6202045,35051,8,12.33,22.56,73.98,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:10:35",6202046,35051,8,12.33,22.56,73.98,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:10:40",6202047,35051,8,12.33,22.56,73.98,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:10:45",6202048,35051,8,12.3,22.56,73.98,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:10:50",6202049,35051,8,12.33,22.56,73.98,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:10:55",6202050,35051,8,12.32,22.56,73.98,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:11:00",6202051,35051,8,12.33,22.56,73.98,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:11:05",6202052,35051,8,12.34,22.56,73.98,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:11:10",6202053,35051,8,12.31,22.56,73.98,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:11:15",6202054,35051,8,12.34,22.56,73.98,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:11:20",6202055,35051,8,12.33,22.56,73.98,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:11:25",6202056,35051,8,12.34,22.56,74.04,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:11:30",6202057,35051,8,12.34,22.56,73.98,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:11:35",6202058,35051,8,12.34,22.56,74.04,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:11:40",6202059,35051,8,12.34,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:11:45",6202060,35051,8,12.31,22.56,74.04,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:11:50",6202061,35051,8,12.35,22.56,74.04,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:11:55",6202062,35051,8,12.34,22.56,74.04,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:12:00",6202063,35051,8,12.34,22.56,74.04,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:12:05",6202064,35051,8,12.32,22.56,74.04,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:12:10",6202065,35051,8,12.32,22.56,74.04,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:12:15",6202066,35051,8,12.32,22.56,73.98,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:12:20",6202067,35051,8,12.29,22.56,74.04,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:12:25",6202068,35051,8,12.32,22.56,74.04,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:12:30",6202069,35051,8,12.32,22.56,73.98,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:12:35",6202070,35051,8,12.33,22.56,73.98,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:12:40",6202071,35051,8,12.33,22.56,73.98,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:12:45",6202072,35051,8,12.33,22.56,73.98,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:12:50",6202073,35051,8,12.33,22.56,73.98,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:12:55",6202074,35051,8,12.33,22.56,73.98,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:13:00",6202075,35051,8,12.29,22.56,73.98,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:13:05",6202076,35051,8,12.32,22.56,73.98,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:13:10",6202077,35051,8,12.3,22.56,73.98,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:13:15",6202078,35051,8,12.29,22.56,73.98,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:13:20",6202079,35051,8,12.33,22.56,73.98,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:13:25",6202080,35051,8,12.29,22.56,73.98,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:13:30",6202081,35051,8,12.32,22.56,74.04,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:13:35",6202082,35051,8,12.32,22.56,73.98,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:13:40",6202083,35051,8,12.33,22.56,73.98,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:13:45",6202084,35051,8,12.33,22.56,73.98,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:13:50",6202085,35051,8,12.32,22.56,73.98,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:13:55",6202086,35051,8,12.29,22.56,73.98,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:14:00",6202087,35051,8,12.3,22.56,73.98,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:14:05",6202088,35051,8,12.34,22.56,73.98,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:14:10",6202089,35051,8,12.34,22.56,73.98,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:14:15",6202090,35051,8,12.34,22.56,73.98,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:14:20",6202091,35051,8,12.34,22.56,73.98,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:14:25",6202092,35051,8,12.34,22.56,73.98,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:14:30",6202093,35051,8,12.3,22.56,73.98,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:14:35",6202094,35051,8,12.3,22.53,73.98,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:14:40",6202095,35051,8,12.34,22.56,73.98,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:14:45",6202096,35051,8,12.34,22.56,73.98,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:14:50",6202097,35051,8,12.34,22.56,73.98,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:14:55",6202098,35051,8,12.34,22.56,73.98,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:15:00",6202099,35051,8,12.34,22.53,73.98,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:15:05",6202100,35051,8,12.32,22.56,73.98,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:15:10",6202101,35051,8,12.28,22.53,73.98,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:15:15",6202102,35051,8,12.26,22.56,73.98,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:15:20",6202103,35051,8,12.32,22.56,73.98,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:15:25",6202104,35051,8,12.32,22.56,73.98,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:15:30",6202105,35051,8,12.32,22.56,73.98,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:15:35",6202106,35051,8,12.3,22.56,73.98,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:15:40",6202107,35051,8,12.32,22.56,73.98,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:15:45",6202108,35051,8,12.32,22.56,73.98,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:15:50",6202109,35051,8,12.32,22.56,73.98,3.443515,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:15:55",6202110,35051,8,12.32,22.56,73.98,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:16:00",6202111,35051,8,12.29,22.53,73.91,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:16:05",6202112,35051,8,12.32,22.53,73.98,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:16:10",6202113,35051,8,12.3,22.56,73.98,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:16:15",6202114,35051,8,12.31,22.56,73.91,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:16:20",6202115,35051,8,12.33,22.53,73.98,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:16:25",6202116,35051,8,12.3,22.56,73.98,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:16:30",6202117,35051,8,12.33,22.56,73.98,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:16:35",6202118,35051,8,12.33,22.56,73.98,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:16:40",6202119,35051,8,12.3,22.56,73.98,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:16:45",6202120,35051,8,12.32,22.53,73.98,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:16:50",6202121,35051,8,12.32,22.56,73.98,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:16:55",6202122,35051,8,12.33,22.53,73.98,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:17:00",6202123,35051,8,12.32,22.56,73.98,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:17:05",6202124,35051,8,12.34,22.56,73.98,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:17:10",6202125,35051,8,12.34,22.56,73.91,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:17:15",6202126,35051,8,12.31,22.56,73.98,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:17:20",6202127,35051,8,12.31,22.56,73.98,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:17:25",6202128,35051,8,12.33,22.56,73.98,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:17:30",6202129,35051,8,12.34,22.53,73.98,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:17:35",6202130,35051,8,12.34,22.53,73.98,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:17:40",6202131,35051,8,12.31,22.53,73.98,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:17:45",6202132,35051,8,12.34,22.56,73.98,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:17:50",6202133,35051,8,12.34,22.53,73.98,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:17:55",6202134,35051,8,12.34,22.56,73.98,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:18:00",6202135,35051,8,12.31,22.56,73.98,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:18:05",6202136,35051,8,12.32,22.53,73.98,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:18:10",6202137,35051,8,12.32,22.56,73.98,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:18:15",6202138,35051,8,12.32,22.56,73.98,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:18:20",6202139,35051,8,12.32,22.56,73.98,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:18:25",6202140,35051,8,12.31,22.56,73.98,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:18:30",6202141,35051,8,12.33,22.53,73.98,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:18:35",6202142,35051,8,12.32,22.53,73.91,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:18:40",6202143,35051,8,12.3,22.56,73.91,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:18:45",6202144,35051,8,12.33,22.56,73.91,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:18:50",6202145,35051,8,12.33,22.56,73.91,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:18:55",6202146,35051,8,12.31,22.56,73.91,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:19:00",6202147,35051,8,12.29,22.53,73.91,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:19:05",6202148,35051,8,12.33,22.56,73.91,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:19:10",6202149,35051,8,12.3,22.56,73.91,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:19:15",6202150,35051,8,12.32,22.56,73.91,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:19:20",6202151,35051,8,12.32,22.53,73.91,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:19:25",6202152,35051,8,12.3,22.53,73.91,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:19:30",6202153,35051,8,12.32,22.56,73.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:19:35",6202154,35051,8,12.32,22.56,73.91,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:19:40",6202155,35051,8,12.3,22.56,73.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:19:45",6202156,35051,8,12.29,22.53,73.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:19:50",6202157,35051,8,12.32,22.56,73.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:19:55",6202158,35051,8,12.3,22.56,73.91,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:20:00",6202159,35051,8,12.33,22.53,73.91,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:20:05",6202160,35051,8,12.34,22.53,73.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:20:10",6202161,35051,8,12.34,22.56,73.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:20:15",6202162,35051,8,12.34,22.53,73.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:20:20",6202163,35051,8,12.34,22.53,73.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:20:25",6202164,35051,8,12.31,22.53,73.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:20:30",6202165,35051,8,12.34,22.56,73.98,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:20:35",6202166,35051,8,12.31,22.53,73.91,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:20:40",6202167,35051,8,12.34,22.53,73.91,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:20:45",6202168,35051,8,12.34,22.56,73.91,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:20:50",6202169,35051,8,12.34,22.56,73.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:20:55",6202170,35051,8,12.31,22.53,73.91,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:21:00",6202171,35051,8,12.34,22.56,73.91,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:21:05",6202172,35051,8,12.32,22.56,73.91,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:21:10",6202173,35051,8,12.32,22.53,73.91,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:21:15",6202174,35051,8,12.31,22.53,73.91,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:21:20",6202175,35051,8,12.32,22.56,73.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:21:25",6202176,35051,8,12.32,22.53,73.91,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:21:30",6202177,35051,8,12.32,22.53,73.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:21:35",6202178,35051,8,12.3,22.56,73.91,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:21:40",6202179,35051,8,12.32,22.56,73.91,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:21:45",6202180,35051,8,12.32,22.53,73.91,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:21:50",6202181,35051,8,12.32,22.53,73.91,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:21:55",6202182,35051,8,12.3,22.53,73.91,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:22:00",6202183,35051,8,12.32,22.53,73.91,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:22:05",6202184,35051,8,12.3,22.56,73.91,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:22:10",6202185,35051,8,12.3,22.56,73.91,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:22:15",6202186,35051,8,12.32,22.53,73.91,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:22:20",6202187,35051,8,12.33,22.56,73.91,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:22:25",6202188,35051,8,12.32,22.56,73.91,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:22:30",6202189,35051,8,12.33,22.56,73.91,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:22:35",6202190,35051,8,12.33,22.53,73.91,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:22:40",6202191,35051,8,12.33,22.56,73.91,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:22:45",6202192,35051,8,12.3,22.53,73.91,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:22:50",6202193,35051,8,12.32,22.53,73.91,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:22:55",6202194,35051,8,12.3,22.53,73.91,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:23:00",6202195,35051,8,12.32,22.53,73.91,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:23:05",6202196,35051,8,12.34,22.53,73.91,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:23:10",6202197,35051,8,12.31,22.56,73.91,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:23:15",6202198,35051,8,12.34,22.56,73.91,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:23:20",6202199,35051,8,12.31,22.53,73.91,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:23:25",6202200,35051,8,12.34,22.53,73.91,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:23:30",6202201,35051,8,12.31,22.56,73.84,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:23:35",6202202,35051,8,12.3,22.56,73.84,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:23:40",6202203,35051,8,12.34,22.56,73.91,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:23:45",6202204,35051,8,12.34,22.53,73.84,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:23:50",6202205,35051,8,12.34,22.56,73.91,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:23:55",6202206,35051,8,12.34,22.56,73.91,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:24:00",6202207,35051,8,12.34,22.56,73.91,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:24:05",6202208,35051,8,12.32,22.56,73.91,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:24:10",6202209,35051,8,12.29,22.56,73.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:24:15",6202210,35051,8,12.31,22.56,73.91,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:24:20",6202211,35051,8,12.31,22.53,73.91,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:24:25",6202212,35051,8,12.29,22.56,73.84,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:24:30",6202213,35051,8,12.3,22.56,73.91,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:24:35",6202214,35051,8,12.33,22.53,73.91,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:24:40",6202215,35051,8,12.32,22.53,73.84,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:24:45",6202216,35051,8,12.32,22.53,73.84,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:24:50",6202217,35051,8,12.32,22.56,73.84,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:24:55",6202218,35051,8,12.32,22.56,73.84,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:25:00",6202219,35051,8,12.3,22.53,73.84,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:25:05",6202220,35051,8,12.3,22.56,73.84,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:25:10",6202221,35051,8,12.32,22.56,73.84,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:25:15",6202222,35051,8,12.32,22.53,73.91,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:25:20",6202223,35051,8,12.32,22.56,73.84,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:25:25",6202224,35051,8,12.32,22.56,73.84,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:25:30",6202225,35051,8,12.33,22.53,73.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:25:35",6202226,35051,8,12.32,22.56,73.91,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:25:40",6202227,35051,8,12.32,22.56,73.91,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:25:45",6202228,35051,8,12.33,22.53,73.91,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:25:50",6202229,35051,8,12.3,22.53,73.91,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:25:55",6202230,35051,8,12.32,22.56,73.91,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:26:00",6202231,35051,8,12.32,22.53,73.91,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:26:05",6202232,35051,8,12.34,22.53,73.91,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:26:10",6202233,35051,8,12.31,22.53,73.91,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:26:15",6202234,35051,8,12.31,22.56,73.91,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:26:20",6202235,35051,8,12.34,22.56,73.91,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:26:25",6202236,35051,8,12.34,22.56,73.91,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:26:30",6202237,35051,8,12.31,22.56,73.84,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:26:35",6202238,35051,8,12.31,22.56,73.84,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:26:40",6202239,35051,8,12.34,22.56,73.91,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:26:45",6202240,35051,8,12.34,22.53,73.84,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:26:50",6202241,35051,8,12.34,22.56,73.91,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:26:55",6202242,35051,8,12.34,22.56,73.91,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:27:00",6202243,35051,8,12.34,22.53,73.91,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:27:05",6202244,35051,8,12.32,22.56,73.91,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:27:10",6202245,35051,8,12.32,22.53,73.84,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:27:15",6202246,35051,8,12.32,22.56,73.91,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:27:20",6202247,35051,8,12.32,22.56,73.84,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:27:25",6202248,35051,8,12.31,22.56,73.84,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:27:30",6202249,35051,8,12.32,22.56,73.84,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:27:35",6202250,35051,8,12.32,22.56,73.84,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:27:40",6202251,35051,8,12.32,22.53,73.84,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:27:45",6202252,35051,8,12.3,22.56,73.84,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:27:50",6202253,35051,8,12.29,22.56,73.84,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:27:55",6202254,35051,8,12.32,22.56,73.84,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:28:00",6202255,35051,8,12.32,22.56,73.84,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:28:05",6202256,35051,8,12.32,22.56,73.84,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:28:10",6202257,35051,8,12.3,22.56,73.84,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:28:15",6202258,35051,8,12.32,22.56,73.84,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:28:20",6202259,35051,8,12.32,22.56,73.84,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:28:25",6202260,35051,8,12.32,22.56,73.84,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:28:30",6202261,35051,8,12.29,22.56,73.84,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:28:35",6202262,35051,8,12.32,22.56,73.84,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:28:40",6202263,35051,8,12.32,22.53,73.84,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:28:45",6202264,35051,8,12.32,22.53,73.84,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:28:50",6202265,35051,8,12.3,22.56,73.84,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:28:55",6202266,35051,8,12.32,22.53,73.84,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:29:00",6202267,35051,8,12.32,22.56,73.84,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:29:05",6202268,35051,8,12.34,22.56,73.84,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:29:10",6202269,35051,8,12.34,22.56,73.84,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:29:15",6202270,35051,8,12.34,22.56,73.84,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:29:20",6202271,35051,8,12.31,22.53,73.84,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:29:25",6202272,35051,8,12.31,22.56,73.84,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:29:30",6202273,35051,8,12.31,22.53,73.84,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:29:35",6202274,35051,8,12.34,22.56,73.84,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:29:40",6202275,35051,8,12.34,22.56,73.84,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:29:45",6202276,35051,8,12.34,22.56,73.84,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:29:50",6202277,35051,8,12.32,22.56,73.84,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:29:55",6202278,35051,8,12.34,22.56,73.84,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:30:00",6202279,35051,8,12.34,22.56,73.84,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:30:05",6202280,35051,8,12.31,22.53,73.84,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:30:10",6202281,35051,8,12.3,22.56,73.84,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:30:15",6202282,35051,8,12.32,22.56,73.84,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:30:20",6202283,35051,8,12.32,22.56,73.84,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:30:25",6202284,35051,8,12.3,22.56,73.84,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:30:30",6202285,35051,8,12.32,22.56,73.84,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:30:35",6202286,35051,8,12.32,22.53,73.84,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:30:40",6202287,35051,8,12.32,22.56,73.84,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:30:45",6202288,35051,8,12.32,22.56,73.84,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:30:50",6202289,35051,8,12.32,22.56,73.84,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:30:55",6202290,35051,8,12.32,22.56,73.84,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:31:00",6202291,35051,8,12.32,22.56,73.84,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:31:05",6202292,35051,8,12.28,22.56,73.84,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:31:10",6202293,35051,8,12.32,22.56,73.84,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:31:15",6202294,35051,8,12.32,22.56,73.84,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:31:20",6202295,35051,8,12.32,22.56,73.84,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:31:25",6202296,35051,8,12.32,22.53,73.84,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:31:30",6202297,35051,8,12.3,22.56,73.84,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:31:35",6202298,35051,8,12.32,22.53,73.84,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:31:40",6202299,35051,8,12.32,22.53,73.84,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:31:45",6202300,35051,8,12.32,22.56,73.91,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:31:50",6202301,35051,8,12.32,22.53,73.84,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:31:55",6202302,35051,8,12.32,22.53,73.84,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:32:00",6202303,35051,8,12.32,22.53,73.84,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:32:05",6202304,35051,8,12.33,22.56,73.84,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:32:10",6202305,35051,8,12.31,22.56,73.84,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:32:15",6202306,35051,8,12.33,22.53,73.84,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:32:20",6202307,35051,8,12.34,22.53,73.84,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:32:25",6202308,35051,8,12.32,22.56,73.84,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:32:30",6202309,35051,8,12.31,22.56,73.84,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:32:35",6202310,35051,8,12.34,22.53,73.84,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:32:40",6202311,35051,8,12.34,22.53,73.84,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:32:45",6202312,35051,8,12.34,22.56,73.84,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:32:50",6202313,35051,8,12.34,22.56,73.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:32:55",6202314,35051,8,12.34,22.56,73.84,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:33:00",6202315,35051,8,12.33,22.56,73.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:33:05",6202316,35051,8,12.31,22.53,73.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:33:10",6202317,35051,8,12.29,22.53,73.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:33:15",6202318,35051,8,12.32,22.56,73.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:33:20",6202319,35051,8,12.31,22.53,73.84,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:33:25",6202320,35051,8,12.31,22.53,73.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:33:30",6202321,35051,8,12.32,22.56,73.84,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:33:35",6202322,35051,8,12.32,22.56,73.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:33:40",6202323,35051,8,12.32,22.53,73.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:33:45",6202324,35051,8,12.3,22.56,73.84,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:33:50",6202325,35051,8,12.29,22.53,73.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:33:55",6202326,35051,8,12.29,22.56,73.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:34:00",6202327,35051,8,12.32,22.56,73.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:34:05",6202328,35051,8,12.32,22.56,73.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:34:10",6202329,35051,8,12.32,22.53,73.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:34:15",6202330,35051,8,12.29,22.53,73.84,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:34:20",6202331,35051,8,12.32,22.53,73.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:34:25",6202332,35051,8,12.32,22.56,73.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:34:30",6202333,35051,8,12.29,22.53,73.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:34:35",6202334,35051,8,12.32,22.56,73.84,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:34:40",6202335,35051,8,12.32,22.56,73.84,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:34:45",6202336,35051,8,12.32,22.56,73.84,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:34:50",6202337,35051,8,12.32,22.56,73.84,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:34:55",6202338,35051,8,12.32,22.56,73.84,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:35:00",6202339,35051,8,12.32,22.56,73.84,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:35:05",6202340,35051,8,12.33,22.56,73.84,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:35:10",6202341,35051,8,12.33,22.53,73.84,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:35:15",6202342,35051,8,12.33,22.53,73.84,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:35:20",6202343,35051,8,12.33,22.56,73.84,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:35:25",6202344,35051,8,12.34,22.56,73.84,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:35:30",6202345,35051,8,12.33,22.56,73.84,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:35:35",6202346,35051,8,12.33,22.56,73.77,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:35:40",6202347,35051,8,12.33,22.56,73.77,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:35:45",6202348,35051,8,12.33,22.56,73.84,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:35:50",6202349,35051,8,12.33,22.56,73.77,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:35:55",6202350,35051,8,12.33,22.56,73.77,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:36:00",6202351,35051,8,12.33,22.56,73.84,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:36:05",6202352,35051,8,12.31,22.53,73.84,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:36:10",6202353,35051,8,12.28,22.56,73.84,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:36:15",6202354,35051,8,12.31,22.53,73.84,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:36:20",6202355,35051,8,12.31,22.56,73.84,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:36:25",6202356,35051,8,12.31,22.53,73.84,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:36:30",6202357,35051,8,12.32,22.56,73.84,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:36:35",6202358,35051,8,12.32,22.56,73.84,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:36:40",6202359,35051,8,12.32,22.56,73.84,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:36:45",6202360,35051,8,12.32,22.56,73.84,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:36:50",6202361,35051,8,12.31,22.56,73.84,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:36:55",6202362,35051,8,12.32,22.56,73.84,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:37:00",6202363,35051,8,12.29,22.53,73.84,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:37:05",6202364,35051,8,12.32,22.56,73.84,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:37:10",6202365,35051,8,12.29,22.56,73.84,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:37:15",6202366,35051,8,12.32,22.53,73.84,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:37:20",6202367,35051,8,12.29,22.56,73.84,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:37:25",6202368,35051,8,12.32,22.56,73.84,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:37:30",6202369,35051,8,12.31,22.56,73.84,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:37:35",6202370,35051,8,12.32,22.56,73.84,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:37:40",6202371,35051,8,12.32,22.56,73.84,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:37:45",6202372,35051,8,12.32,22.56,73.84,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:37:50",6202373,35051,8,12.32,22.56,73.84,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:37:55",6202374,35051,8,12.32,22.56,73.84,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:38:00",6202375,35051,8,12.32,22.56,73.84,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:38:05",6202376,35051,8,12.33,22.56,73.84,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:38:10",6202377,35051,8,12.3,22.56,73.84,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:38:15",6202378,35051,8,12.28,22.56,73.84,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:38:20",6202379,35051,8,12.3,22.56,73.84,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:38:25",6202380,35051,8,12.33,22.56,73.84,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:38:30",6202381,35051,8,12.33,22.56,73.84,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:38:35",6202382,35051,8,12.33,22.56,73.84,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:38:40",6202383,35051,8,12.33,22.56,73.77,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:38:45",6202384,35051,8,12.33,22.53,73.84,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:38:50",6202385,35051,8,12.29,22.56,73.77,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:38:55",6202386,35051,8,12.33,22.56,73.77,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:39:00",6202387,35051,8,12.33,22.56,73.84,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:39:05",6202388,35051,8,12.31,22.53,73.84,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:39:10",6202389,35051,8,12.27,22.56,73.84,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:39:15",6202390,35051,8,12.31,22.56,73.84,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:39:20",6202391,35051,8,12.31,22.53,73.84,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:39:25",6202392,35051,8,12.31,22.56,73.84,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:39:30",6202393,35051,8,12.29,22.56,73.84,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:39:35",6202394,35051,8,12.31,22.56,73.84,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:39:40",6202395,35051,8,12.29,22.56,73.84,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:39:45",6202396,35051,8,12.32,22.56,73.84,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:39:50",6202397,35051,8,12.32,22.56,73.84,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:39:55",6202398,35051,8,12.28,22.56,73.84,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:40:00",6202399,35051,8,12.32,22.56,73.84,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:40:05",6202400,35051,8,12.32,22.56,73.84,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:40:10",6202401,35051,8,12.32,22.56,73.84,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:40:15",6202402,35051,8,12.32,22.56,73.84,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:40:20",6202403,35051,8,12.29,22.56,73.77,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:40:25",6202404,35051,8,12.32,22.56,73.84,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:40:30",6202405,35051,8,12.32,22.56,73.84,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:40:35",6202406,35051,8,12.32,22.56,73.77,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:40:40",6202407,35051,8,12.32,22.53,73.84,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:40:45",6202408,35051,8,12.32,22.56,73.77,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:40:50",6202409,35051,8,12.32,22.56,73.77,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:40:55",6202410,35051,8,12.31,22.56,73.84,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:41:00",6202411,35051,8,12.32,22.56,73.84,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:41:05",6202412,35051,8,12.33,22.56,73.84,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:41:10",6202413,35051,8,12.3,22.56,73.84,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:41:15",6202414,35051,8,12.29,22.56,73.84,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:41:20",6202415,35051,8,12.3,22.56,73.84,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:41:25",6202416,35051,8,12.33,22.56,73.84,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:41:30",6202417,35051,8,12.33,22.56,73.84,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:41:35",6202418,35051,8,12.3,22.56,73.84,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:41:40",6202419,35051,8,12.33,22.56,73.91,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:41:45",6202420,35051,8,12.29,22.56,73.91,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:41:50",6202421,35051,8,12.31,22.56,73.84,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:41:55",6202422,35051,8,12.33,22.56,73.84,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:42:00",6202423,35051,8,12.33,22.56,73.84,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:42:05",6202424,35051,8,12.29,22.56,73.84,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:42:10",6202425,35051,8,12.27,22.56,73.84,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:42:15",6202426,35051,8,12.31,22.56,73.84,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:42:20",6202427,35051,8,12.31,22.56,73.84,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:42:25",6202428,35051,8,12.31,22.56,73.84,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:42:30",6202429,35051,8,12.31,22.56,73.84,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:42:35",6202430,35051,8,12.31,22.56,73.84,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:42:40",6202431,35051,8,12.32,22.56,73.84,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:42:45",6202432,35051,8,12.32,22.56,73.84,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:42:50",6202433,35051,8,12.3,22.56,73.84,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:42:55",6202434,35051,8,12.29,22.56,73.77,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:43:00",6202435,35051,8,12.3,22.56,73.77,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:43:05",6202436,35051,8,12.32,22.56,73.77,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:43:10",6202437,35051,8,12.25,22.56,73.84,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:43:15",6202438,35051,8,12.31,22.56,73.84,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:43:20",6202439,35051,8,12.32,22.53,73.84,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:43:25",6202440,35051,8,12.32,22.56,73.84,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:43:30",6202441,35051,8,12.32,22.56,73.84,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:43:35",6202442,35051,8,12.32,22.56,73.77,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:43:40",6202443,35051,8,12.32,22.56,73.77,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:43:45",6202444,35051,8,12.32,22.56,73.77,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:43:50",6202445,35051,8,12.32,22.56,73.84,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:43:55",6202446,35051,8,12.32,22.56,73.77,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:44:00",6202447,35051,8,12.32,22.56,73.77,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:44:05",6202448,35051,8,12.29,22.56,73.77,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:44:10",6202449,35051,8,12.3,22.56,73.77,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:44:15",6202450,35051,8,12.33,22.56,73.77,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:44:20",6202451,35051,8,12.33,22.56,73.77,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:44:25",6202452,35051,8,12.33,22.56,73.77,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:44:30",6202453,35051,8,12.33,22.56,73.84,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:44:35",6202454,35051,8,12.33,22.56,73.77,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:44:40",6202455,35051,8,12.33,22.56,73.77,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:44:45",6202456,35051,8,12.34,22.56,73.77,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:44:50",6202457,35051,8,12.34,22.56,73.77,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:44:55",6202458,35051,8,12.34,22.56,73.77,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:45:00",6202459,35051,8,12.32,22.56,73.84,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:45:05",6202460,35051,8,12.31,22.56,73.77,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:45:10",6202461,35051,8,12.29,22.56,73.77,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:45:15",6202462,35051,8,12.31,22.53,73.84,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:45:20",6202463,35051,8,12.31,22.56,73.77,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:45:25",6202464,35051,8,12.31,22.56,73.77,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:45:30",6202465,35051,8,12.29,22.56,73.77,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:45:35",6202466,35051,8,12.32,22.56,73.77,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:45:40",6202467,35051,8,12.32,22.56,73.77,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:45:45",6202468,35051,8,12.28,22.56,73.77,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:45:50",6202469,35051,8,12.32,22.56,73.77,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:45:55",6202470,35051,8,12.32,22.56,73.77,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:46:00",6202471,35051,8,12.32,22.56,73.77,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:46:05",6202472,35051,8,12.32,22.56,73.77,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:46:10",6202473,35051,8,12.29,22.56,73.77,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:46:15",6202474,35051,8,12.28,22.56,73.77,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:46:20",6202475,35051,8,12.32,22.56,73.77,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:46:25",6202476,35051,8,12.27,22.56,73.84,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:46:30",6202477,35051,8,12.31,22.56,73.77,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:46:35",6202478,35051,8,12.32,22.56,73.84,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:46:40",6202479,35051,8,12.28,22.56,73.84,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:46:45",6202480,35051,8,12.32,22.56,73.77,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:46:50",6202481,35051,8,12.31,22.56,73.77,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:46:55",6202482,35051,8,12.32,22.56,73.77,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:47:00",6202483,35051,8,12.32,22.56,73.77,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:47:05",6202484,35051,8,12.29,22.56,73.77,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:47:10",6202485,35051,8,12.3,22.56,73.77,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:47:15",6202486,35051,8,12.33,22.53,73.77,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:47:20",6202487,35051,8,12.33,22.56,73.77,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:47:25",6202488,35051,8,12.33,22.56,73.77,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:47:30",6202489,35051,8,12.33,22.56,73.77,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:47:35",6202490,35051,8,12.32,22.56,73.77,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:47:40",6202491,35051,8,12.33,22.56,73.77,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:47:45",6202492,35051,8,12.33,22.56,73.77,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:47:50",6202493,35051,8,12.33,22.56,73.77,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:47:55",6202494,35051,8,12.33,22.56,73.77,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:48:00",6202495,35051,8,12.33,22.56,73.77,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:48:05",6202496,35051,8,12.31,22.56,73.77,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:48:10",6202497,35051,8,12.31,22.56,73.77,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:48:15",6202498,35051,8,12.31,22.56,73.77,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:48:20",6202499,35051,8,12.31,22.56,73.77,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:48:25",6202500,35051,8,12.27,22.56,73.77,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:48:30",6202501,35051,8,12.32,22.56,73.77,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:48:35",6202502,35051,8,12.31,22.56,73.77,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:48:40",6202503,35051,8,12.32,22.56,73.77,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:48:45",6202504,35051,8,12.27,22.56,73.77,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:48:50",6202505,35051,8,12.32,22.56,73.77,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:48:55",6202506,35051,8,12.31,22.56,73.77,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:49:00",6202507,35051,8,12.29,22.56,73.77,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:49:05",6202508,35051,8,12.3,22.56,73.77,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:49:10",6202509,35051,8,12.32,22.56,73.77,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:49:15",6202510,35051,8,12.32,22.56,73.77,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:49:20",6202511,35051,8,12.31,22.56,73.77,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:49:25",6202512,35051,8,12.28,22.56,73.77,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:49:30",6202513,35051,8,12.31,22.56,73.77,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:49:35",6202514,35051,8,12.31,22.56,73.77,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:49:40",6202515,35051,8,12.31,22.56,73.77,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:49:45",6202516,35051,8,12.32,22.56,73.77,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:49:50",6202517,35051,8,12.32,22.56,73.77,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:49:55",6202518,35051,8,12.32,22.56,73.77,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:50:00",6202519,35051,8,12.31,22.56,73.77,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:50:05",6202520,35051,8,12.32,22.56,73.77,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:50:10",6202521,35051,8,12.29,22.56,73.77,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:50:15",6202522,35051,8,12.29,22.56,73.77,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:50:20",6202523,35051,8,12.29,22.56,73.77,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:50:25",6202524,35051,8,12.33,22.56,73.77,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:50:30",6202525,35051,8,12.32,22.56,73.84,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:50:35",6202526,35051,8,12.32,22.56,73.77,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:50:40",6202527,35051,8,12.29,22.56,73.84,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:50:45",6202528,35051,8,12.33,22.56,73.84,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:50:50",6202529,35051,8,12.33,22.56,73.77,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:50:55",6202530,35051,8,12.32,22.56,73.77,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:51:00",6202531,35051,8,12.33,22.56,73.84,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:51:05",6202532,35051,8,12.31,22.56,73.77,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:51:10",6202533,35051,8,12.31,22.56,73.77,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:51:15",6202534,35051,8,12.3,22.56,73.77,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:51:20",6202535,35051,8,12.31,22.56,73.77,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:51:25",6202536,35051,8,12.31,22.56,73.77,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:51:30",6202537,35051,8,12.31,22.56,73.77,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:51:35",6202538,35051,8,12.31,22.56,73.77,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:51:40",6202539,35051,8,12.27,22.56,73.77,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:51:45",6202540,35051,8,12.32,22.56,73.77,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:51:50",6202541,35051,8,12.31,22.56,73.77,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:51:55",6202542,35051,8,12.28,22.56,73.77,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:52:00",6202543,35051,8,12.31,22.56,73.77,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:52:05",6202544,35051,8,12.31,22.56,73.77,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:52:10",6202545,35051,8,12.31,22.56,73.77,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:52:15",6202546,35051,8,12.31,22.56,73.77,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:52:20",6202547,35051,8,12.31,22.56,73.77,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:52:25",6202548,35051,8,12.3,22.53,73.77,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:52:30",6202549,35051,8,12.32,22.56,73.77,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:52:35",6202550,35051,8,12.27,22.56,73.77,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:52:40",6202551,35051,8,12.29,22.56,73.77,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:52:45",6202552,35051,8,12.27,22.56,73.77,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:52:50",6202553,35051,8,12.3,22.56,73.77,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:52:55",6202554,35051,8,12.31,22.56,73.77,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:53:00",6202555,35051,8,12.32,22.56,73.77,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:53:05",6202556,35051,8,12.32,22.56,73.77,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:53:10",6202557,35051,8,12.3,22.56,73.77,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:53:15",6202558,35051,8,12.32,22.56,73.77,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:53:20",6202559,35051,8,12.33,22.56,73.77,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:53:25",6202560,35051,8,12.32,22.56,73.77,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:53:30",6202561,35051,8,12.32,22.56,73.77,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:53:35",6202562,35051,8,12.33,22.56,73.77,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:53:40",6202563,35051,8,12.33,22.56,73.77,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:53:45",6202564,35051,8,12.3,22.56,73.77,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:53:50",6202565,35051,8,12.33,22.56,73.77,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:53:55",6202566,35051,8,12.3,22.56,73.77,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:54:00",6202567,35051,8,12.32,22.56,73.77,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:54:05",6202568,35051,8,12.31,22.56,73.77,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:54:10",6202569,35051,8,12.28,22.56,73.77,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:54:15",6202570,35051,8,12.31,22.56,73.77,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:54:20",6202571,35051,8,12.31,22.56,73.77,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:54:25",6202572,35051,8,12.31,22.56,73.77,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:54:30",6202573,35051,8,12.31,22.56,73.77,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:54:35",6202574,35051,8,12.31,22.56,73.77,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:54:40",6202575,35051,8,12.31,22.56,73.77,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:54:45",6202576,35051,8,12.31,22.56,73.77,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:54:50",6202577,35051,8,12.27,22.56,73.77,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:54:55",6202578,35051,8,12.31,22.56,73.77,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:55:00",6202579,35051,8,12.29,22.56,73.77,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:55:05",6202580,35051,8,12.29,22.56,73.77,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:55:10",6202581,35051,8,12.28,22.56,73.77,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:55:15",6202582,35051,8,12.31,22.56,73.77,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:55:20",6202583,35051,8,12.31,22.56,73.77,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:55:25",6202584,35051,8,12.31,22.56,73.77,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:55:30",6202585,35051,8,12.31,22.56,73.77,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:55:35",6202586,35051,8,12.31,22.56,73.77,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:55:40",6202587,35051,8,12.31,22.56,73.77,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:55:45",6202588,35051,8,12.29,22.56,73.77,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:55:50",6202589,35051,8,12.31,22.56,73.77,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:55:55",6202590,35051,8,12.32,22.56,73.84,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:56:00",6202591,35051,8,12.28,22.56,73.77,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:56:05",6202592,35051,8,12.32,22.56,73.84,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:56:10",6202593,35051,8,12.3,22.56,73.77,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:56:15",6202594,35051,8,12.29,22.56,73.77,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:56:20",6202595,35051,8,12.32,22.56,73.77,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:56:25",6202596,35051,8,12.29,22.56,73.84,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:56:30",6202597,35051,8,12.31,22.56,73.77,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:56:35",6202598,35051,8,12.33,22.56,73.77,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:56:40",6202599,35051,8,12.3,22.56,73.77,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:56:45",6202600,35051,8,12.33,22.56,73.77,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:56:50",6202601,35051,8,12.3,22.56,73.77,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:56:55",6202602,35051,8,12.32,22.56,73.77,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:57:00",6202603,35051,8,12.32,22.56,73.77,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:57:05",6202604,35051,8,12.31,22.56,73.77,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:57:10",6202605,35051,8,12.31,22.56,73.77,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:57:15",6202606,35051,8,12.31,22.56,73.77,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:57:20",6202607,35051,8,12.31,22.56,73.77,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:57:25",6202608,35051,8,12.31,22.56,73.77,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:57:30",6202609,35051,8,12.31,22.56,73.77,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:57:35",6202610,35051,8,12.31,22.56,73.77,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:57:40",6202611,35051,8,12.31,22.56,73.77,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:57:45",6202612,35051,8,12.31,22.56,73.77,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:57:50",6202613,35051,8,12.31,22.56,73.77,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:57:55",6202614,35051,8,12.31,22.56,73.77,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:58:00",6202615,35051,8,12.31,22.56,73.77,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:58:05",6202616,35051,8,12.31,22.56,73.77,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:58:10",6202617,35051,8,12.28,22.56,73.77,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:58:15",6202618,35051,8,12.31,22.56,73.77,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:58:20",6202619,35051,8,12.31,22.56,73.77,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:58:25",6202620,35051,8,12.31,22.56,73.77,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:58:30",6202621,35051,8,12.31,22.56,73.77,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:58:35",6202622,35051,8,12.31,22.56,73.77,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:58:40",6202623,35051,8,12.31,22.56,73.77,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:58:45",6202624,35051,8,12.31,22.56,73.77,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:58:50",6202625,35051,8,12.27,22.56,73.77,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:58:55",6202626,35051,8,12.31,22.56,73.77,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:59:00",6202627,35051,8,12.31,22.56,73.84,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:59:05",6202628,35051,8,12.32,22.56,73.77,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:59:10",6202629,35051,8,12.29,22.56,73.77,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:59:15",6202630,35051,8,12.32,22.56,73.77,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:59:20",6202631,35051,8,12.32,22.56,73.77,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:59:25",6202632,35051,8,12.3,22.56,73.77,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:59:30",6202633,35051,8,12.29,22.56,73.77,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:59:35",6202634,35051,8,12.3,22.56,73.77,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:59:40",6202635,35051,8,12.3,22.56,73.77,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:59:45",6202636,35051,8,12.32,22.56,73.77,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:59:50",6202637,35051,8,12.32,22.56,73.77,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 05:59:55",6202638,35051,8,12.32,22.56,73.84,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:00:00",6202639,35051,8,12.32,22.56,73.77,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:00:05",6202640,35051,8,12.27,22.56,73.77,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:00:10",6202641,35051,8,12.28,22.56,73.84,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:00:15",6202642,35051,8,12.3,22.56,73.77,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:00:20",6202643,35051,8,12.31,22.56,73.77,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:00:25",6202644,35051,8,12.3,22.56,73.77,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:00:30",6202645,35051,8,12.28,22.56,73.77,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:00:35",6202646,35051,8,12.31,22.56,73.77,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:00:40",6202647,35051,8,12.31,22.56,73.77,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:00:45",6202648,35051,8,12.31,22.56,73.77,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:00:50",6202649,35051,8,12.31,22.56,73.77,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:00:55",6202650,35051,8,12.3,22.56,73.77,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:01:00",6202651,35051,8,12.31,22.56,73.77,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:01:05",6202652,35051,8,12.31,22.56,73.77,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:01:10",6202653,35051,8,12.28,22.56,73.77,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:01:15",6202654,35051,8,12.31,22.56,73.77,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:01:20",6202655,35051,8,12.31,22.56,73.77,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:01:25",6202656,35051,8,12.31,22.56,73.77,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:01:30",6202657,35051,8,12.27,22.56,73.77,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:01:35",6202658,35051,8,12.3,22.56,73.77,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:01:40",6202659,35051,8,12.3,22.56,73.77,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:01:45",6202660,35051,8,12.31,22.56,73.77,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:01:50",6202661,35051,8,12.31,22.56,73.77,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:01:55",6202662,35051,8,12.31,22.56,73.77,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:02:00",6202663,35051,8,12.31,22.56,73.77,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:02:05",6202664,35051,8,12.32,22.56,73.77,3.443515,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:02:10",6202665,35051,8,12.3,22.56,73.84,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:02:15",6202666,35051,8,12.32,22.56,73.84,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:02:20",6202667,35051,8,12.32,22.56,73.77,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:02:25",6202668,35051,8,12.32,22.56,73.84,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:02:30",6202669,35051,8,12.32,22.56,73.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:02:35",6202670,35051,8,12.32,22.56,73.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:02:40",6202671,35051,8,12.32,22.56,73.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:02:45",6202672,35051,8,12.31,22.56,73.84,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:02:50",6202673,35051,8,12.32,22.56,73.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:02:55",6202674,35051,8,12.32,22.56,73.77,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:03:00",6202675,35051,8,12.32,22.56,73.77,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:03:05",6202676,35051,8,12.3,22.56,73.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:03:10",6202677,35051,8,12.27,22.56,73.84,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:03:15",6202678,35051,8,12.3,22.56,73.84,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:03:20",6202679,35051,8,12.3,22.56,73.84,3.444865,0,240.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:03:25",6202680,35051,8,12.26,22.56,73.77,3.444865,0,236.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:03:30",6202681,35051,8,12.3,22.56,73.77,3.444865,0,238.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:03:35",6202682,35051,8,12.31,22.56,73.77,3.444865,0,238.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:03:40",6202683,35051,8,12.31,22.56,73.77,3.444865,0,238.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:03:45",6202684,35051,8,12.31,22.56,73.84,3.444865,0,238.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:03:50",6202685,35051,8,12.3,22.56,73.77,3.444865,0,233.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:03:55",6202686,35051,8,12.31,22.56,73.77,3.444865,0,238.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:04:00",6202687,35051,8,12.31,22.56,73.77,3.444865,0,240.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:04:05",6202688,35051,8,12.31,22.56,73.77,3.444865,0,238.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:04:10",6202689,35051,8,12.29,22.56,73.77,3.444865,0,234.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:04:15",6202690,35051,8,12.31,22.56,73.77,3.444865,0,238.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:04:20",6202691,35051,8,12.31,22.56,73.77,3.444865,0,238.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:04:25",6202692,35051,8,12.31,22.56,73.77,3.444865,0,238.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:04:30",6202693,35051,8,12.31,22.56,73.77,3.444865,0,238.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:04:35",6202694,35051,8,12.3,22.56,73.77,3.444865,0,236.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:04:40",6202695,35051,8,12.31,22.56,73.77,3.444865,0,239.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:04:45",6202696,35051,8,12.27,22.56,73.77,3.444865,0,234.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:04:50",6202697,35051,8,12.28,22.56,73.77,3.444865,0,238.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:04:55",6202698,35051,8,12.3,22.56,73.77,3.444865,0,238.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:05:00",6202699,35051,8,12.31,22.56,73.77,3.444865,0,238.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:05:05",6202700,35051,8,12.32,22.56,73.77,3.444865,0,236.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:05:10",6202701,35051,8,12.32,22.56,73.77,3.444865,0,238.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:05:15",6202702,35051,8,12.32,22.56,73.77,3.444865,0,238.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:05:20",6202703,35051,8,12.29,22.56,73.77,3.444865,0,234.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:05:25",6202704,35051,8,12.32,22.56,73.77,3.444865,0,238.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:05:30",6202705,35051,8,12.31,22.56,73.77,3.444865,0,238.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:05:35",6202706,35051,8,12.31,22.56,73.77,3.444865,0,233.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:05:40",6202707,35051,8,12.31,22.56,73.77,3.444865,0,238.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:05:45",6202708,35051,8,12.32,22.56,73.77,3.444865,0,236.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:05:50",6202709,35051,8,12.32,22.56,73.77,3.444865,0,236.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:05:55",6202710,35051,8,12.32,22.56,73.77,3.444865,0,236.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:06:00",6202711,35051,8,12.29,22.56,73.77,3.444865,0,236.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:06:05",6202712,35051,8,12.3,22.56,73.77,3.444865,0,238.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:06:10",6202713,35051,8,12.3,22.56,73.77,3.444865,0,235.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:06:15",6202714,35051,8,12.3,22.56,73.77,3.444865,0,237.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:06:20",6202715,35051,8,12.3,22.56,73.77,3.444865,0,240.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:06:25",6202716,35051,8,12.3,22.56,73.77,3.444865,0,241.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:06:30",6202717,35051,8,12.31,22.56,73.77,3.444865,0,241.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:06:35",6202718,35051,8,12.3,22.56,73.77,3.444865,0,238.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:06:40",6202719,35051,8,12.26,22.56,73.77,3.444865,0,232.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:06:45",6202720,35051,8,12.27,22.56,73.77,3.444865,0,235.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:06:50",6202721,35051,8,12.31,22.56,73.77,3.444865,0,238.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:06:55",6202722,35051,8,12.3,22.56,73.77,3.444865,0,233.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:07:00",6202723,35051,8,12.29,22.56,73.77,3.44419,0,239.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:07:05",6202724,35051,8,12.3,22.56,73.77,3.44419,0,240.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:07:10",6202725,35051,8,12.26,22.56,73.84,3.44419,0,235.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:07:15",6202726,35051,8,12.3,22.56,73.77,3.44419,0,241.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:07:20",6202727,35051,8,12.28,22.56,73.77,3.44419,0,242.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:07:25",6202728,35051,8,12.27,22.56,73.77,3.44419,0,238.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:07:30",6202729,35051,8,12.3,22.56,73.77,3.44419,0,243.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:07:35",6202730,35051,8,12.3,22.56,73.77,3.44419,0,233.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:07:40",6202731,35051,8,12.3,22.56,73.77,3.44419,0,240.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:07:45",6202732,35051,8,12.3,22.56,73.77,3.44419,0,240.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:07:50",6202733,35051,8,12.3,22.56,73.77,3.44419,0,240.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:07:55",6202734,35051,8,12.3,22.56,73.77,3.44419,0,241.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:08:00",6202735,35051,8,12.27,22.56,73.77,3.44419,0,241.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:08:05",6202736,35051,8,12.32,22.56,73.77,3.44419,0,240.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:08:10",6202737,35051,8,12.29,22.56,73.77,3.44419,0,238.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:08:15",6202738,35051,8,12.32,22.56,73.77,3.44419,0,240.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:08:20",6202739,35051,8,12.31,22.56,73.77,3.44419,0,240.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:08:25",6202740,35051,8,12.32,22.56,73.77,3.44419,0,242.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:08:30",6202741,35051,8,12.29,22.56,73.77,3.44419,0,242.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:08:35",6202742,35051,8,12.32,22.56,73.77,3.44419,0,243.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:08:40",6202743,35051,8,12.32,22.56,73.77,3.44419,0,240.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:08:45",6202744,35051,8,12.32,22.56,73.77,3.444865,0,238.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:08:50",6202745,35051,8,12.29,22.56,73.77,3.444865,0,238.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:08:55",6202746,35051,8,12.32,22.56,73.77,3.444865,0,243.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:09:00",6202747,35051,8,12.32,22.56,73.77,3.444865,0,242.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:09:05",6202748,35051,8,12.3,22.56,73.77,3.444865,0,242.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:09:10",6202749,35051,8,12.27,22.56,73.77,3.444865,0,239.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:09:15",6202750,35051,8,12.27,22.56,73.77,3.444865,0,238.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:09:20",6202751,35051,8,12.3,22.56,73.77,3.444865,0,240.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:09:25",6202752,35051,8,12.3,22.56,73.77,3.444865,0,242.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:09:30",6202753,35051,8,12.3,22.56,73.77,3.444865,0,241.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:09:35",6202754,35051,8,12.3,22.56,73.77,3.444865,0,240.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:09:40",6202755,35051,8,12.3,22.56,73.77,3.444865,0,240.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:09:45",6202756,35051,8,12.27,22.56,73.77,3.444865,0,242.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:09:50",6202757,35051,8,12.3,22.56,73.77,3.444865,0,242.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:09:55",6202758,35051,8,12.3,22.56,73.77,3.444865,0,242.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:10:00",6202759,35051,8,12.3,22.56,73.77,3.444865,0,242.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:10:05",6202760,35051,8,12.31,22.56,73.77,3.444865,0,243.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:10:10",6202761,35051,8,12.28,22.56,73.77,3.444865,0,238.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:10:15",6202762,35051,8,12.3,22.56,73.77,3.444865,0,243.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:10:20",6202763,35051,8,12.27,22.56,73.77,3.444865,0,238.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:10:25",6202764,35051,8,12.3,22.56,73.77,3.444865,0,245.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:10:30",6202765,35051,8,12.3,22.56,73.77,3.444865,0,245.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:10:35",6202766,35051,8,12.27,22.56,73.77,3.444865,0,240.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:10:40",6202767,35051,8,12.3,22.56,73.77,3.444865,0,243.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:10:45",6202768,35051,8,12.27,22.56,73.77,3.444865,0,240.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:10:50",6202769,35051,8,12.3,22.56,73.77,3.444865,0,243.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:10:55",6202770,35051,8,12.3,22.56,73.77,3.444865,0,243.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:11:00",6202771,35051,8,12.27,22.56,73.77,3.444865,0,240.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:11:05",6202772,35051,8,12.31,22.56,73.77,3.444865,0,243.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:11:10",6202773,35051,8,12.29,22.56,73.7,3.444865,0,239.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:11:15",6202774,35051,8,12.29,22.56,73.77,3.444865,0,237.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:11:20",6202775,35051,8,12.32,22.56,73.77,3.444865,0,241.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:11:25",6202776,35051,8,12.31,22.56,73.77,3.444865,0,242.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:11:30",6202777,35051,8,12.32,22.56,73.77,3.444865,0,243.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:11:35",6202778,35051,8,12.31,22.56,73.77,3.444865,0,242.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:11:40",6202779,35051,8,12.27,22.56,73.77,3.444865,0,242.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:11:45",6202780,35051,8,12.32,22.56,73.77,3.444865,0,243.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:11:50",6202781,35051,8,12.32,22.56,73.77,3.444865,0,243.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:11:55",6202782,35051,8,12.31,22.56,73.77,3.444865,0,243.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:12:00",6202783,35051,8,12.32,22.56,73.77,3.444865,0,243.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:12:05",6202784,35051,8,12.3,22.56,73.7,3.444865,0,241.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:12:10",6202785,35051,8,12.3,22.56,73.77,3.444865,0,240.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:12:15",6202786,35051,8,12.3,22.56,73.77,3.444865,0,242.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:12:20",6202787,35051,8,12.3,22.56,73.77,3.444865,0,242.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:12:25",6202788,35051,8,12.29,22.56,73.77,3.444865,0,241.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:12:30",6202789,35051,8,12.3,22.56,73.77,3.444865,0,241.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:12:35",6202790,35051,8,12.3,22.56,73.77,3.444865,0,241.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:12:40",6202791,35051,8,12.3,22.56,73.77,3.444865,0,234.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:12:45",6202792,35051,8,12.27,22.56,73.77,3.444865,0,235.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:12:50",6202793,35051,8,12.27,22.56,73.77,3.444865,0,234.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:12:55",6202794,35051,8,12.3,22.56,73.77,3.444865,0,238.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:13:00",6202795,35051,8,12.3,22.56,73.77,3.444865,0,238.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:13:05",6202796,35051,8,12.27,22.56,73.7,3.444865,0,229.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:13:10",6202797,35051,8,12.27,22.56,73.77,3.444865,0,227.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:13:15",6202798,35051,8,12.3,22.56,73.77,3.444865,0,236.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:13:20",6202799,35051,8,12.31,22.56,73.7,3.444865,0,230.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:13:25",6202800,35051,8,12.3,22.56,73.77,3.444865,0,238.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:13:30",6202801,35051,8,12.31,22.56,73.77,3.444865,0,238.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:13:35",6202802,35051,8,12.3,22.56,73.77,3.444865,0,238.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:13:40",6202803,35051,8,12.3,22.56,73.77,3.444865,0,238.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:13:45",6202804,35051,8,12.27,22.56,73.77,3.444865,0,234.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:13:50",6202805,35051,8,12.28,22.56,73.77,3.444865,0,232.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:13:55",6202806,35051,8,12.27,22.56,73.77,3.444865,0,234.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:14:00",6202807,35051,8,12.3,22.56,73.7,3.444865,0,232.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:14:05",6202808,35051,8,12.31,22.56,73.7,3.444865,0,238.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:14:10",6202809,35051,8,12.29,22.56,73.7,3.444865,0,234.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:14:15",6202810,35051,8,12.31,22.56,73.7,3.444865,0,238.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:14:20",6202811,35051,8,12.29,22.56,73.7,3.444865,0,234.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:14:25",6202812,35051,8,12.31,22.56,73.77,3.444865,0,236.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:14:30",6202813,35051,8,12.31,22.56,73.77,3.444865,0,238.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:14:35",6202814,35051,8,12.32,22.56,73.7,3.444865,0,238.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:14:40",6202815,35051,8,12.29,22.56,73.77,3.444865,0,238.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:14:45",6202816,35051,8,12.32,22.56,73.77,3.444865,0,238.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:14:50",6202817,35051,8,12.32,22.56,73.77,3.444865,0,238.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:14:55",6202818,35051,8,12.31,22.56,73.77,3.444865,0,234.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:15:00",6202819,35051,8,12.32,22.56,73.77,3.444865,0,238.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:15:05",6202820,35051,8,12.3,22.56,73.77,3.444865,0,238.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:15:10",6202821,35051,8,12.3,22.56,73.77,3.444865,0,236.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:15:15",6202822,35051,8,12.3,22.56,73.77,3.444865,0,238.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:15:20",6202823,35051,8,12.3,22.56,73.77,3.444865,0,238.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:15:25",6202824,35051,8,12.3,22.56,73.77,3.444865,0,238.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:15:30",6202825,35051,8,12.3,22.56,73.77,3.444865,0,238.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:15:35",6202826,35051,8,12.3,22.56,73.77,3.444865,0,238.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:15:40",6202827,35051,8,12.31,22.56,73.77,3.444865,0,238.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:15:45",6202828,35051,8,12.3,22.56,73.77,3.444865,0,238.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:15:50",6202829,35051,8,12.31,22.56,73.7,3.444865,0,234.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:15:55",6202830,35051,8,12.31,22.56,73.7,3.444865,0,238.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:16:00",6202831,35051,8,12.3,22.56,73.7,3.44419,0,238.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:16:05",6202832,35051,8,12.3,22.56,73.7,3.44419,0,238.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:16:10",6202833,35051,8,12.27,22.56,73.7,3.44419,0,234.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:16:15",6202834,35051,8,12.29,22.56,73.7,3.44419,0,236.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:16:20",6202835,35051,8,12.3,22.56,73.7,3.44419,0,238.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:16:25",6202836,35051,8,12.3,22.56,73.7,3.44419,0,238.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:16:30",6202837,35051,8,12.31,22.56,73.7,3.44419,0,236.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:16:35",6202838,35051,8,12.3,22.56,73.7,3.44419,0,240.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:16:40",6202839,35051,8,12.3,22.56,73.7,3.44419,0,238.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:16:45",6202840,35051,8,12.3,22.56,73.7,3.44419,0,238.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:16:50",6202841,35051,8,12.29,22.56,73.7,3.44419,0,235.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:16:55",6202842,35051,8,12.27,22.56,73.7,3.44419,0,231.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:17:00",6202843,35051,8,12.31,22.56,73.7,3.44419,0,238.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:17:05",6202844,35051,8,12.31,22.56,73.7,3.44419,0,238.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:17:10",6202845,35051,8,12.31,22.56,73.7,3.44419,0,235.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:17:15",6202846,35051,8,12.32,22.56,73.7,3.44419,0,238.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:17:20",6202847,35051,8,12.32,22.56,73.7,3.44419,0,238.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:17:25",6202848,35051,8,12.32,22.56,73.7,3.44419,0,238.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:17:30",6202849,35051,8,12.32,22.56,73.7,3.44419,0,238.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:17:35",6202850,35051,8,12.31,22.56,73.77,3.44419,0,236.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:17:40",6202851,35051,8,12.32,22.56,73.77,3.44419,0,234.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:17:45",6202852,35051,8,12.31,22.56,73.7,3.443515,0,238.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:17:50",6202853,35051,8,12.31,22.56,73.7,3.443515,0,236.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:17:55",6202854,35051,8,12.29,22.56,73.7,3.443515,0,236.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:18:00",6202855,35051,8,12.29,22.56,73.7,3.443515,0,236.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:18:05",6202856,35051,8,12.3,22.56,73.7,3.443515,0,240.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:18:10",6202857,35051,8,12.29,22.56,73.7,3.443515,0,238.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:18:15",6202858,35051,8,12.29,22.56,73.7,3.443515,0,238.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:18:20",6202859,35051,8,12.29,22.56,73.7,3.443515,0,240.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:18:25",6202860,35051,8,12.3,22.56,73.7,3.443515,0,241.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:18:30",6202861,35051,8,12.31,22.56,73.7,3.443515,0,240.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:18:35",6202862,35051,8,12.3,22.56,73.7,3.443515,0,243.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:18:40",6202863,35051,8,12.31,22.56,73.7,3.443515,0,243.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:18:45",6202864,35051,8,12.3,22.56,73.7,3.443515,0,242.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:18:50",6202865,35051,8,12.31,22.56,73.7,3.443515,0,242.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:18:55",6202866,35051,8,12.31,22.56,73.7,3.443515,0,239.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:19:00",6202867,35051,8,12.31,22.56,73.7,3.443515,0,242.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:19:05",6202868,35051,8,12.27,22.56,73.7,3.443515,0,241.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:19:10",6202869,35051,8,12.27,22.56,73.7,3.443515,0,239.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:19:15",6202870,35051,8,12.31,22.56,73.7,3.443515,0,243.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:19:20",6202871,35051,8,12.31,22.56,73.7,3.443515,0,242.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:19:25",6202872,35051,8,12.31,22.56,73.7,3.443515,0,242.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:19:30",6202873,35051,8,12.31,22.56,73.7,3.443515,0,245.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:19:35",6202874,35051,8,12.3,22.56,73.7,3.444865,0,245.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:19:40",6202875,35051,8,12.31,22.56,73.7,3.444865,0,245.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:19:45",6202876,35051,8,12.31,22.56,73.7,3.444865,0,240.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:19:50",6202877,35051,8,12.27,22.56,73.7,3.444865,0,241.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:19:55",6202878,35051,8,12.31,22.56,73.7,3.444865,0,245.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:20:00",6202879,35051,8,12.31,22.56,73.7,3.444865,0,245.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:20:05",6202880,35051,8,12.32,22.56,73.7,3.444865,0,245.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:20:10",6202881,35051,8,12.31,22.56,73.7,3.444865,0,242.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:20:15",6202882,35051,8,12.32,22.56,73.7,3.444865,0,245.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:20:20",6202883,35051,8,12.31,22.56,73.7,3.444865,0,242.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:20:25",6202884,35051,8,12.32,22.56,73.7,3.444865,0,245.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:20:30",6202885,35051,8,12.32,22.56,73.7,3.444865,0,245.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:20:35",6202886,35051,8,12.3,22.56,73.7,3.444865,0,240.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:20:40",6202887,35051,8,12.32,22.56,73.7,3.444865,0,245.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:20:45",6202888,35051,8,12.32,22.56,73.7,3.444865,0,246.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:20:50",6202889,35051,8,12.29,22.56,73.7,3.444865,0,240.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:20:55",6202890,35051,8,12.32,22.56,73.7,3.444865,0,241.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:21:00",6202891,35051,8,12.32,22.56,73.7,3.444865,0,247.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:21:05",6202892,35051,8,12.26,22.56,73.7,3.444865,0,244.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:21:10",6202893,35051,8,12.26,22.56,73.7,3.444865,0,244.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:21:15",6202894,35051,8,12.3,22.56,73.7,3.444865,0,247.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:21:20",6202895,35051,8,12.27,22.56,73.7,3.44419,0,247.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:21:25",6202896,35051,8,12.3,22.56,73.64,3.44419,0,248.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:21:30",6202897,35051,8,12.31,22.56,73.64,3.44419,0,247.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:21:35",6202898,35051,8,12.31,22.56,73.64,3.44419,0,241.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:21:40",6202899,35051,8,12.31,22.56,73.64,3.44419,0,247.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:21:45",6202900,35051,8,12.3,22.56,73.7,3.44419,0,247.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:21:50",6202901,35051,8,12.31,22.56,73.7,3.44419,0,248.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:21:55",6202902,35051,8,12.31,22.56,73.64,3.44419,0,246.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:22:00",6202903,35051,8,12.3,22.56,73.64,3.44419,0,244.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:22:05",6202904,35051,8,12.31,22.56,73.64,3.44419,0,245.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:22:10",6202905,35051,8,12.3,22.56,73.7,3.44419,0,242.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:22:15",6202906,35051,8,12.31,22.56,73.64,3.44419,0,240.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:22:20",6202907,35051,8,12.31,22.56,73.64,3.44419,0,247.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:22:25",6202908,35051,8,12.31,22.56,73.64,3.44419,0,245.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:22:30",6202909,35051,8,12.31,22.56,73.64,3.44419,0,245.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:22:35",6202910,35051,8,12.27,22.56,73.64,3.44419,0,242.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:22:40",6202911,35051,8,12.27,22.56,73.64,3.44419,0,240.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:22:45",6202912,35051,8,12.3,22.56,73.7,3.44419,0,245.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:22:50",6202913,35051,8,12.27,22.56,73.64,3.44419,0,238.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:22:55",6202914,35051,8,12.3,22.56,73.7,3.44419,0,243.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:23:00",6202915,35051,8,12.31,22.56,73.7,3.44419,0,243.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:23:05",6202916,35051,8,12.31,22.56,73.7,3.44419,0,243.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:23:10",6202917,35051,8,12.27,22.56,73.7,3.444865,0,237.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:23:15",6202918,35051,8,12.32,22.56,73.7,3.444865,0,242.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:23:20",6202919,35051,8,12.27,22.56,73.64,3.444865,0,238.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:23:25",6202920,35051,8,12.32,22.56,73.7,3.444865,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:23:30",6202921,35051,8,12.32,22.56,73.7,3.444865,0,245.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:23:35",6202922,35051,8,12.32,22.56,73.7,3.444865,0,245.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:23:40",6202923,35051,8,12.32,22.56,73.7,3.444865,0,245.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:23:45",6202924,35051,8,12.32,22.56,73.7,3.444865,0,245.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:23:50",6202925,35051,8,12.32,22.56,73.7,3.444865,0,245.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:23:55",6202926,35051,8,12.32,22.56,73.7,3.444865,0,242.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:24:00",6202927,35051,8,12.31,22.56,73.64,3.444865,0,241.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:24:05",6202928,35051,8,12.27,22.56,73.64,3.444865,0,237.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:24:10",6202929,35051,8,12.26,22.56,73.7,3.444865,0,239.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:24:15",6202930,35051,8,12.3,22.56,73.7,3.444865,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:24:20",6202931,35051,8,12.3,22.56,73.64,3.444865,0,242.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:24:25",6202932,35051,8,12.3,22.56,73.64,3.444865,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:24:30",6202933,35051,8,12.3,22.56,73.7,3.444865,0,242.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:24:35",6202934,35051,8,12.3,22.56,73.7,3.444865,0,243.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:24:40",6202935,35051,8,12.27,22.56,73.7,3.444865,0,236.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:24:45",6202936,35051,8,12.31,22.56,73.7,3.444865,0,242.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:24:50",6202937,35051,8,12.3,22.56,73.7,3.444865,0,235.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:24:55",6202938,35051,8,12.27,22.56,73.7,3.444865,0,240.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:25:00",6202939,35051,8,12.31,22.56,73.64,3.444865,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:25:05",6202940,35051,8,12.31,22.56,73.64,3.444865,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:25:10",6202941,35051,8,12.31,22.56,73.64,3.444865,0,246.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:25:15",6202942,35051,8,12.31,22.56,73.7,3.444865,0,243.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:25:20",6202943,35051,8,12.27,22.56,73.64,3.444865,0,244.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:25:25",6202944,35051,8,12.3,22.56,73.64,3.444865,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:25:30",6202945,35051,8,12.31,22.56,73.64,3.444865,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:25:35",6202946,35051,8,12.3,22.56,73.64,3.444865,0,247.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:25:40",6202947,35051,8,12.31,22.56,73.64,3.444865,0,248.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:25:45",6202948,35051,8,12.31,22.56,73.64,3.444865,0,248.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:25:50",6202949,35051,8,12.31,22.56,73.64,3.444865,0,248.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:25:55",6202950,35051,8,12.3,22.56,73.7,3.444865,0,248.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:26:00",6202951,35051,8,12.31,22.56,73.64,3.444865,0,247.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:26:05",6202952,35051,8,12.32,22.56,73.64,3.444865,0,247.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:26:10",6202953,35051,8,12.29,22.56,73.7,3.444865,0,241.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:26:15",6202954,35051,8,12.29,22.56,73.7,3.444865,0,240.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:26:20",6202955,35051,8,12.32,22.56,73.7,3.444865,0,242.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:26:25",6202956,35051,8,12.28,22.56,73.7,3.444865,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:26:30",6202957,35051,8,12.31,22.56,73.7,3.444865,0,242.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:26:35",6202958,35051,8,12.32,22.56,73.7,3.444865,0,244.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:26:40",6202959,35051,8,12.31,22.56,73.7,3.444865,0,245.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:26:45",6202960,35051,8,12.31,22.56,73.7,3.444865,0,240.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:26:50",6202961,35051,8,12.32,22.56,73.7,3.444865,0,245.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:26:55",6202962,35051,8,12.29,22.56,73.7,3.444865,0,240.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:27:00",6202963,35051,8,12.32,22.56,73.7,3.444865,0,245.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:27:05",6202964,35051,8,12.3,22.56,73.7,3.444865,0,243.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:27:10",6202965,35051,8,12.3,22.56,73.7,3.444865,0,242.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:27:15",6202966,35051,8,12.27,22.56,73.7,3.444865,0,238.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:27:20",6202967,35051,8,12.3,22.56,73.7,3.444865,0,238.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:27:25",6202968,35051,8,12.3,22.56,73.7,3.444865,0,238.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:27:30",6202969,35051,8,12.27,22.56,73.7,3.444865,0,240.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:27:35",6202970,35051,8,12.31,22.56,73.7,3.444865,0,243.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:27:40",6202971,35051,8,12.3,22.56,73.7,3.444865,0,241.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:27:45",6202972,35051,8,12.3,22.56,73.7,3.444865,0,242.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:27:50",6202973,35051,8,12.27,22.56,73.7,3.444865,0,240.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:27:55",6202974,35051,8,12.3,22.56,73.7,3.444865,0,243.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:28:00",6202975,35051,8,12.31,22.56,73.7,3.444865,0,242.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:28:05",6202976,35051,8,12.3,22.56,73.7,3.444865,0,238.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:28:10",6202977,35051,8,12.3,22.56,73.7,3.444865,0,240.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:28:15",6202978,35051,8,12.31,22.56,73.7,3.444865,0,243.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:28:20",6202979,35051,8,12.3,22.56,73.7,3.444865,0,242.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:28:25",6202980,35051,8,12.31,22.56,73.7,3.444865,0,242.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:28:30",6202981,35051,8,12.31,22.56,73.7,3.444865,0,242.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:28:35",6202982,35051,8,12.3,22.56,73.7,3.44419,0,240.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:28:40",6202983,35051,8,12.31,22.56,73.7,3.44419,0,242.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:28:45",6202984,35051,8,12.31,22.56,73.7,3.44419,0,240.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:28:50",6202985,35051,8,12.31,22.56,73.7,3.44419,0,245.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:28:55",6202986,35051,8,12.31,22.56,73.7,3.44419,0,244.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:29:00",6202987,35051,8,12.27,22.56,73.7,3.44419,0,244.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:29:05",6202988,35051,8,12.32,22.56,73.7,3.44419,0,243.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:29:10",6202989,35051,8,12.28,22.56,73.7,3.44419,0,240.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:29:15",6202990,35051,8,12.32,22.56,73.7,3.44419,0,242.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:29:20",6202991,35051,8,12.31,22.56,73.7,3.44419,0,243.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:29:25",6202992,35051,8,12.28,22.56,73.7,3.44419,0,240.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:29:30",6202993,35051,8,12.31,22.56,73.77,3.44419,0,242.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:29:35",6202994,35051,8,12.31,22.56,73.7,3.44419,0,240.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:29:40",6202995,35051,8,12.29,22.56,73.7,3.44419,0,240.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:29:45",6202996,35051,8,12.32,22.56,73.7,3.44419,0,240.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:29:50",6202997,35051,8,12.32,22.56,73.7,3.44419,0,238.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:29:55",6202998,35051,8,12.27,22.56,73.7,3.44419,0,235.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:30:00",6202999,35051,8,12.32,22.56,73.7,3.44419,0,238.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:30:05",6203000,35051,8,12.29,22.56,73.7,3.44419,0,234.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:30:10",6203001,35051,8,12.3,22.56,73.7,3.44419,0,240.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:30:15",6203002,35051,8,12.3,22.56,73.7,3.44419,0,241.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:30:20",6203003,35051,8,12.3,22.56,73.7,3.444865,0,238.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:30:25",6203004,35051,8,12.3,22.56,73.7,3.444865,0,240.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:30:30",6203005,35051,8,12.25,22.56,73.7,3.444865,0,240.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:30:35",6203006,35051,8,12.3,22.56,73.7,3.444865,0,242.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:30:40",6203007,35051,8,12.3,22.56,73.7,3.444865,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:30:45",6203008,35051,8,12.31,22.56,73.7,3.444865,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:30:50",6203009,35051,8,12.27,22.56,73.7,3.444865,0,248.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:30:55",6203010,35051,8,12.31,22.56,73.7,3.444865,0,250.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:31:00",6203011,35051,8,12.31,22.56,73.7,3.444865,0,233.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:31:05",6203012,35051,8,12.31,22.56,73.7,3.444865,0,225.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:31:10",6203013,35051,8,12.26,22.56,73.7,3.444865,0,224.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:31:15",6203014,35051,8,12.31,22.56,73.7,3.444865,0,230.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:31:20",6203015,35051,8,12.27,22.56,73.7,3.444865,0,225.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:31:25",6203016,35051,8,12.27,22.56,73.7,3.444865,0,227.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:31:30",6203017,35051,8,12.3,22.56,73.77,3.444865,0,231.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:31:35",6203018,35051,8,12.27,22.56,73.7,3.444865,0,228.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:31:40",6203019,35051,8,12.29,22.56,73.7,3.444865,0,232.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:31:45",6203020,35051,8,12.3,22.56,73.7,3.444865,0,236.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:31:50",6203021,35051,8,12.26,22.56,73.7,3.444865,0,233.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:31:55",6203022,35051,8,12.3,22.56,73.7,3.444865,0,237.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:32:00",6203023,35051,8,12.3,22.56,73.7,3.444865,0,236.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:32:05",6203024,35051,8,12.31,22.56,73.7,3.444865,0,231.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:32:10",6203025,35051,8,12.27,22.56,73.7,3.44284,0,230.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:32:15",6203026,35051,8,12.31,22.56,73.7,3.44284,0,236.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:32:20",6203027,35051,8,12.31,22.56,73.7,3.44284,0,234.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:32:25",6203028,35051,8,12.31,22.56,73.7,3.44284,0,233.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:32:30",6203029,35051,8,12.32,22.56,73.7,3.44284,0,233.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:32:35",6203030,35051,8,12.26,22.56,73.7,3.44284,0,228.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:32:40",6203031,35051,8,12.32,22.56,73.7,3.44284,0,232.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:32:45",6203032,35051,8,12.31,22.56,73.7,3.44284,0,235.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:32:50",6203033,35051,8,12.32,22.56,73.7,3.44284,0,236.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:32:55",6203034,35051,8,12.32,22.56,73.7,3.44284,0,236.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:33:00",6203035,35051,8,12.32,22.56,73.7,3.44284,0,236.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:33:05",6203036,35051,8,12.3,22.56,73.7,3.44284,0,238.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:33:10",6203037,35051,8,12.3,22.56,73.7,3.44284,0,234.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:33:15",6203038,35051,8,12.26,22.56,73.7,3.44284,0,232.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:33:20",6203039,35051,8,12.29,22.56,73.7,3.44284,0,228.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:33:25",6203040,35051,8,12.3,22.56,73.7,3.44284,0,236.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:33:30",6203041,35051,8,12.27,22.56,73.7,3.44284,0,232.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:33:35",6203042,35051,8,12.3,22.56,73.7,3.44284,0,238.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:33:40",6203043,35051,8,12.3,22.56,73.7,3.44284,0,238.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:33:45",6203044,35051,8,12.27,22.56,73.7,3.44284,0,234.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:33:50",6203045,35051,8,12.3,22.56,73.7,3.44284,0,238.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:33:55",6203046,35051,8,12.27,22.56,73.7,3.44284,0,234.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:34:00",6203047,35051,8,12.3,22.56,73.7,3.444865,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:34:05",6203048,35051,8,12.3,22.56,73.7,3.444865,0,238.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:34:10",6203049,35051,8,12.27,22.56,73.7,3.444865,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:34:15",6203050,35051,8,12.27,22.56,73.7,3.444865,0,238.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:34:20",6203051,35051,8,12.3,22.56,73.7,3.444865,0,241.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:34:25",6203052,35051,8,12.3,22.56,73.7,3.444865,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:34:30",6203053,35051,8,12.31,22.56,73.7,3.444865,0,239.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:34:35",6203054,35051,8,12.3,22.56,73.7,3.444865,0,238.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:34:40",6203055,35051,8,12.3,22.56,73.7,3.444865,0,238.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:34:45",6203056,35051,8,12.29,22.56,73.7,3.444865,0,237.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:34:50",6203057,35051,8,12.31,22.56,73.7,3.444865,0,238.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:34:55",6203058,35051,8,12.3,22.56,73.7,3.444865,0,238.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:35:00",6203059,35051,8,12.3,22.56,73.7,3.444865,0,241.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:35:05",6203060,35051,8,12.31,22.56,73.7,3.444865,0,225.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:35:10",6203061,35051,8,12.31,22.56,73.7,3.444865,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:35:15",6203062,35051,8,12.31,22.56,73.7,3.444865,0,240.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:35:20",6203063,35051,8,12.32,22.56,73.7,3.444865,0,242.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:35:25",6203064,35051,8,12.32,22.56,73.7,3.444865,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:35:30",6203065,35051,8,12.32,22.56,73.7,3.444865,0,224.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:35:35",6203066,35051,8,12.32,22.56,73.7,3.444865,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:35:40",6203067,35051,8,12.29,22.56,73.7,3.444865,0,247.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:35:45",6203068,35051,8,12.31,22.56,73.7,3.44419,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:35:50",6203069,35051,8,12.31,22.56,73.7,3.44419,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:35:55",6203070,35051,8,12.32,22.56,73.7,3.44419,0,244.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:36:00",6203071,35051,8,12.31,22.56,73.77,3.44419,0,240.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:36:05",6203072,35051,8,12.3,22.56,73.77,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:36:10",6203073,35051,8,12.27,22.56,73.77,3.44419,0,236.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:36:15",6203074,35051,8,12.3,22.56,73.77,3.44419,0,240.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:36:20",6203075,35051,8,12.29,22.56,73.7,3.44419,0,236.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:36:25",6203076,35051,8,12.27,22.56,73.7,3.44419,0,234.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:36:30",6203077,35051,8,12.3,22.56,73.7,3.44419,0,236.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:36:35",6203078,35051,8,12.3,22.56,73.7,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:36:40",6203079,35051,8,12.27,22.56,73.7,3.44419,0,232.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:36:45",6203080,35051,8,12.27,22.56,73.7,3.44419,0,231.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:36:50",6203081,35051,8,12.3,22.56,73.7,3.44419,0,231.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:36:55",6203082,35051,8,12.3,22.56,73.7,3.44419,0,234.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:37:00",6203083,35051,8,12.28,22.56,73.7,3.44419,0,228.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:37:05",6203084,35051,8,12.3,22.56,73.7,3.44419,0,231.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:37:10",6203085,35051,8,12.26,22.56,73.7,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:37:15",6203086,35051,8,12.27,22.56,73.7,3.44419,0,226.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:37:20",6203087,35051,8,12.3,22.56,73.7,3.44419,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:37:25",6203088,35051,8,12.3,22.59,73.7,3.44419,0,231.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:37:30",6203089,35051,8,12.3,22.56,73.7,3.44419,0,226.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:37:35",6203090,35051,8,12.3,22.56,73.7,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:37:40",6203091,35051,8,12.3,22.56,73.7,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:37:45",6203092,35051,8,12.31,22.56,73.7,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:37:50",6203093,35051,8,12.3,22.59,73.7,3.443515,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:37:55",6203094,35051,8,12.26,22.56,73.7,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:38:00",6203095,35051,8,12.3,22.56,73.7,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:38:05",6203096,35051,8,12.29,22.56,73.7,3.443515,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:38:10",6203097,35051,8,12.29,22.56,73.7,3.443515,0,229.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:38:15",6203098,35051,8,12.31,22.56,73.7,3.443515,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:38:20",6203099,35051,8,12.31,22.56,73.7,3.443515,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:38:25",6203100,35051,8,12.31,22.56,73.7,3.443515,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:38:30",6203101,35051,8,12.31,22.56,73.7,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:38:35",6203102,35051,8,12.31,22.56,73.7,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:38:40",6203103,35051,8,12.31,22.56,73.7,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:38:45",6203104,35051,8,12.32,22.56,73.7,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:38:50",6203105,35051,8,12.32,22.56,73.7,3.443515,0,234.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:38:55",6203106,35051,8,12.32,22.59,73.7,3.443515,0,224.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:39:00",6203107,35051,8,12.32,22.56,73.7,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:39:05",6203108,35051,8,12.27,22.56,73.7,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:39:10",6203109,35051,8,12.27,22.56,73.7,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:39:15",6203110,35051,8,12.3,22.59,73.7,3.443515,0,224.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:39:20",6203111,35051,8,12.3,22.56,73.7,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:39:25",6203112,35051,8,12.3,22.56,73.7,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:39:30",6203113,35051,8,12.3,22.59,73.7,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:39:35",6203114,35051,8,12.3,22.56,73.7,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:39:40",6203115,35051,8,12.3,22.59,73.7,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:39:45",6203116,35051,8,12.3,22.56,73.7,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:39:50",6203117,35051,8,12.3,22.59,73.7,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:39:55",6203118,35051,8,12.3,22.59,73.7,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:40:00",6203119,35051,8,12.3,22.56,73.7,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:40:05",6203120,35051,8,12.3,22.56,73.7,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:40:10",6203121,35051,8,12.29,22.56,73.7,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:40:15",6203122,35051,8,12.3,22.56,73.7,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:40:20",6203123,35051,8,12.3,22.56,73.7,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:40:25",6203124,35051,8,12.27,22.56,73.7,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:40:30",6203125,35051,8,12.3,22.56,73.7,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:40:35",6203126,35051,8,12.3,22.56,73.7,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:40:40",6203127,35051,8,12.3,22.56,73.77,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:40:45",6203128,35051,8,12.3,22.56,73.77,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:40:50",6203129,35051,8,12.27,22.56,73.7,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:40:55",6203130,35051,8,12.3,22.59,73.7,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:41:00",6203131,35051,8,12.3,22.56,73.7,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:41:05",6203132,35051,8,12.31,22.56,73.7,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:41:10",6203133,35051,8,12.29,22.56,73.7,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:41:15",6203134,35051,8,12.29,22.56,73.7,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:41:20",6203135,35051,8,12.31,22.56,73.7,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:41:25",6203136,35051,8,12.31,22.59,73.7,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:41:30",6203137,35051,8,12.31,22.56,73.7,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:41:35",6203138,35051,8,12.28,22.56,73.7,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:41:40",6203139,35051,8,12.31,22.56,73.7,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:41:45",6203140,35051,8,12.31,22.56,73.7,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:41:50",6203141,35051,8,12.31,22.56,73.7,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:41:55",6203142,35051,8,12.31,22.56,73.7,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:42:00",6203143,35051,8,12.31,22.56,73.7,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:42:05",6203144,35051,8,12.29,22.56,73.7,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:42:10",6203145,35051,8,12.26,22.56,73.7,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:42:15",6203146,35051,8,12.29,22.56,73.7,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:42:20",6203147,35051,8,12.29,22.56,73.7,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:42:25",6203148,35051,8,12.29,22.56,73.7,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:42:30",6203149,35051,8,12.3,22.56,73.7,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:42:35",6203150,35051,8,12.3,22.56,73.7,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:42:40",6203151,35051,8,12.3,22.56,73.7,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:42:45",6203152,35051,8,12.3,22.56,73.7,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:42:50",6203153,35051,8,12.3,22.56,73.7,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:42:55",6203154,35051,8,12.28,22.59,73.7,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:43:00",6203155,35051,8,12.27,22.59,73.7,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:43:05",6203156,35051,8,12.3,22.59,73.7,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:43:10",6203157,35051,8,12.27,22.59,73.7,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:43:15",6203158,35051,8,12.27,22.56,73.7,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:43:20",6203159,35051,8,12.27,22.56,73.64,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:43:25",6203160,35051,8,12.28,22.56,73.7,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:43:30",6203161,35051,8,12.3,22.59,73.64,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:43:35",6203162,35051,8,12.3,22.59,73.64,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:43:40",6203163,35051,8,12.29,22.59,73.64,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:43:45",6203164,35051,8,12.3,22.59,73.64,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:43:50",6203165,35051,8,12.3,22.59,73.64,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:43:55",6203166,35051,8,12.3,22.59,73.7,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:44:00",6203167,35051,8,12.3,22.59,73.64,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:44:05",6203168,35051,8,12.31,22.59,73.64,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:44:10",6203169,35051,8,12.31,22.59,73.64,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:44:15",6203170,35051,8,12.31,22.59,73.64,3.44284,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:44:20",6203171,35051,8,12.3,22.59,73.64,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:44:25",6203172,35051,8,12.31,22.59,73.64,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:44:30",6203173,35051,8,12.31,22.59,73.64,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:44:35",6203174,35051,8,12.31,22.59,73.64,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:44:40",6203175,35051,8,12.29,22.59,73.64,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:44:45",6203176,35051,8,12.32,22.59,73.64,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:44:50",6203177,35051,8,12.31,22.59,73.64,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:44:55",6203178,35051,8,12.31,22.59,73.64,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:45:00",6203179,35051,8,12.29,22.59,73.64,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:45:05",6203180,35051,8,12.29,22.59,73.64,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:45:10",6203181,35051,8,12.26,22.59,73.64,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:45:15",6203182,35051,8,12.29,22.59,73.64,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:45:20",6203183,35051,8,12.27,22.59,73.64,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:45:25",6203184,35051,8,12.29,22.59,73.64,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:45:30",6203185,35051,8,12.3,22.59,73.64,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:45:35",6203186,35051,8,12.3,22.59,73.64,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:45:40",6203187,35051,8,12.29,22.59,73.64,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:45:45",6203188,35051,8,12.3,22.59,73.64,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:45:50",6203189,35051,8,12.3,22.59,73.64,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:45:55",6203190,35051,8,12.27,22.59,73.64,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:46:00",6203191,35051,8,12.3,22.59,73.64,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:46:05",6203192,35051,8,12.3,22.59,73.64,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:46:10",6203193,35051,8,12.27,22.59,73.64,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:46:15",6203194,35051,8,12.3,22.59,73.64,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:46:20",6203195,35051,8,12.3,22.59,73.64,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:46:25",6203196,35051,8,12.3,22.59,73.64,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:46:30",6203197,35051,8,12.3,22.59,73.64,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:46:35",6203198,35051,8,12.27,22.59,73.64,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:46:40",6203199,35051,8,12.27,22.59,73.64,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:46:45",6203200,35051,8,12.3,22.59,73.64,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:46:50",6203201,35051,8,12.27,22.59,73.64,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:46:55",6203202,35051,8,12.3,22.59,73.64,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:47:00",6203203,35051,8,12.3,22.59,73.64,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:47:05",6203204,35051,8,12.31,22.59,73.64,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:47:10",6203205,35051,8,12.27,22.59,73.64,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:47:15",6203206,35051,8,12.31,22.59,73.64,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:47:20",6203207,35051,8,12.29,22.59,73.64,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:47:25",6203208,35051,8,12.31,22.59,73.64,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:47:30",6203209,35051,8,12.29,22.59,73.64,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:47:35",6203210,35051,8,12.31,22.59,73.64,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:47:40",6203211,35051,8,12.31,22.59,73.64,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:47:45",6203212,35051,8,12.31,22.59,73.64,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:47:50",6203213,35051,8,12.29,22.59,73.64,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:47:55",6203214,35051,8,12.29,22.59,73.64,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:48:00",6203215,35051,8,12.31,22.59,73.64,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:48:05",6203216,35051,8,12.29,22.59,73.64,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:48:10",6203217,35051,8,12.27,22.59,73.64,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:48:15",6203218,35051,8,12.29,22.59,73.64,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:48:20",6203219,35051,8,12.26,22.59,73.64,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:48:25",6203220,35051,8,12.3,22.59,73.64,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:48:30",6203221,35051,8,12.27,22.59,73.64,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:48:35",6203222,35051,8,12.27,22.59,73.64,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:48:40",6203223,35051,8,12.3,22.59,73.64,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:48:45",6203224,35051,8,12.3,22.59,73.64,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:48:50",6203225,35051,8,12.3,22.59,73.64,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:48:55",6203226,35051,8,12.3,22.59,73.64,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:49:00",6203227,35051,8,12.3,22.59,73.64,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:49:05",6203228,35051,8,12.27,22.59,73.64,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:49:10",6203229,35051,8,12.3,22.59,73.64,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:49:15",6203230,35051,8,12.29,22.59,73.64,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:49:20",6203231,35051,8,12.3,22.59,73.64,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:49:25",6203232,35051,8,12.3,22.59,73.64,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:49:30",6203233,35051,8,12.3,22.59,73.57,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:49:35",6203234,35051,8,12.27,22.59,73.57,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:49:40",6203235,35051,8,12.3,22.59,73.64,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:49:45",6203236,35051,8,12.3,22.59,73.57,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:49:50",6203237,35051,8,12.26,22.59,73.57,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:49:55",6203238,35051,8,12.3,22.59,73.64,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:50:00",6203239,35051,8,12.27,22.59,73.57,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:50:05",6203240,35051,8,12.31,22.59,73.64,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:50:10",6203241,35051,8,12.28,22.59,73.64,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:50:15",6203242,35051,8,12.31,22.59,73.64,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:50:20",6203243,35051,8,12.31,22.59,73.57,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:50:25",6203244,35051,8,12.28,22.59,73.64,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:50:30",6203245,35051,8,12.29,22.59,73.57,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:50:35",6203246,35051,8,12.31,22.59,73.57,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:50:40",6203247,35051,8,12.31,22.59,73.57,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:50:45",6203248,35051,8,12.31,22.59,73.57,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:50:50",6203249,35051,8,12.32,22.59,73.57,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:50:55",6203250,35051,8,12.3,22.59,73.57,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:51:00",6203251,35051,8,12.31,22.59,73.57,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:51:05",6203252,35051,8,12.29,22.59,73.57,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:51:10",6203253,35051,8,12.26,22.59,73.57,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:51:15",6203254,35051,8,12.29,22.59,73.57,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:51:20",6203255,35051,8,12.26,22.59,73.57,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:51:25",6203256,35051,8,12.29,22.59,73.57,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:51:30",6203257,35051,8,12.3,22.59,73.57,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:51:35",6203258,35051,8,12.3,22.59,73.57,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:51:40",6203259,35051,8,12.3,22.59,73.57,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:51:45",6203260,35051,8,12.3,22.59,73.57,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:51:50",6203261,35051,8,12.3,22.59,73.57,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:51:55",6203262,35051,8,12.3,22.59,73.57,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:52:00",6203263,35051,8,12.24,22.61,73.57,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:52:05",6203264,35051,8,12.26,22.59,73.57,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:52:10",6203265,35051,8,12.3,22.61,73.57,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:52:15",6203266,35051,8,12.3,22.59,73.57,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:52:20",6203267,35051,8,12.3,22.59,73.57,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:52:25",6203268,35051,8,12.3,22.61,73.57,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:52:30",6203269,35051,8,12.3,22.59,73.5,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:52:35",6203270,35051,8,12.3,22.59,73.57,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:52:40",6203271,35051,8,12.24,22.61,73.5,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:52:45",6203272,35051,8,12.29,22.61,73.57,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:52:50",6203273,35051,8,12.3,22.61,73.57,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:52:55",6203274,35051,8,12.3,22.59,73.5,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:53:00",6203275,35051,8,12.3,22.59,73.5,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:53:05",6203276,35051,8,12.31,22.61,73.57,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:53:10",6203277,35051,8,12.27,22.61,73.57,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:53:15",6203278,35051,8,12.31,22.61,73.57,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:53:20",6203279,35051,8,12.3,22.61,73.57,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:53:25",6203280,35051,8,12.29,22.61,73.57,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:53:30",6203281,35051,8,12.31,22.61,73.57,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:53:35",6203282,35051,8,12.31,22.59,73.57,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:53:40",6203283,35051,8,12.3,22.61,73.57,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:53:45",6203284,35051,8,12.31,22.61,73.5,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:53:50",6203285,35051,8,12.28,22.61,73.5,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:53:55",6203286,35051,8,12.31,22.59,73.5,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:54:00",6203287,35051,8,12.31,22.59,73.5,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:54:05",6203288,35051,8,12.28,22.61,73.5,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:54:10",6203289,35051,8,12.27,22.61,73.5,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:54:15",6203290,35051,8,12.3,22.61,73.5,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:54:20",6203291,35051,8,12.29,22.61,73.5,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:54:25",6203292,35051,8,12.29,22.61,73.5,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:54:30",6203293,35051,8,12.26,22.61,73.5,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:54:35",6203294,35051,8,12.3,22.61,73.5,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:54:40",6203295,35051,8,12.29,22.61,73.5,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:54:45",6203296,35051,8,12.28,22.61,73.5,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:54:50",6203297,35051,8,12.29,22.61,73.5,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:54:55",6203298,35051,8,12.26,22.61,73.5,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:55:00",6203299,35051,8,12.29,22.61,73.5,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:55:05",6203300,35051,8,12.29,22.61,73.5,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:55:10",6203301,35051,8,12.3,22.61,73.5,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:55:15",6203302,35051,8,12.29,22.61,73.5,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:55:20",6203303,35051,8,12.3,22.61,73.5,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:55:25",6203304,35051,8,12.26,22.59,73.5,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:55:30",6203305,35051,8,12.29,22.61,73.5,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:55:35",6203306,35051,8,12.29,22.61,73.5,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:55:40",6203307,35051,8,12.29,22.61,73.5,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:55:45",6203308,35051,8,12.29,22.61,73.5,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:55:50",6203309,35051,8,12.26,22.61,73.5,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:55:55",6203310,35051,8,12.29,22.61,73.5,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:56:00",6203311,35051,8,12.29,22.61,73.5,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:56:05",6203312,35051,8,12.31,22.61,73.5,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:56:10",6203313,35051,8,12.27,22.61,73.5,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:56:15",6203314,35051,8,12.31,22.61,73.5,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:56:20",6203315,35051,8,12.31,22.61,73.5,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:56:25",6203316,35051,8,12.31,22.61,73.5,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:56:30",6203317,35051,8,12.31,22.61,73.5,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:56:35",6203318,35051,8,12.31,22.61,73.5,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:56:40",6203319,35051,8,12.31,22.61,73.5,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:56:45",6203320,35051,8,12.31,22.61,73.5,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:56:50",6203321,35051,8,12.27,22.61,73.43,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:56:55",6203322,35051,8,12.31,22.61,73.5,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:57:00",6203323,35051,8,12.26,22.61,73.5,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:57:05",6203324,35051,8,12.25,22.61,73.43,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:57:10",6203325,35051,8,12.26,22.61,73.5,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:57:15",6203326,35051,8,12.29,22.61,73.5,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:57:20",6203327,35051,8,12.29,22.61,73.5,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:57:25",6203328,35051,8,12.29,22.61,73.5,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:57:30",6203329,35051,8,12.3,22.61,73.5,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:57:35",6203330,35051,8,12.27,22.61,73.5,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:57:40",6203331,35051,8,12.29,22.61,73.5,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:57:45",6203332,35051,8,12.3,22.61,73.5,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:57:50",6203333,35051,8,12.3,22.61,73.5,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:57:55",6203334,35051,8,12.29,22.61,73.5,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:58:00",6203335,35051,8,12.3,22.61,73.5,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:58:05",6203336,35051,8,12.3,22.61,73.5,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:58:10",6203337,35051,8,12.29,22.61,73.5,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:58:15",6203338,35051,8,12.3,22.61,73.5,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:58:20",6203339,35051,8,12.26,22.61,73.5,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:58:25",6203340,35051,8,12.3,22.61,73.5,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:58:30",6203341,35051,8,12.3,22.61,73.5,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:58:35",6203342,35051,8,12.27,22.61,73.5,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:58:40",6203343,35051,8,12.3,22.61,73.43,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:58:45",6203344,35051,8,12.27,22.61,73.43,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:58:50",6203345,35051,8,12.3,22.61,73.43,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:58:55",6203346,35051,8,12.3,22.61,73.43,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:59:00",6203347,35051,8,12.25,22.61,73.43,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:59:05",6203348,35051,8,12.3,22.61,73.5,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:59:10",6203349,35051,8,12.31,22.61,73.43,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:59:15",6203350,35051,8,12.31,22.61,73.43,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:59:20",6203351,35051,8,12.31,22.61,73.43,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:59:25",6203352,35051,8,12.31,22.61,73.43,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:59:30",6203353,35051,8,12.31,22.61,73.43,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:59:35",6203354,35051,8,12.31,22.61,73.43,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:59:40",6203355,35051,8,12.27,22.61,73.43,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:59:45",6203356,35051,8,12.31,22.61,73.43,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:59:50",6203357,35051,8,12.27,22.61,73.43,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 06:59:55",6203358,35051,8,12.31,22.61,73.43,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:00:00",6203359,35051,8,12.31,22.61,73.43,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:00:05",6203360,35051,8,12.26,22.61,73.43,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:00:10",6203361,35051,8,12.29,22.61,73.43,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:00:15",6203362,35051,8,12.29,22.61,73.43,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:00:20",6203363,35051,8,12.25,22.61,73.43,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:00:25",6203364,35051,8,12.26,22.61,73.43,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:00:30",6203365,35051,8,12.26,22.61,73.43,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:00:35",6203366,35051,8,12.3,22.61,73.43,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:00:40",6203367,35051,8,12.3,22.61,73.43,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:00:45",6203368,35051,8,12.28,22.61,73.43,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:00:50",6203369,35051,8,12.3,22.61,73.43,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:00:55",6203370,35051,8,12.29,22.61,73.43,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:01:00",6203371,35051,8,12.26,22.61,73.43,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:01:05",6203372,35051,8,12.3,22.61,73.43,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:01:10",6203373,35051,8,12.26,22.61,73.43,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:01:15",6203374,35051,8,12.29,22.61,73.43,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:01:20",6203375,35051,8,12.25,22.61,73.43,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:01:25",6203376,35051,8,12.26,22.61,73.43,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:01:30",6203377,35051,8,12.25,22.61,73.43,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:01:35",6203378,35051,8,12.25,22.61,73.43,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:01:40",6203379,35051,8,12.25,22.61,73.43,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:01:45",6203380,35051,8,12.26,22.61,73.43,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:01:50",6203381,35051,8,12.25,22.61,73.43,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:01:55",6203382,35051,8,12.29,22.61,73.43,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:02:00",6203383,35051,8,12.29,22.61,73.43,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:02:05",6203384,35051,8,12.3,22.61,73.36,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:02:10",6203385,35051,8,12.3,22.61,73.36,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:02:15",6203386,35051,8,12.3,22.61,73.36,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:02:20",6203387,35051,8,12.26,22.61,73.36,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:02:25",6203388,35051,8,12.3,22.61,73.36,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:02:30",6203389,35051,8,12.3,22.61,73.36,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:02:35",6203390,35051,8,12.3,22.61,73.36,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:02:40",6203391,35051,8,12.3,22.61,73.36,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:02:45",6203392,35051,8,12.3,22.61,73.36,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:02:50",6203393,35051,8,12.27,22.61,73.36,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:02:55",6203394,35051,8,12.3,22.61,73.36,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:03:00",6203395,35051,8,12.26,22.61,73.36,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:03:05",6203396,35051,8,12.28,22.61,73.36,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:03:10",6203397,35051,8,12.29,22.61,73.36,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:03:15",6203398,35051,8,12.29,22.61,73.36,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:03:20",6203399,35051,8,12.29,22.64,73.36,3.44284,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:03:25",6203400,35051,8,12.29,22.64,73.36,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:03:30",6203401,35051,8,12.3,22.61,73.36,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:03:35",6203402,35051,8,12.3,22.64,73.36,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:03:40",6203403,35051,8,12.29,22.61,73.36,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:03:45",6203404,35051,8,12.26,22.64,73.36,3.44284,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:03:50",6203405,35051,8,12.29,22.61,73.36,3.44284,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:03:55",6203406,35051,8,12.26,22.64,73.36,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:04:00",6203407,35051,8,12.25,22.61,73.36,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:04:05",6203408,35051,8,12.29,22.64,73.36,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:04:10",6203409,35051,8,12.26,22.64,73.36,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:04:15",6203410,35051,8,12.29,22.64,73.36,3.44284,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:04:20",6203411,35051,8,12.29,22.64,73.36,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:04:25",6203412,35051,8,12.29,22.64,73.36,3.44284,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:04:30",6203413,35051,8,12.29,22.64,73.36,3.44284,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:04:35",6203414,35051,8,12.29,22.64,73.36,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:04:40",6203415,35051,8,12.25,22.64,73.36,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:04:45",6203416,35051,8,12.3,22.64,73.36,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:04:50",6203417,35051,8,12.29,22.64,73.36,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:04:55",6203418,35051,8,12.29,22.64,73.36,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:05:00",6203419,35051,8,12.26,22.64,73.36,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:05:05",6203420,35051,8,12.27,22.64,73.36,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:05:10",6203421,35051,8,12.27,22.64,73.36,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:05:15",6203422,35051,8,12.3,22.64,73.36,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:05:20",6203423,35051,8,12.26,22.64,73.36,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:05:25",6203424,35051,8,12.31,22.64,73.36,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:05:30",6203425,35051,8,12.3,22.64,73.3,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:05:35",6203426,35051,8,12.27,22.64,73.36,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:05:40",6203427,35051,8,12.3,22.64,73.36,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:05:45",6203428,35051,8,12.31,22.64,73.3,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:05:50",6203429,35051,8,12.31,22.64,73.36,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:05:55",6203430,35051,8,12.31,22.64,73.36,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:06:00",6203431,35051,8,12.27,22.64,73.36,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:06:05",6203432,35051,8,12.29,22.64,73.3,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:06:10",6203433,35051,8,12.25,22.64,73.36,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:06:15",6203434,35051,8,12.29,22.64,73.36,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:06:20",6203435,35051,8,12.29,22.64,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:06:25",6203436,35051,8,12.27,22.64,73.36,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:06:30",6203437,35051,8,12.29,22.64,73.3,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:06:35",6203438,35051,8,12.29,22.64,73.3,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:06:40",6203439,35051,8,12.29,22.64,73.3,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:06:45",6203440,35051,8,12.29,22.64,73.3,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:06:50",6203441,35051,8,12.3,22.64,73.3,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:06:55",6203442,35051,8,12.29,22.64,73.36,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:07:00",6203443,35051,8,12.3,22.64,73.3,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:07:05",6203444,35051,8,12.29,22.64,73.3,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:07:10",6203445,35051,8,12.29,22.64,73.3,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:07:15",6203446,35051,8,12.25,22.64,73.3,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:07:20",6203447,35051,8,12.3,22.64,73.3,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:07:25",6203448,35051,8,12.29,22.64,73.3,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:07:30",6203449,35051,8,12.3,22.64,73.3,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:07:35",6203450,35051,8,12.29,22.64,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:07:40",6203451,35051,8,12.29,22.64,73.3,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:07:45",6203452,35051,8,12.29,22.64,73.3,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:07:50",6203453,35051,8,12.29,22.64,73.3,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:07:55",6203454,35051,8,12.3,22.64,73.3,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:08:00",6203455,35051,8,12.3,22.64,73.3,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:08:05",6203456,35051,8,12.27,22.64,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:08:10",6203457,35051,8,12.29,22.64,73.3,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:08:15",6203458,35051,8,12.31,22.64,73.3,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:08:20",6203459,35051,8,12.3,22.64,73.3,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:08:25",6203460,35051,8,12.31,22.64,73.3,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:08:30",6203461,35051,8,12.3,22.64,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:08:35",6203462,35051,8,12.31,22.64,73.3,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:08:40",6203463,35051,8,12.3,22.64,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:08:45",6203464,35051,8,12.31,22.64,73.3,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:08:50",6203465,35051,8,12.31,22.64,73.3,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:08:55",6203466,35051,8,12.31,22.64,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:09:00",6203467,35051,8,12.3,22.64,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:09:05",6203468,35051,8,12.29,22.64,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:09:10",6203469,35051,8,12.29,22.64,73.23,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:09:15",6203470,35051,8,12.29,22.64,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:09:20",6203471,35051,8,12.25,22.64,73.3,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:09:25",6203472,35051,8,12.29,22.64,73.23,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:09:30",6203473,35051,8,12.3,22.64,73.23,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:09:35",6203474,35051,8,12.29,22.64,73.3,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:09:40",6203475,35051,8,12.29,22.64,73.23,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:09:45",6203476,35051,8,12.3,22.64,73.3,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:09:50",6203477,35051,8,12.3,22.64,73.3,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:09:55",6203478,35051,8,12.29,22.64,73.23,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:10:00",6203479,35051,8,12.29,22.64,73.3,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:10:05",6203480,35051,8,12.29,22.64,73.3,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:10:10",6203481,35051,8,12.29,22.64,73.23,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:10:15",6203482,35051,8,12.29,22.64,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:10:20",6203483,35051,8,12.29,22.64,73.3,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:10:25",6203484,35051,8,12.29,22.64,73.3,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:10:30",6203485,35051,8,12.3,22.64,73.3,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:10:35",6203486,35051,8,12.3,22.64,73.3,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:10:40",6203487,35051,8,12.29,22.67,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:10:45",6203488,35051,8,12.27,22.67,73.3,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:10:50",6203489,35051,8,12.29,22.67,73.23,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:10:55",6203490,35051,8,12.29,22.64,73.3,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:11:00",6203491,35051,8,12.29,22.67,73.23,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:11:05",6203492,35051,8,12.27,22.67,73.3,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:11:10",6203493,35051,8,12.3,22.67,73.3,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:11:15",6203494,35051,8,12.3,22.67,73.3,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:11:20",6203495,35051,8,12.3,22.67,73.23,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:11:25",6203496,35051,8,12.3,22.67,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:11:30",6203497,35051,8,12.3,22.67,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:11:35",6203498,35051,8,12.3,22.67,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:11:40",6203499,35051,8,12.3,22.67,73.3,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:11:45",6203500,35051,8,12.31,22.67,73.3,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:11:50",6203501,35051,8,12.31,22.67,73.23,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:11:55",6203502,35051,8,12.3,22.67,73.3,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:12:00",6203503,35051,8,12.3,22.67,73.23,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:12:05",6203504,35051,8,12.29,22.67,73.3,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:12:10",6203505,35051,8,12.25,22.64,73.3,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:12:15",6203506,35051,8,12.29,22.67,73.23,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:12:20",6203507,35051,8,12.28,22.67,73.23,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:12:25",6203508,35051,8,12.25,22.67,73.23,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:12:30",6203509,35051,8,12.29,22.67,73.3,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:12:35",6203510,35051,8,12.27,22.67,73.23,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:12:40",6203511,35051,8,12.29,22.67,73.3,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:12:45",6203512,35051,8,12.3,22.67,73.3,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:12:50",6203513,35051,8,12.27,22.67,73.23,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:12:55",6203514,35051,8,12.3,22.67,73.23,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:13:00",6203515,35051,8,12.26,22.67,73.23,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:13:05",6203516,35051,8,12.25,22.67,73.23,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:13:10",6203517,35051,8,12.25,22.67,73.23,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:13:15",6203518,35051,8,12.26,22.67,73.23,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:13:20",6203519,35051,8,12.2,22.67,73.23,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:13:25",6203520,35051,8,12.29,22.67,73.23,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:13:30",6203521,35051,8,12.29,22.67,73.23,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:13:35",6203522,35051,8,12.29,22.67,73.23,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:13:40",6203523,35051,8,12.29,22.67,73.23,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:13:45",6203524,35051,8,12.29,22.67,73.23,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:13:50",6203525,35051,8,12.3,22.67,73.23,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:13:55",6203526,35051,8,12.29,22.67,73.23,3.443515,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:14:00",6203527,35051,8,12.26,22.67,73.23,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:14:05",6203528,35051,8,12.3,22.67,73.23,3.443515,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:14:10",6203529,35051,8,12.27,22.67,73.23,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:14:15",6203530,35051,8,12.3,22.67,73.23,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:14:20",6203531,35051,8,12.3,22.67,73.23,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:14:25",6203532,35051,8,12.3,22.67,73.23,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:14:30",6203533,35051,8,12.3,22.67,73.23,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:14:35",6203534,35051,8,12.3,22.67,73.23,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:14:40",6203535,35051,8,12.3,22.67,73.23,3.443515,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:14:45",6203536,35051,8,12.3,22.67,73.23,3.443515,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:14:50",6203537,35051,8,12.3,22.67,73.23,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:14:55",6203538,35051,8,12.3,22.67,73.23,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:15:00",6203539,35051,8,12.3,22.67,73.23,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:15:05",6203540,35051,8,12.28,22.67,73.23,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:15:10",6203541,35051,8,12.28,22.67,73.16,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:15:15",6203542,35051,8,12.29,22.67,73.23,3.443515,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:15:20",6203543,35051,8,12.27,22.67,73.23,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:15:25",6203544,35051,8,12.29,22.67,73.16,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:15:30",6203545,35051,8,12.29,22.67,73.16,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:15:35",6203546,35051,8,12.29,22.67,73.23,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:15:40",6203547,35051,8,12.29,22.67,73.23,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:15:45",6203548,35051,8,12.29,22.67,73.23,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:15:50",6203549,35051,8,12.29,22.67,73.23,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:15:55",6203550,35051,8,12.29,22.67,73.23,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:16:00",6203551,35051,8,12.29,22.67,73.23,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:16:05",6203552,35051,8,12.29,22.67,73.23,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:16:10",6203553,35051,8,12.26,22.67,73.16,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:16:15",6203554,35051,8,12.29,22.67,73.23,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:16:20",6203555,35051,8,12.26,22.67,73.16,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:16:25",6203556,35051,8,12.26,22.67,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:16:30",6203557,35051,8,12.29,22.67,73.16,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:16:35",6203558,35051,8,12.29,22.67,73.16,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:16:40",6203559,35051,8,12.26,22.67,73.16,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:16:45",6203560,35051,8,12.29,22.67,73.16,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:16:50",6203561,35051,8,12.29,22.67,73.16,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:16:55",6203562,35051,8,12.29,22.67,73.16,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:17:00",6203563,35051,8,12.29,22.67,73.16,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:17:05",6203564,35051,8,12.3,22.67,73.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:17:10",6203565,35051,8,12.3,22.67,73.16,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:17:15",6203566,35051,8,12.3,22.67,73.16,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:17:20",6203567,35051,8,12.3,22.67,73.16,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:17:25",6203568,35051,8,12.3,22.67,73.16,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:17:30",6203569,35051,8,12.29,22.67,73.16,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:17:35",6203570,35051,8,12.3,22.67,73.16,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:17:40",6203571,35051,8,12.3,22.67,73.16,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:17:45",6203572,35051,8,12.3,22.67,73.16,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:17:50",6203573,35051,8,12.29,22.67,73.16,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:17:55",6203574,35051,8,12.31,22.67,73.16,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:18:00",6203575,35051,8,12.3,22.67,73.16,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:18:05",6203576,35051,8,12.29,22.67,73.16,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:18:10",6203577,35051,8,12.28,22.67,73.16,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:18:15",6203578,35051,8,12.28,22.67,73.16,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:18:20",6203579,35051,8,12.27,22.67,73.16,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:18:25",6203580,35051,8,12.29,22.67,73.16,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:18:30",6203581,35051,8,12.26,22.67,73.16,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:18:35",6203582,35051,8,12.29,22.67,73.16,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:18:40",6203583,35051,8,12.26,22.67,73.16,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:18:45",6203584,35051,8,12.29,22.67,73.16,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:18:50",6203585,35051,8,12.29,22.7,73.16,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:18:55",6203586,35051,8,12.29,22.67,73.16,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:19:00",6203587,35051,8,12.29,22.67,73.16,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:19:05",6203588,35051,8,12.28,22.67,73.16,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:19:10",6203589,35051,8,12.29,22.67,73.16,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:19:15",6203590,35051,8,12.29,22.7,73.16,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:19:20",6203591,35051,8,12.29,22.67,73.16,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:19:25",6203592,35051,8,12.29,22.67,73.16,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:19:30",6203593,35051,8,12.29,22.67,73.16,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:19:35",6203594,35051,8,12.29,22.7,73.16,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:19:40",6203595,35051,8,12.29,22.67,73.16,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:19:45",6203596,35051,8,12.29,22.67,73.16,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:19:50",6203597,35051,8,12.26,22.67,73.16,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:19:55",6203598,35051,8,12.29,22.67,73.16,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:20:00",6203599,35051,8,12.29,22.67,73.16,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:20:05",6203600,35051,8,12.3,22.67,73.16,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:20:10",6203601,35051,8,12.3,22.67,73.16,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:20:15",6203602,35051,8,12.3,22.67,73.16,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:20:20",6203603,35051,8,12.3,22.67,73.16,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:20:25",6203604,35051,8,12.31,22.67,73.16,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:20:30",6203605,35051,8,12.3,22.67,73.16,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:20:35",6203606,35051,8,12.3,22.67,73.16,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:20:40",6203607,35051,8,12.3,22.67,73.16,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:20:45",6203608,35051,8,12.3,22.7,73.16,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:20:50",6203609,35051,8,12.31,22.67,73.16,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:20:55",6203610,35051,8,12.3,22.7,73.16,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:21:00",6203611,35051,8,12.28,22.7,73.16,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:21:05",6203612,35051,8,12.29,22.67,73.16,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:21:10",6203613,35051,8,12.26,22.7,73.16,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:21:15",6203614,35051,8,12.24,22.7,73.16,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:21:20",6203615,35051,8,12.26,22.7,73.16,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:21:25",6203616,35051,8,12.28,22.67,73.09,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:21:30",6203617,35051,8,12.29,22.7,73.09,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:21:35",6203618,35051,8,12.27,22.7,73.09,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:21:40",6203619,35051,8,12.29,22.7,73.09,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:21:45",6203620,35051,8,12.29,22.7,73.09,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:21:50",6203621,35051,8,12.27,22.7,73.09,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:21:55",6203622,35051,8,12.28,22.7,73.09,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:22:00",6203623,35051,8,12.26,22.7,73.09,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:22:05",6203624,35051,8,12.29,22.7,73.09,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:22:10",6203625,35051,8,12.29,22.7,73.09,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:22:15",6203626,35051,8,12.29,22.7,73.09,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:22:20",6203627,35051,8,12.26,22.7,73.09,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:22:25",6203628,35051,8,12.26,22.7,73.09,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:22:30",6203629,35051,8,12.29,22.7,73.09,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:22:35",6203630,35051,8,12.29,22.7,73.09,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:22:40",6203631,35051,8,12.29,22.7,73.09,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:22:45",6203632,35051,8,12.29,22.7,73.09,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:22:50",6203633,35051,8,12.29,22.7,73.09,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:22:55",6203634,35051,8,12.26,22.7,73.09,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:23:00",6203635,35051,8,12.25,22.7,73.09,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:23:05",6203636,35051,8,12.3,22.7,73.09,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:23:10",6203637,35051,8,12.28,22.7,73.09,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:23:15",6203638,35051,8,12.3,22.7,73.09,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:23:20",6203639,35051,8,12.3,22.7,73.09,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:23:25",6203640,35051,8,12.3,22.7,73.09,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:23:30",6203641,35051,8,12.3,22.7,73.09,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:23:35",6203642,35051,8,12.3,22.7,73.09,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:23:40",6203643,35051,8,12.26,22.7,73.09,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:23:45",6203644,35051,8,12.3,22.7,73.09,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:23:50",6203645,35051,8,12.3,22.7,73.09,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:23:55",6203646,35051,8,12.3,22.7,73.09,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:24:00",6203647,35051,8,12.3,22.7,73.09,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:24:05",6203648,35051,8,12.28,22.7,73.09,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:24:10",6203649,35051,8,12.27,22.7,73.09,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:24:15",6203650,35051,8,12.28,22.7,73.09,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:24:20",6203651,35051,8,12.25,22.7,73.09,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:24:25",6203652,35051,8,12.26,22.7,73.09,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:24:30",6203653,35051,8,12.29,22.7,73.09,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:24:35",6203654,35051,8,12.28,22.7,73.02,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:24:40",6203655,35051,8,12.25,22.7,73.09,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:24:45",6203656,35051,8,12.29,22.7,73.09,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:24:50",6203657,35051,8,12.29,22.7,73.09,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:24:55",6203658,35051,8,12.29,22.7,73.09,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:25:00",6203659,35051,8,12.29,22.7,73.09,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:25:05",6203660,35051,8,12.25,22.7,73.02,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:25:10",6203661,35051,8,12.26,22.7,73.02,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:25:15",6203662,35051,8,12.29,22.7,73.02,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:25:20",6203663,35051,8,12.29,22.7,73.02,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:25:25",6203664,35051,8,12.29,22.7,73.02,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:25:30",6203665,35051,8,12.29,22.7,73.09,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:25:35",6203666,35051,8,12.29,22.7,73.02,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:25:40",6203667,35051,8,12.26,22.7,73.02,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:25:45",6203668,35051,8,12.24,22.7,73.02,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:25:50",6203669,35051,8,12.29,22.7,73.02,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:25:55",6203670,35051,8,12.25,22.73,73.09,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:26:00",6203671,35051,8,12.28,22.7,73.09,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:26:05",6203672,35051,8,12.3,22.73,73.09,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:26:10",6203673,35051,8,12.27,22.73,73.09,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:26:15",6203674,35051,8,12.3,22.73,73.09,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:26:20",6203675,35051,8,12.29,22.7,73.09,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:26:25",6203676,35051,8,12.27,22.73,73.09,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:26:30",6203677,35051,8,12.3,22.7,73.09,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:26:35",6203678,35051,8,12.3,22.73,73.09,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:26:40",6203679,35051,8,12.27,22.73,73.09,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:26:45",6203680,35051,8,12.31,22.73,73.02,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:26:50",6203681,35051,8,12.31,22.73,73.02,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:26:55",6203682,35051,8,12.3,22.73,73.02,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:27:00",6203683,35051,8,12.3,22.73,73.02,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:27:05",6203684,35051,8,12.26,22.73,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:27:10",6203685,35051,8,12.28,22.7,73.02,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:27:15",6203686,35051,8,12.28,22.73,73.02,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:27:20",6203687,35051,8,12.28,22.7,73.02,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:27:25",6203688,35051,8,12.29,22.73,73.02,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:27:30",6203689,35051,8,12.28,22.73,73.02,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:27:35",6203690,35051,8,12.29,22.7,73.02,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:27:40",6203691,35051,8,12.29,22.73,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:27:45",6203692,35051,8,12.26,22.73,72.96,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:27:50",6203693,35051,8,12.29,22.73,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:27:55",6203694,35051,8,12.29,22.73,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:28:00",6203695,35051,8,12.29,22.73,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:28:05",6203696,35051,8,12.29,22.73,73.02,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:28:10",6203697,35051,8,12.26,22.73,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:28:15",6203698,35051,8,12.27,22.73,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:28:20",6203699,35051,8,12.25,22.73,72.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:28:25",6203700,35051,8,12.26,22.73,73.02,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:28:30",6203701,35051,8,12.29,22.73,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:28:35",6203702,35051,8,12.28,22.73,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:28:40",6203703,35051,8,12.29,22.73,73.02,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:28:45",6203704,35051,8,12.29,22.73,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:28:50",6203705,35051,8,12.29,22.73,72.96,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:28:55",6203706,35051,8,12.28,22.73,72.96,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:29:00",6203707,35051,8,12.29,22.73,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:29:05",6203708,35051,8,12.3,22.73,72.96,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:29:10",6203709,35051,8,12.27,22.73,72.96,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:29:15",6203710,35051,8,12.3,22.73,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:29:20",6203711,35051,8,12.29,22.73,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:29:25",6203712,35051,8,12.3,22.73,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:29:30",6203713,35051,8,12.3,22.73,72.96,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:29:35",6203714,35051,8,12.3,22.73,72.96,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:29:40",6203715,35051,8,12.3,22.73,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:29:45",6203716,35051,8,12.3,22.73,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:29:50",6203717,35051,8,12.27,22.73,72.96,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:29:55",6203718,35051,8,12.29,22.73,72.96,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:30:00",6203719,35051,8,12.29,22.73,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:30:05",6203720,35051,8,12.28,22.73,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:30:10",6203721,35051,8,12.28,22.73,72.96,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:30:15",6203722,35051,8,12.28,22.73,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:30:20",6203723,35051,8,12.25,22.73,72.96,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:30:25",6203724,35051,8,12.28,22.73,72.96,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:30:30",6203725,35051,8,12.27,22.73,72.96,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:30:35",6203726,35051,8,12.29,22.73,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:30:40",6203727,35051,8,12.29,22.73,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:30:45",6203728,35051,8,12.29,22.73,72.96,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:30:50",6203729,35051,8,12.26,22.73,72.96,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:30:55",6203730,35051,8,12.29,22.73,72.96,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:31:00",6203731,35051,8,12.29,22.73,72.96,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:31:05",6203732,35051,8,12.29,22.73,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:31:10",6203733,35051,8,12.26,22.73,72.96,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:31:15",6203734,35051,8,12.26,22.73,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:31:20",6203735,35051,8,12.29,22.73,72.96,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:31:25",6203736,35051,8,12.29,22.73,72.96,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:31:30",6203737,35051,8,12.29,22.73,72.96,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:31:35",6203738,35051,8,12.29,22.73,72.96,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:31:40",6203739,35051,8,12.29,22.73,72.96,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:31:45",6203740,35051,8,12.25,22.73,72.96,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:31:50",6203741,35051,8,12.29,22.73,72.96,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:31:55",6203742,35051,8,12.29,22.73,72.96,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:32:00",6203743,35051,8,12.29,22.73,72.96,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:32:05",6203744,35051,8,12.3,22.73,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:32:10",6203745,35051,8,12.24,22.73,72.96,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:32:15",6203746,35051,8,12.3,22.73,72.96,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:32:20",6203747,35051,8,12.3,22.73,72.96,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:32:25",6203748,35051,8,12.3,22.73,72.89,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:32:30",6203749,35051,8,12.3,22.73,72.96,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:32:35",6203750,35051,8,12.3,22.73,72.96,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:32:40",6203751,35051,8,12.3,22.73,72.89,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:32:45",6203752,35051,8,12.28,22.73,72.96,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:32:50",6203753,35051,8,12.27,22.73,72.89,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:32:55",6203754,35051,8,12.27,22.73,72.89,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:33:00",6203755,35051,8,12.3,22.73,72.96,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:33:05",6203756,35051,8,12.25,22.73,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:33:10",6203757,35051,8,12.28,22.73,72.96,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:33:15",6203758,35051,8,12.28,22.73,72.96,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:33:20",6203759,35051,8,12.27,22.73,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:33:25",6203760,35051,8,12.28,22.73,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:33:30",6203761,35051,8,12.29,22.73,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:33:35",6203762,35051,8,12.29,22.73,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:33:40",6203763,35051,8,12.29,22.73,72.89,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:33:45",6203764,35051,8,12.27,22.73,72.89,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:33:50",6203765,35051,8,12.25,22.73,72.89,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:33:55",6203766,35051,8,12.29,22.73,72.89,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:34:00",6203767,35051,8,12.28,22.73,72.89,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:34:05",6203768,35051,8,12.29,22.73,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:34:10",6203769,35051,8,12.27,22.73,72.96,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:34:15",6203770,35051,8,12.29,22.73,72.89,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:34:20",6203771,35051,8,12.25,22.75,72.89,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:34:25",6203772,35051,8,12.29,22.73,72.89,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:34:30",6203773,35051,8,12.29,22.75,72.96,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:34:35",6203774,35051,8,12.29,22.73,72.96,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:34:40",6203775,35051,8,12.28,22.73,72.89,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:34:45",6203776,35051,8,12.25,22.75,72.89,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:34:50",6203777,35051,8,12.29,22.75,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:34:55",6203778,35051,8,12.29,22.75,72.96,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:35:00",6203779,35051,8,12.25,22.75,72.89,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:35:05",6203780,35051,8,12.3,22.75,72.89,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:35:10",6203781,35051,8,12.26,22.75,72.89,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:35:15",6203782,35051,8,12.3,22.75,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:35:20",6203783,35051,8,12.29,22.75,72.89,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:35:25",6203784,35051,8,12.3,22.75,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:35:30",6203785,35051,8,12.26,22.75,72.96,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:35:35",6203786,35051,8,12.3,22.75,72.89,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:35:40",6203787,35051,8,12.3,22.75,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:35:45",6203788,35051,8,12.3,22.75,72.89,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:35:50",6203789,35051,8,12.3,22.75,72.89,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:35:55",6203790,35051,8,12.27,22.75,72.89,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:36:00",6203791,35051,8,12.3,22.75,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:36:05",6203792,35051,8,12.28,22.75,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:36:10",6203793,35051,8,12.28,22.75,72.89,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:36:15",6203794,35051,8,12.29,22.75,72.89,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:36:20",6203795,35051,8,12.27,22.75,72.89,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:36:25",6203796,35051,8,12.25,22.75,72.89,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:36:30",6203797,35051,8,12.29,22.75,72.89,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:36:35",6203798,35051,8,12.29,22.75,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:36:40",6203799,35051,8,12.29,22.75,72.89,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:36:45",6203800,35051,8,12.25,22.75,72.96,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:36:50",6203801,35051,8,12.28,22.75,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:36:55",6203802,35051,8,12.28,22.75,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:37:00",6203803,35051,8,12.28,22.75,72.96,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:37:05",6203804,35051,8,12.25,22.75,72.96,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:37:10",6203805,35051,8,12.24,22.75,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:37:15",6203806,35051,8,12.24,22.75,72.89,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:37:20",6203807,35051,8,12.25,22.75,72.96,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:37:25",6203808,35051,8,12.29,22.75,72.96,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:37:30",6203809,35051,8,12.25,22.75,72.89,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:37:35",6203810,35051,8,12.29,22.75,72.89,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:37:40",6203811,35051,8,12.25,22.75,72.89,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:37:45",6203812,35051,8,12.29,22.75,72.89,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:37:50",6203813,35051,8,12.25,22.75,72.89,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:37:55",6203814,35051,8,12.29,22.75,72.89,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:38:00",6203815,35051,8,12.23,22.75,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:38:05",6203816,35051,8,12.3,22.75,72.89,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:38:10",6203817,35051,8,12.26,22.75,72.89,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:38:15",6203818,35051,8,12.3,22.75,72.89,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:38:20",6203819,35051,8,12.3,22.75,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:38:25",6203820,35051,8,12.29,22.75,72.89,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:38:30",6203821,35051,8,12.27,22.75,72.89,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:38:35",6203822,35051,8,12.3,22.75,72.89,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:38:40",6203823,35051,8,12.3,22.75,72.89,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:38:45",6203824,35051,8,12.3,22.75,72.89,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:38:50",6203825,35051,8,12.3,22.75,72.89,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:38:55",6203826,35051,8,12.3,22.75,72.89,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:39:00",6203827,35051,8,12.29,22.75,72.89,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:39:05",6203828,35051,8,12.28,22.75,72.89,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:39:10",6203829,35051,8,12.27,22.75,72.89,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:39:15",6203830,35051,8,12.28,22.75,72.89,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:39:20",6203831,35051,8,12.27,22.75,72.89,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:39:25",6203832,35051,8,12.28,22.75,72.89,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:39:30",6203833,35051,8,12.28,22.75,72.89,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:39:35",6203834,35051,8,12.28,22.75,72.89,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:39:40",6203835,35051,8,12.29,22.75,72.89,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:39:45",6203836,35051,8,12.25,22.75,72.89,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:39:50",6203837,35051,8,12.25,22.75,72.82,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:39:55",6203838,35051,8,12.29,22.75,72.82,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:40:00",6203839,35051,8,12.29,22.75,72.82,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:40:05",6203840,35051,8,12.29,22.75,72.82,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:40:10",6203841,35051,8,12.25,22.75,72.82,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:40:15",6203842,35051,8,12.29,22.75,72.82,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:40:20",6203843,35051,8,12.29,22.75,72.82,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:40:25",6203844,35051,8,12.29,22.75,72.82,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:40:30",6203845,35051,8,12.29,22.75,72.82,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:40:35",6203846,35051,8,12.29,22.75,72.82,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:40:40",6203847,35051,8,12.29,22.75,72.82,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:40:45",6203848,35051,8,12.29,22.75,72.82,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:40:50",6203849,35051,8,12.27,22.75,72.82,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:40:55",6203850,35051,8,12.29,22.78,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:41:00",6203851,35051,8,12.29,22.78,72.82,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:41:05",6203852,35051,8,12.3,22.78,72.82,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:41:10",6203853,35051,8,12.26,22.75,72.82,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:41:15",6203854,35051,8,12.3,22.75,72.82,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:41:20",6203855,35051,8,12.3,22.78,72.82,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:41:25",6203856,35051,8,12.3,22.78,72.82,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:41:30",6203857,35051,8,12.3,22.78,72.82,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:41:35",6203858,35051,8,12.26,22.78,72.82,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:41:40",6203859,35051,8,12.29,22.78,72.82,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:41:45",6203860,35051,8,12.3,22.78,72.82,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:41:50",6203861,35051,8,12.26,22.75,72.82,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:41:55",6203862,35051,8,12.3,22.78,72.82,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:42:00",6203863,35051,8,12.26,22.75,72.82,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:42:05",6203864,35051,8,12.22,22.75,72.82,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:42:10",6203865,35051,8,12.24,22.75,72.82,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:42:15",6203866,35051,8,12.27,22.78,72.82,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:42:20",6203867,35051,8,12.24,22.75,72.82,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:42:25",6203868,35051,8,12.28,22.78,72.82,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:42:30",6203869,35051,8,12.29,22.78,72.82,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:42:35",6203870,35051,8,12.29,22.78,72.82,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:42:40",6203871,35051,8,12.28,22.78,72.82,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:42:45",6203872,35051,8,12.29,22.78,72.82,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:42:50",6203873,35051,8,12.29,22.78,72.82,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:42:55",6203874,35051,8,12.29,22.78,72.82,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:43:00",6203875,35051,8,12.24,22.78,72.82,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:43:05",6203876,35051,8,12.29,22.78,72.82,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:43:10",6203877,35051,8,12.25,22.78,72.82,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:43:15",6203878,35051,8,12.29,22.78,72.82,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:43:20",6203879,35051,8,12.29,22.78,72.82,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:43:25",6203880,35051,8,12.29,22.78,72.82,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:43:30",6203881,35051,8,12.29,22.78,72.82,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:43:35",6203882,35051,8,12.29,22.78,72.75,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:43:40",6203883,35051,8,12.29,22.78,72.75,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:43:45",6203884,35051,8,12.27,22.78,72.82,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:43:50",6203885,35051,8,12.25,22.78,72.75,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:43:55",6203886,35051,8,12.29,22.78,72.75,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:44:00",6203887,35051,8,12.27,22.78,72.82,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:44:05",6203888,35051,8,12.3,22.78,72.82,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:44:10",6203889,35051,8,12.29,22.78,72.82,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:44:15",6203890,35051,8,12.27,22.78,72.82,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:44:20",6203891,35051,8,12.29,22.78,72.82,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:44:25",6203892,35051,8,12.3,22.78,72.82,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:44:30",6203893,35051,8,12.28,22.78,72.82,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:44:35",6203894,35051,8,12.3,22.78,72.82,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:44:40",6203895,35051,8,12.3,22.78,72.82,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:44:45",6203896,35051,8,12.3,22.78,72.82,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:44:50",6203897,35051,8,12.3,22.78,72.82,3.44419,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:44:55",6203898,35051,8,12.27,22.78,72.75,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:45:00",6203899,35051,8,12.3,22.78,72.75,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:45:05",6203900,35051,8,12.27,22.78,72.75,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:45:10",6203901,35051,8,12.25,22.78,72.75,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:45:15",6203902,35051,8,12.28,22.78,72.75,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:45:20",6203903,35051,8,12.28,22.78,72.75,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:45:25",6203904,35051,8,12.27,22.78,72.75,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:45:30",6203905,35051,8,12.29,22.78,72.75,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:45:35",6203906,35051,8,12.29,22.78,72.75,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:45:40",6203907,35051,8,12.25,22.78,72.75,3.44419,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:45:45",6203908,35051,8,12.29,22.78,72.75,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:45:50",6203909,35051,8,12.26,22.78,72.75,3.44419,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:45:55",6203910,35051,8,12.25,22.78,72.75,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:46:00",6203911,35051,8,12.29,22.78,72.75,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:46:05",6203912,35051,8,12.27,22.78,72.75,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:46:10",6203913,35051,8,12.25,22.78,72.75,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:46:15",6203914,35051,8,12.28,22.78,72.75,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:46:20",6203915,35051,8,12.28,22.78,72.75,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:46:25",6203916,35051,8,12.29,22.78,72.75,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:46:30",6203917,35051,8,12.28,22.78,72.75,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:46:35",6203918,35051,8,12.24,22.78,72.75,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:46:40",6203919,35051,8,12.29,22.78,72.82,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:46:45",6203920,35051,8,12.29,22.78,72.75,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:46:50",6203921,35051,8,12.29,22.78,72.75,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:46:55",6203922,35051,8,12.29,22.78,72.82,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:47:00",6203923,35051,8,12.25,22.78,72.75,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:47:05",6203924,35051,8,12.3,22.78,72.75,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:47:10",6203925,35051,8,12.26,22.78,72.75,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:47:15",6203926,35051,8,12.25,22.78,72.82,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:47:20",6203927,35051,8,12.3,22.78,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:47:25",6203928,35051,8,12.3,22.78,72.75,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:47:30",6203929,35051,8,12.3,22.78,72.75,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:47:35",6203930,35051,8,12.3,22.78,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:47:40",6203931,35051,8,12.3,22.78,72.75,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:47:45",6203932,35051,8,12.3,22.78,72.75,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:47:50",6203933,35051,8,12.26,22.78,72.75,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:47:55",6203934,35051,8,12.26,22.78,72.75,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:48:00",6203935,35051,8,12.3,22.78,72.75,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:48:05",6203936,35051,8,12.24,22.78,72.75,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:48:10",6203937,35051,8,12.25,22.78,72.75,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:48:15",6203938,35051,8,12.28,22.78,72.75,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:48:20",6203939,35051,8,12.28,22.78,72.75,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:48:25",6203940,35051,8,12.27,22.78,72.75,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:48:30",6203941,35051,8,12.29,22.78,72.75,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:48:35",6203942,35051,8,12.25,22.78,72.75,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:48:40",6203943,35051,8,12.29,22.78,72.82,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:48:45",6203944,35051,8,12.29,22.78,72.82,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:48:50",6203945,35051,8,12.29,22.78,72.75,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:48:55",6203946,35051,8,12.29,22.78,72.82,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:49:00",6203947,35051,8,12.29,22.78,72.82,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:49:05",6203948,35051,8,12.29,22.78,72.75,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:49:10",6203949,35051,8,12.25,22.78,72.82,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:49:15",6203950,35051,8,12.25,22.78,72.82,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:49:20",6203951,35051,8,12.29,22.78,72.75,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:49:25",6203952,35051,8,12.29,22.78,72.75,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:49:30",6203953,35051,8,12.27,22.78,72.75,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:49:35",6203954,35051,8,12.29,22.78,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:49:40",6203955,35051,8,12.29,22.78,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:49:45",6203956,35051,8,12.25,22.81,72.75,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:49:50",6203957,35051,8,12.25,22.81,72.75,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:49:55",6203958,35051,8,12.29,22.81,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:50:00",6203959,35051,8,12.25,22.81,72.75,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:50:05",6203960,35051,8,12.3,22.78,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:50:10",6203961,35051,8,12.26,22.78,72.75,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:50:15",6203962,35051,8,12.3,22.81,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:50:20",6203963,35051,8,12.3,22.78,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:50:25",6203964,35051,8,12.29,22.81,72.75,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:50:30",6203965,35051,8,12.26,22.78,72.75,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:50:35",6203966,35051,8,12.3,22.81,72.75,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:50:40",6203967,35051,8,12.26,22.78,72.75,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:50:45",6203968,35051,8,12.3,22.78,72.75,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:50:50",6203969,35051,8,12.3,22.78,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:50:55",6203970,35051,8,12.3,22.78,72.75,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:51:00",6203971,35051,8,12.3,22.78,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:51:05",6203972,35051,8,12.28,22.78,72.75,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:51:10",6203973,35051,8,12.24,22.78,72.75,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:51:15",6203974,35051,8,12.28,22.78,72.75,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:51:20",6203975,35051,8,12.25,22.78,72.75,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:51:25",6203976,35051,8,12.27,22.78,72.75,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:51:30",6203977,35051,8,12.27,22.78,72.75,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:51:35",6203978,35051,8,12.26,22.78,72.75,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:51:40",6203979,35051,8,12.27,22.81,72.75,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:51:45",6203980,35051,8,12.29,22.78,72.75,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:51:50",6203981,35051,8,12.29,22.81,72.68,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:51:55",6203982,35051,8,12.29,22.78,72.75,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:52:00",6203983,35051,8,12.29,22.81,72.75,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:52:05",6203984,35051,8,12.28,22.81,72.68,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:52:10",6203985,35051,8,12.25,22.81,72.75,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:52:15",6203986,35051,8,12.25,22.81,72.75,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:52:20",6203987,35051,8,12.25,22.81,72.75,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:52:25",6203988,35051,8,12.28,22.81,72.75,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:52:30",6203989,35051,8,12.28,22.81,72.75,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:52:35",6203990,35051,8,12.28,22.81,72.75,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:52:40",6203991,35051,8,12.29,22.81,72.75,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:52:45",6203992,35051,8,12.29,22.81,72.75,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:52:50",6203993,35051,8,12.27,22.81,72.75,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:52:55",6203994,35051,8,12.29,22.81,72.75,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:53:00",6203995,35051,8,12.25,22.81,72.75,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:53:05",6203996,35051,8,12.3,22.81,72.75,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:53:10",6203997,35051,8,12.26,22.81,72.75,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:53:15",6203998,35051,8,12.3,22.81,72.75,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:53:20",6203999,35051,8,12.3,22.81,72.75,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:53:25",6204000,35051,8,12.27,22.81,72.75,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:53:30",6204001,35051,8,12.3,22.81,72.75,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:53:35",6204002,35051,8,12.27,22.81,72.75,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:53:40",6204003,35051,8,12.3,22.81,72.75,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:53:45",6204004,35051,8,12.3,22.81,72.75,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:53:50",6204005,35051,8,12.3,22.81,72.75,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:53:55",6204006,35051,8,12.3,22.81,72.75,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:54:00",6204007,35051,8,12.3,22.81,72.75,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:54:05",6204008,35051,8,12.29,22.81,72.75,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:54:10",6204009,35051,8,12.25,22.81,72.75,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:54:15",6204010,35051,8,12.27,22.81,72.75,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:54:20",6204011,35051,8,12.27,22.81,72.75,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:54:25",6204012,35051,8,12.27,22.81,72.75,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:54:30",6204013,35051,8,12.29,22.81,72.75,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:54:35",6204014,35051,8,12.26,22.81,72.75,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:54:40",6204015,35051,8,12.29,22.81,72.75,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:54:45",6204016,35051,8,12.24,22.81,72.75,3.44419,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:54:50",6204017,35051,8,12.28,22.81,72.75,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:54:55",6204018,35051,8,12.28,22.81,72.68,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:55:00",6204019,35051,8,12.28,22.81,72.68,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:55:05",6204020,35051,8,12.29,22.81,72.68,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:55:10",6204021,35051,8,12.25,22.81,72.68,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:55:15",6204022,35051,8,12.29,22.81,72.68,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:55:20",6204023,35051,8,12.29,22.81,72.68,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:55:25",6204024,35051,8,12.25,22.81,72.68,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:55:30",6204025,35051,8,12.29,22.81,72.68,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:55:35",6204026,35051,8,12.29,22.81,72.68,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:55:40",6204027,35051,8,12.26,22.81,72.68,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:55:45",6204028,35051,8,12.29,22.81,72.68,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:55:50",6204029,35051,8,12.29,22.81,72.75,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:55:55",6204030,35051,8,12.26,22.81,72.68,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:56:00",6204031,35051,8,12.28,22.81,72.68,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:56:05",6204032,35051,8,12.29,22.81,72.68,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:56:10",6204033,35051,8,12.26,22.81,72.68,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:56:15",6204034,35051,8,12.29,22.81,72.68,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:56:20",6204035,35051,8,12.29,22.81,72.68,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:56:25",6204036,35051,8,12.3,22.81,72.75,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:56:30",6204037,35051,8,12.27,22.81,72.68,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:56:35",6204038,35051,8,12.3,22.81,72.68,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:56:40",6204039,35051,8,12.3,22.81,72.68,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:56:45",6204040,35051,8,12.3,22.81,72.68,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:56:50",6204041,35051,8,12.26,22.81,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:56:55",6204042,35051,8,12.29,22.81,72.68,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:57:00",6204043,35051,8,12.29,22.81,72.68,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:57:05",6204044,35051,8,12.27,22.81,72.68,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:57:10",6204045,35051,8,12.27,22.81,72.68,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:57:15",6204046,35051,8,12.24,22.81,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:57:20",6204047,35051,8,12.27,22.81,72.68,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:57:25",6204048,35051,8,12.27,22.81,72.68,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:57:30",6204049,35051,8,12.25,22.81,72.68,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:57:35",6204050,35051,8,12.28,22.81,72.68,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:57:40",6204051,35051,8,12.29,22.81,72.68,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:57:45",6204052,35051,8,12.28,22.81,72.68,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:57:50",6204053,35051,8,12.29,22.81,72.68,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:57:55",6204054,35051,8,12.28,22.81,72.62,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:58:00",6204055,35051,8,12.28,22.84,72.68,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:58:05",6204056,35051,8,12.28,22.81,72.68,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:58:10",6204057,35051,8,12.25,22.81,72.68,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:58:15",6204058,35051,8,12.29,22.81,72.62,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:58:20",6204059,35051,8,12.28,22.84,72.62,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:58:25",6204060,35051,8,12.29,22.81,72.62,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:58:30",6204061,35051,8,12.29,22.84,72.62,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:58:35",6204062,35051,8,12.27,22.84,72.68,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:58:40",6204063,35051,8,12.28,22.84,72.68,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:58:45",6204064,35051,8,12.28,22.81,72.68,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:58:50",6204065,35051,8,12.29,22.84,72.68,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:58:55",6204066,35051,8,12.29,22.84,72.62,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:59:00",6204067,35051,8,12.29,22.84,72.62,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:59:05",6204068,35051,8,12.29,22.84,72.62,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:59:10",6204069,35051,8,12.29,22.84,72.62,3.44419,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:59:15",6204070,35051,8,12.29,22.84,72.68,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:59:20",6204071,35051,8,12.3,22.84,72.68,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:59:25",6204072,35051,8,12.29,22.84,72.68,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:59:30",6204073,35051,8,12.3,22.84,72.68,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:59:35",6204074,35051,8,12.3,22.84,72.68,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:59:40",6204075,35051,8,12.3,22.84,72.68,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:59:45",6204076,35051,8,12.3,22.84,72.68,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:59:50",6204077,35051,8,12.3,22.84,72.68,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 07:59:55",6204078,35051,8,12.27,22.84,72.68,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:00:00",6204079,35051,8,12.3,22.84,72.68,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:00:05",6204080,35051,8,12.27,22.84,72.68,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:00:10",6204081,35051,8,12.27,22.84,72.68,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:00:15",6204082,35051,8,12.27,22.84,72.68,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:00:20",6204083,35051,8,12.27,22.81,72.68,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:00:25",6204084,35051,8,12.27,22.84,72.68,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:00:30",6204085,35051,8,12.27,22.84,72.68,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:00:35",6204086,35051,8,12.28,22.81,72.62,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:00:40",6204087,35051,8,12.28,22.84,72.68,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:00:45",6204088,35051,8,12.28,22.84,72.62,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:00:50",6204089,35051,8,12.28,22.84,72.62,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:00:55",6204090,35051,8,12.28,22.84,72.62,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:01:00",6204091,35051,8,12.29,22.84,72.62,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:01:05",6204092,35051,8,12.28,22.84,72.68,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:01:10",6204093,35051,8,12.25,22.84,72.68,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:01:15",6204094,35051,8,12.23,22.84,72.68,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:01:20",6204095,35051,8,12.29,22.84,72.68,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:01:25",6204096,35051,8,12.28,22.84,72.68,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:01:30",6204097,35051,8,12.28,22.84,72.68,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:01:35",6204098,35051,8,12.26,22.84,72.62,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:01:40",6204099,35051,8,12.25,22.84,72.68,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:01:45",6204100,35051,8,12.28,22.84,72.68,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:01:50",6204101,35051,8,12.26,22.84,72.62,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:01:55",6204102,35051,8,12.27,22.84,72.68,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:02:00",6204103,35051,8,12.28,22.84,72.68,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:02:05",6204104,35051,8,12.29,22.84,72.62,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:02:10",6204105,35051,8,12.29,22.84,72.62,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:02:15",6204106,35051,8,12.29,22.84,72.62,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:02:20",6204107,35051,8,12.29,22.84,72.62,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:02:25",6204108,35051,8,12.27,22.84,72.62,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:02:30",6204109,35051,8,12.3,22.84,72.62,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:02:35",6204110,35051,8,12.3,22.84,72.62,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:02:40",6204111,35051,8,12.3,22.84,72.62,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:02:45",6204112,35051,8,12.29,22.84,72.62,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:02:50",6204113,35051,8,12.3,22.84,72.62,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:02:55",6204114,35051,8,12.3,22.84,72.62,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:03:00",6204115,35051,8,12.29,22.84,72.62,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:03:05",6204116,35051,8,12.25,22.84,72.62,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:03:10",6204117,35051,8,12.25,22.84,72.62,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:03:15",6204118,35051,8,12.27,22.84,72.62,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:03:20",6204119,35051,8,12.27,22.84,72.55,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:03:25",6204120,35051,8,12.27,22.84,72.55,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:03:30",6204121,35051,8,12.29,22.84,72.55,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:03:35",6204122,35051,8,12.28,22.84,72.55,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:03:40",6204123,35051,8,12.28,22.84,72.55,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:03:45",6204124,35051,8,12.26,22.84,72.62,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:03:50",6204125,35051,8,12.29,22.84,72.55,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:03:55",6204126,35051,8,12.27,22.84,72.55,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:04:00",6204127,35051,8,12.28,22.84,72.55,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:04:05",6204128,35051,8,12.28,22.84,72.55,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:04:10",6204129,35051,8,12.29,22.84,72.55,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:04:15",6204130,35051,8,12.28,22.84,72.55,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:04:20",6204131,35051,8,12.29,22.84,72.55,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:04:25",6204132,35051,8,12.26,22.84,72.55,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:04:30",6204133,35051,8,12.28,22.84,72.55,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:04:35",6204134,35051,8,12.28,22.84,72.55,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:04:40",6204135,35051,8,12.25,22.84,72.55,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:04:45",6204136,35051,8,12.27,22.84,72.55,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:04:50",6204137,35051,8,12.25,22.84,72.55,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:04:55",6204138,35051,8,12.27,22.84,72.55,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:05:00",6204139,35051,8,12.28,22.84,72.55,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:05:05",6204140,35051,8,12.29,22.84,72.55,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:05:10",6204141,35051,8,12.26,22.84,72.55,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:05:15",6204142,35051,8,12.29,22.84,72.55,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:05:20",6204143,35051,8,12.26,22.84,72.62,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:05:25",6204144,35051,8,12.26,22.84,72.55,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:05:30",6204145,35051,8,12.29,22.84,72.55,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:05:35",6204146,35051,8,12.3,22.84,72.55,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:05:40",6204147,35051,8,12.26,22.84,72.55,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:05:45",6204148,35051,8,12.29,22.84,72.55,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:05:50",6204149,35051,8,12.3,22.84,72.55,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:05:55",6204150,35051,8,12.26,22.84,72.55,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:06:00",6204151,35051,8,12.29,22.84,72.55,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:06:05",6204152,35051,8,12.27,22.84,72.55,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:06:10",6204153,35051,8,12.24,22.84,72.55,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:06:15",6204154,35051,8,12.27,22.84,72.55,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:06:20",6204155,35051,8,12.27,22.84,72.55,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:06:25",6204156,35051,8,12.27,22.84,72.55,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:06:30",6204157,35051,8,12.28,22.84,72.55,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:06:35",6204158,35051,8,12.28,22.84,72.55,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:06:40",6204159,35051,8,12.27,22.84,72.55,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:06:45",6204160,35051,8,12.25,22.84,72.62,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:06:50",6204161,35051,8,12.28,22.84,72.62,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:06:55",6204162,35051,8,12.28,22.84,72.62,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:07:00",6204163,35051,8,12.28,22.84,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:07:05",6204164,35051,8,12.29,22.84,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:07:10",6204165,35051,8,12.25,22.84,72.55,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:07:15",6204166,35051,8,12.25,22.84,72.55,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:07:20",6204167,35051,8,12.28,22.84,72.55,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:07:25",6204168,35051,8,12.24,22.84,72.55,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:07:30",6204169,35051,8,12.28,22.84,72.55,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:07:35",6204170,35051,8,12.28,22.84,72.55,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:07:40",6204171,35051,8,12.27,22.84,72.55,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:07:45",6204172,35051,8,12.26,22.84,72.55,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:07:50",6204173,35051,8,12.28,22.84,72.55,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:07:55",6204174,35051,8,12.29,22.84,72.55,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:08:00",6204175,35051,8,12.28,22.84,72.55,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:08:05",6204176,35051,8,12.29,22.84,72.55,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:08:10",6204177,35051,8,12.3,22.84,72.55,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:08:15",6204178,35051,8,12.29,22.84,72.55,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:08:20",6204179,35051,8,12.29,22.84,72.55,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:08:25",6204180,35051,8,12.29,22.84,72.55,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:08:30",6204181,35051,8,12.29,22.84,72.55,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:08:35",6204182,35051,8,12.29,22.84,72.55,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:08:40",6204183,35051,8,12.29,22.84,72.55,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:08:45",6204184,35051,8,12.29,22.84,72.55,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:08:50",6204185,35051,8,12.3,22.84,72.55,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:08:55",6204186,35051,8,12.3,22.84,72.55,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:09:00",6204187,35051,8,12.29,22.84,72.55,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:09:05",6204188,35051,8,12.27,22.84,72.55,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:09:10",6204189,35051,8,12.25,22.84,72.55,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:09:15",6204190,35051,8,12.27,22.84,72.48,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:09:20",6204191,35051,8,12.27,22.84,72.55,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:09:25",6204192,35051,8,12.27,22.87,72.48,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:09:30",6204193,35051,8,12.27,22.84,72.48,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:09:35",6204194,35051,8,12.26,22.87,72.55,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:09:40",6204195,35051,8,12.29,22.87,72.55,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:09:45",6204196,35051,8,12.28,22.87,72.55,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:09:50",6204197,35051,8,12.28,22.84,72.55,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:09:55",6204198,35051,8,12.28,22.87,72.55,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:10:00",6204199,35051,8,12.28,22.87,72.48,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:10:05",6204200,35051,8,12.28,22.87,72.55,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:10:10",6204201,35051,8,12.25,22.87,72.55,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:10:15",6204202,35051,8,12.28,22.87,72.48,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:10:20",6204203,35051,8,12.28,22.84,72.48,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:10:25",6204204,35051,8,12.24,22.87,72.55,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:10:30",6204205,35051,8,12.28,22.87,72.48,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:10:35",6204206,35051,8,12.28,22.87,72.48,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:10:40",6204207,35051,8,12.29,22.87,72.48,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:10:45",6204208,35051,8,12.29,22.87,72.48,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:10:50",6204209,35051,8,12.26,22.87,72.48,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:10:55",6204210,35051,8,12.29,22.87,72.48,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:11:00",6204211,35051,8,12.28,22.87,72.48,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:11:05",6204212,35051,8,12.29,22.87,72.48,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:11:10",6204213,35051,8,12.23,22.87,72.48,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:11:15",6204214,35051,8,12.29,22.87,72.48,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:11:20",6204215,35051,8,12.3,22.87,72.55,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:11:25",6204216,35051,8,12.29,22.87,72.48,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:11:30",6204217,35051,8,12.29,22.87,72.48,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:11:35",6204218,35051,8,12.29,22.87,72.48,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:11:40",6204219,35051,8,12.3,22.87,72.48,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:11:45",6204220,35051,8,12.3,22.87,72.48,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:11:50",6204221,35051,8,12.29,22.87,72.48,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:11:55",6204222,35051,8,12.3,22.87,72.48,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:12:00",6204223,35051,8,12.3,22.87,72.48,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:12:05",6204224,35051,8,12.26,22.87,72.48,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:12:10",6204225,35051,8,12.24,22.87,72.48,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:12:15",6204226,35051,8,12.24,22.87,72.48,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:12:20",6204227,35051,8,12.27,22.87,72.48,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:12:25",6204228,35051,8,12.27,22.87,72.48,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:12:30",6204229,35051,8,12.24,22.87,72.48,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:12:35",6204230,35051,8,12.28,22.87,72.48,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:12:40",6204231,35051,8,12.28,22.87,72.48,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:12:45",6204232,35051,8,12.28,22.87,72.48,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:12:50",6204233,35051,8,12.28,22.87,72.48,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:12:55",6204234,35051,8,12.29,22.87,72.48,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:13:00",6204235,35051,8,12.29,22.87,72.48,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:13:05",6204236,35051,8,12.28,22.87,72.48,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:13:10",6204237,35051,8,12.24,22.87,72.48,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:13:15",6204238,35051,8,12.29,22.87,72.48,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:13:20",6204239,35051,8,12.28,22.87,72.48,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:13:25",6204240,35051,8,12.28,22.87,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:13:30",6204241,35051,8,12.28,22.87,72.55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:13:35",6204242,35051,8,12.28,22.87,72.48,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:13:40",6204243,35051,8,12.28,22.87,72.48,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:13:45",6204244,35051,8,12.28,22.87,72.55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:13:50",6204245,35051,8,12.29,22.87,72.48,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:13:55",6204246,35051,8,12.28,22.87,72.48,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:14:00",6204247,35051,8,12.28,22.87,72.55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:14:05",6204248,35051,8,12.25,22.87,72.55,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:14:10",6204249,35051,8,12.29,22.87,72.55,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:14:15",6204250,35051,8,12.3,22.87,72.48,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:14:20",6204251,35051,8,12.29,22.87,72.48,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:14:25",6204252,35051,8,12.29,22.87,72.48,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:14:30",6204253,35051,8,12.29,22.87,72.48,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:14:35",6204254,35051,8,12.29,22.87,72.48,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:14:40",6204255,35051,8,12.29,22.87,72.48,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:14:45",6204256,35051,8,12.29,22.87,72.48,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:14:50",6204257,35051,8,12.29,22.87,72.48,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:14:55",6204258,35051,8,12.29,22.87,72.48,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:15:00",6204259,35051,8,12.29,22.87,72.48,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:15:05",6204260,35051,8,12.27,22.87,72.48,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:15:10",6204261,35051,8,12.23,22.87,72.48,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:15:15",6204262,35051,8,12.27,22.87,72.48,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:15:20",6204263,35051,8,12.27,22.87,72.48,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:15:25",6204264,35051,8,12.27,22.87,72.48,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:15:30",6204265,35051,8,12.27,22.87,72.48,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:15:35",6204266,35051,8,12.28,22.87,72.48,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:15:40",6204267,35051,8,12.24,22.87,72.48,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:15:45",6204268,35051,8,12.28,22.87,72.48,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:15:50",6204269,35051,8,12.28,22.87,72.48,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:15:55",6204270,35051,8,12.24,22.87,72.48,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:16:00",6204271,35051,8,12.29,22.87,72.48,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:16:05",6204272,35051,8,12.28,22.87,72.48,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:16:10",6204273,35051,8,12.24,22.87,72.48,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:16:15",6204274,35051,8,12.28,22.87,72.48,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:16:20",6204275,35051,8,12.28,22.87,72.48,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:16:25",6204276,35051,8,12.27,22.87,72.48,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:16:30",6204277,35051,8,12.28,22.87,72.48,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:16:35",6204278,35051,8,12.24,22.87,72.48,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:16:40",6204279,35051,8,12.28,22.87,72.48,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:16:45",6204280,35051,8,12.27,22.87,72.48,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:16:50",6204281,35051,8,12.27,22.87,72.48,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:16:55",6204282,35051,8,12.24,22.87,72.48,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:17:00",6204283,35051,8,12.27,22.87,72.48,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:17:05",6204284,35051,8,12.29,22.87,72.55,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:17:10",6204285,35051,8,12.29,22.87,72.55,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:17:15",6204286,35051,8,12.29,22.87,72.55,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:17:20",6204287,35051,8,12.29,22.87,72.48,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:17:25",6204288,35051,8,12.29,22.87,72.55,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:17:30",6204289,35051,8,12.28,22.87,72.55,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:17:35",6204290,35051,8,12.28,22.87,72.48,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:17:40",6204291,35051,8,12.3,22.87,72.48,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:17:45",6204292,35051,8,12.26,22.87,72.48,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:17:50",6204293,35051,8,12.29,22.87,72.48,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:17:55",6204294,35051,8,12.29,22.87,72.48,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:18:00",6204295,35051,8,12.3,22.87,72.55,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:18:05",6204296,35051,8,12.27,22.87,72.55,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:18:10",6204297,35051,8,12.24,22.87,72.48,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:18:15",6204298,35051,8,12.24,22.87,72.48,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:18:20",6204299,35051,8,12.27,22.87,72.48,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:18:25",6204300,35051,8,12.27,22.87,72.48,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:18:30",6204301,35051,8,12.28,22.87,72.48,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:18:35",6204302,35051,8,12.27,22.87,72.48,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:18:40",6204303,35051,8,12.28,22.87,72.55,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:18:45",6204304,35051,8,12.27,22.87,72.48,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:18:50",6204305,35051,8,12.27,22.87,72.48,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:18:55",6204306,35051,8,12.24,22.87,72.48,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:19:00",6204307,35051,8,12.28,22.87,72.48,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:19:05",6204308,35051,8,12.28,22.87,72.48,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:19:10",6204309,35051,8,12.25,22.87,72.48,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:19:15",6204310,35051,8,12.27,22.87,72.55,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:19:20",6204311,35051,8,12.28,22.87,72.55,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:19:25",6204312,35051,8,12.28,22.87,72.48,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:19:30",6204313,35051,8,12.28,22.87,72.48,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:19:35",6204314,35051,8,12.25,22.87,72.48,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:19:40",6204315,35051,8,12.24,22.87,72.48,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:19:45",6204316,35051,8,12.28,22.87,72.48,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:19:50",6204317,35051,8,12.27,22.87,72.55,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:19:55",6204318,35051,8,12.28,22.87,72.55,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:20:00",6204319,35051,8,12.28,22.87,72.55,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:20:05",6204320,35051,8,12.29,22.87,72.55,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:20:10",6204321,35051,8,12.29,22.87,72.48,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:20:15",6204322,35051,8,12.26,22.87,72.48,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:20:20",6204323,35051,8,12.3,22.87,72.48,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:20:25",6204324,35051,8,12.29,22.87,72.48,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:20:30",6204325,35051,8,12.29,22.87,72.48,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:20:35",6204326,35051,8,12.29,22.87,72.48,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:20:40",6204327,35051,8,12.29,22.87,72.48,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:20:45",6204328,35051,8,12.29,22.87,72.48,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:20:50",6204329,35051,8,12.29,22.87,72.48,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:20:55",6204330,35051,8,12.29,22.87,72.48,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:21:00",6204331,35051,8,12.29,22.87,72.48,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:21:05",6204332,35051,8,12.27,22.87,72.48,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:21:10",6204333,35051,8,12.25,22.87,72.48,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:21:15",6204334,35051,8,12.27,22.87,72.48,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:21:20",6204335,35051,8,12.27,22.87,72.48,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:21:25",6204336,35051,8,12.27,22.87,72.48,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:21:30",6204337,35051,8,12.28,22.87,72.48,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:21:35",6204338,35051,8,12.28,22.87,72.48,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:21:40",6204339,35051,8,12.27,22.87,72.48,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:21:45",6204340,35051,8,12.28,22.87,72.48,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:21:50",6204341,35051,8,12.28,22.87,72.48,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:21:55",6204342,35051,8,12.28,22.87,72.48,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:22:00",6204343,35051,8,12.27,22.87,72.48,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:22:05",6204344,35051,8,12.28,22.87,72.48,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:22:10",6204345,35051,8,12.24,22.87,72.48,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:22:15",6204346,35051,8,12.24,22.87,72.48,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:22:20",6204347,35051,8,12.27,22.87,72.48,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:22:25",6204348,35051,8,12.25,22.87,72.48,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:22:30",6204349,35051,8,12.25,22.87,72.48,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:22:35",6204350,35051,8,12.25,22.87,72.48,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:22:40",6204351,35051,8,12.25,22.87,72.48,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:22:45",6204352,35051,8,12.28,22.87,72.55,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:22:50",6204353,35051,8,12.25,22.87,72.55,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:22:55",6204354,35051,8,12.25,22.87,72.55,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:23:00",6204355,35051,8,12.28,22.87,72.48,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:23:05",6204356,35051,8,12.29,22.87,72.48,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:23:10",6204357,35051,8,12.25,22.87,72.48,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:23:15",6204358,35051,8,12.29,22.87,72.48,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:23:20",6204359,35051,8,12.29,22.87,72.48,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:23:25",6204360,35051,8,12.29,22.87,72.55,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:23:30",6204361,35051,8,12.29,22.87,72.55,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:23:35",6204362,35051,8,12.24,22.87,72.55,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:23:40",6204363,35051,8,12.29,22.87,72.55,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:23:45",6204364,35051,8,12.29,22.87,72.55,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:23:50",6204365,35051,8,12.29,22.87,72.55,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:23:55",6204366,35051,8,12.29,22.87,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:24:00",6204367,35051,8,12.3,22.87,72.48,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:24:05",6204368,35051,8,12.27,22.87,72.48,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:24:10",6204369,35051,8,12.24,22.87,72.55,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:24:15",6204370,35051,8,12.24,22.87,72.55,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:24:20",6204371,35051,8,12.26,22.87,72.48,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:24:25",6204372,35051,8,12.27,22.87,72.48,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:24:30",6204373,35051,8,12.27,22.87,72.55,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:24:35",6204374,35051,8,12.27,22.87,72.55,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:24:40",6204375,35051,8,12.27,22.87,72.55,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:24:45",6204376,35051,8,12.24,22.87,72.55,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:24:50",6204377,35051,8,12.28,22.87,72.55,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:24:55",6204378,35051,8,12.24,22.87,72.55,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:25:00",6204379,35051,8,12.28,22.87,72.55,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:25:05",6204380,35051,8,12.26,22.87,72.55,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:25:10",6204381,35051,8,12.28,22.87,72.55,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:25:15",6204382,35051,8,12.27,22.87,72.55,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:25:20",6204383,35051,8,12.27,22.87,72.55,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:25:25",6204384,35051,8,12.27,22.87,72.55,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:25:30",6204385,35051,8,12.28,22.9,72.55,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:25:35",6204386,35051,8,12.24,22.87,72.55,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:25:40",6204387,35051,8,12.25,22.87,72.55,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:25:45",6204388,35051,8,12.24,22.87,72.55,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:25:50",6204389,35051,8,12.27,22.9,72.55,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:25:55",6204390,35051,8,12.27,22.87,72.55,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:26:00",6204391,35051,8,12.28,22.87,72.55,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:26:05",6204392,35051,8,12.29,22.87,72.55,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:26:10",6204393,35051,8,12.25,22.9,72.55,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:26:15",6204394,35051,8,12.25,22.87,72.55,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:26:20",6204395,35051,8,12.29,22.9,72.55,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:26:25",6204396,35051,8,12.27,22.87,72.55,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:26:30",6204397,35051,8,12.29,22.87,72.55,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:26:35",6204398,35051,8,12.29,22.87,72.55,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:26:40",6204399,35051,8,12.29,22.87,72.55,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:26:45",6204400,35051,8,12.25,22.87,72.55,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:26:50",6204401,35051,8,12.25,22.87,72.55,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:26:55",6204402,35051,8,12.26,22.87,72.55,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:27:00",6204403,35051,8,12.29,22.87,72.55,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:27:05",6204404,35051,8,12.26,22.87,72.55,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:27:10",6204405,35051,8,12.27,22.87,72.55,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:27:15",6204406,35051,8,12.27,22.87,72.55,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:27:20",6204407,35051,8,12.27,22.87,72.55,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:27:25",6204408,35051,8,12.27,22.87,72.55,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:27:30",6204409,35051,8,12.27,22.87,72.55,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:27:35",6204410,35051,8,12.24,22.87,72.55,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:27:40",6204411,35051,8,12.27,22.87,72.55,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:27:45",6204412,35051,8,12.27,22.87,72.55,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:27:50",6204413,35051,8,12.27,22.87,72.55,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:27:55",6204414,35051,8,12.27,22.87,72.55,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:28:00",6204415,35051,8,12.27,22.87,72.55,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:28:05",6204416,35051,8,12.27,22.9,72.55,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:28:10",6204417,35051,8,12.24,22.87,72.55,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:28:15",6204418,35051,8,12.24,22.87,72.55,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:28:20",6204419,35051,8,12.27,22.87,72.55,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:28:25",6204420,35051,8,12.24,22.87,72.55,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:28:30",6204421,35051,8,12.28,22.87,72.55,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:28:35",6204422,35051,8,12.27,22.87,72.55,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:28:40",6204423,35051,8,12.25,22.87,72.55,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:28:45",6204424,35051,8,12.27,22.87,72.55,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:28:50",6204425,35051,8,12.25,22.87,72.55,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:28:55",6204426,35051,8,12.25,22.87,72.55,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:29:00",6204427,35051,8,12.26,22.87,72.55,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:29:05",6204428,35051,8,12.25,22.87,72.55,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:29:10",6204429,35051,8,12.26,22.87,72.55,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:29:15",6204430,35051,8,12.29,22.87,72.55,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:29:20",6204431,35051,8,12.25,22.87,72.55,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:29:25",6204432,35051,8,12.24,22.87,72.62,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:29:30",6204433,35051,8,12.29,22.9,72.62,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:29:35",6204434,35051,8,12.29,22.87,72.55,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:29:40",6204435,35051,8,12.28,22.87,72.62,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:29:45",6204436,35051,8,12.29,22.87,72.62,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:29:50",6204437,35051,8,12.29,22.87,72.55,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:29:55",6204438,35051,8,12.29,22.87,72.55,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:30:00",6204439,35051,8,12.29,22.87,72.62,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:30:05",6204440,35051,8,12.27,22.87,72.62,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:30:10",6204441,35051,8,12.23,22.87,72.62,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:30:15",6204442,35051,8,12.24,22.87,72.62,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:30:20",6204443,35051,8,12.27,22.87,72.62,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:30:25",6204444,35051,8,12.24,22.87,72.62,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:30:30",6204445,35051,8,12.27,22.87,72.62,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:30:35",6204446,35051,8,12.27,22.87,72.62,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:30:40",6204447,35051,8,12.24,22.87,72.62,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:30:45",6204448,35051,8,12.25,22.87,72.62,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:30:50",6204449,35051,8,12.27,22.87,72.62,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:30:55",6204450,35051,8,12.27,22.87,72.62,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:31:00",6204451,35051,8,12.27,22.87,72.62,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:31:05",6204452,35051,8,12.24,22.87,72.62,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:31:10",6204453,35051,8,12.27,22.87,72.62,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:31:15",6204454,35051,8,12.28,22.9,72.62,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:31:20",6204455,35051,8,12.27,22.87,72.62,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:31:25",6204456,35051,8,12.27,22.87,72.62,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:31:30",6204457,35051,8,12.27,22.87,72.62,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:31:35",6204458,35051,8,12.25,22.87,72.62,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:31:40",6204459,35051,8,12.27,22.87,72.62,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:31:45",6204460,35051,8,12.27,22.87,72.62,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:31:50",6204461,35051,8,12.27,22.87,72.62,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:31:55",6204462,35051,8,12.25,22.87,72.62,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:32:00",6204463,35051,8,12.27,22.87,72.62,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:32:05",6204464,35051,8,12.27,22.87,72.62,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:32:10",6204465,35051,8,12.25,22.87,72.62,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:32:15",6204466,35051,8,12.25,22.87,72.62,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:32:20",6204467,35051,8,12.29,22.87,72.62,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:32:25",6204468,35051,8,12.29,22.87,72.62,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:32:30",6204469,35051,8,12.29,22.87,72.62,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:32:35",6204470,35051,8,12.26,22.87,72.62,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:32:40",6204471,35051,8,12.26,22.87,72.62,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:32:45",6204472,35051,8,12.27,22.87,72.62,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:32:50",6204473,35051,8,12.29,22.87,72.62,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:32:55",6204474,35051,8,12.29,22.87,72.62,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:33:00",6204475,35051,8,12.29,22.87,72.62,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:33:05",6204476,35051,8,12.27,22.87,72.62,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:33:10",6204477,35051,8,12.26,22.87,72.62,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:33:15",6204478,35051,8,12.24,22.87,72.62,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:33:20",6204479,35051,8,12.27,22.87,72.62,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:33:25",6204480,35051,8,12.27,22.87,72.62,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:33:30",6204481,35051,8,12.27,22.87,72.62,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:33:35",6204482,35051,8,12.27,22.87,72.62,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:33:40",6204483,35051,8,12.27,22.87,72.62,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:33:45",6204484,35051,8,12.26,22.87,72.62,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:33:50",6204485,35051,8,12.27,22.87,72.62,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:33:55",6204486,35051,8,12.26,22.87,72.62,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:34:00",6204487,35051,8,12.27,22.87,72.62,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:34:05",6204488,35051,8,12.27,22.87,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:34:10",6204489,35051,8,12.27,22.87,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:34:15",6204490,35051,8,12.25,22.87,72.68,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:34:20",6204491,35051,8,12.27,22.87,72.68,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:34:25",6204492,35051,8,12.27,22.87,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:34:30",6204493,35051,8,12.27,22.87,72.68,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:34:35",6204494,35051,8,12.27,22.87,72.68,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:34:40",6204495,35051,8,12.26,22.87,72.68,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:34:45",6204496,35051,8,12.27,22.87,72.68,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:34:50",6204497,35051,8,12.27,22.87,72.68,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:34:55",6204498,35051,8,12.27,22.87,72.68,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:35:00",6204499,35051,8,12.27,22.87,72.68,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:35:05",6204500,35051,8,12.29,22.87,72.68,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:35:10",6204501,35051,8,12.29,22.87,72.68,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:35:15",6204502,35051,8,12.29,22.87,72.68,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:35:20",6204503,35051,8,12.26,22.87,72.68,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:35:25",6204504,35051,8,12.29,22.87,72.68,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:35:30",6204505,35051,8,12.29,22.87,72.68,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:35:35",6204506,35051,8,12.29,22.87,72.68,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:35:40",6204507,35051,8,12.29,22.87,72.68,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:35:45",6204508,35051,8,12.27,22.87,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:35:50",6204509,35051,8,12.29,22.87,72.68,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:35:55",6204510,35051,8,12.29,22.87,72.68,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:36:00",6204511,35051,8,12.27,22.87,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:36:05",6204512,35051,8,12.26,22.87,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:36:10",6204513,35051,8,12.25,22.87,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:36:15",6204514,35051,8,12.26,22.87,72.68,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:36:20",6204515,35051,8,12.26,22.87,72.68,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:36:25",6204516,35051,8,12.26,22.87,72.68,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:36:30",6204517,35051,8,12.26,22.87,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:36:35",6204518,35051,8,12.27,22.87,72.68,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:36:40",6204519,35051,8,12.27,22.87,72.68,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:36:45",6204520,35051,8,12.26,22.87,72.68,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:36:50",6204521,35051,8,12.27,22.87,72.68,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:36:55",6204522,35051,8,12.27,22.87,72.68,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:37:00",6204523,35051,8,12.27,22.87,72.68,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:37:05",6204524,35051,8,12.24,22.87,72.68,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:37:10",6204525,35051,8,12.24,22.87,72.68,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:37:15",6204526,35051,8,12.27,22.87,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:37:20",6204527,35051,8,12.24,22.87,72.68,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:37:25",6204528,35051,8,12.27,22.87,72.68,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:37:30",6204529,35051,8,12.27,22.87,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:37:35",6204530,35051,8,12.27,22.87,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:37:40",6204531,35051,8,12.27,22.87,72.75,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:37:45",6204532,35051,8,12.27,22.87,72.75,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:37:50",6204533,35051,8,12.27,22.87,72.75,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:37:55",6204534,35051,8,12.27,22.87,72.75,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:38:00",6204535,35051,8,12.27,22.87,72.75,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:38:05",6204536,35051,8,12.29,22.87,72.75,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:38:10",6204537,35051,8,12.28,22.87,72.75,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:38:15",6204538,35051,8,12.29,22.87,72.75,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:38:20",6204539,35051,8,12.28,22.87,72.75,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:38:25",6204540,35051,8,12.26,22.87,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:38:30",6204541,35051,8,12.24,22.87,72.75,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:38:35",6204542,35051,8,12.28,22.87,72.75,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:38:40",6204543,35051,8,12.28,22.87,72.75,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:38:45",6204544,35051,8,12.28,22.87,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:38:50",6204545,35051,8,12.28,22.87,72.75,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:38:55",6204546,35051,8,12.28,22.87,72.75,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:39:00",6204547,35051,8,12.28,22.87,72.75,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:39:05",6204548,35051,8,12.26,22.87,72.75,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:39:10",6204549,35051,8,12.26,22.87,72.75,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:39:15",6204550,35051,8,12.26,22.87,72.75,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:39:20",6204551,35051,8,12.24,22.87,72.75,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:39:25",6204552,35051,8,12.26,22.87,72.75,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:39:30",6204553,35051,8,12.24,22.87,72.75,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:39:35",6204554,35051,8,12.26,22.87,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:39:40",6204555,35051,8,12.24,22.87,72.75,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:39:45",6204556,35051,8,12.26,22.87,72.75,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:39:50",6204557,35051,8,12.26,22.87,72.75,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:39:55",6204558,35051,8,12.26,22.87,72.75,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:40:00",6204559,35051,8,12.27,22.87,72.75,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:40:05",6204560,35051,8,12.26,22.87,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:40:10",6204561,35051,8,12.26,22.87,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:40:15",6204562,35051,8,12.26,22.87,72.82,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:40:20",6204563,35051,8,12.27,22.87,72.82,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:40:25",6204564,35051,8,12.26,22.87,72.82,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:40:30",6204565,35051,8,12.24,22.87,72.82,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:40:35",6204566,35051,8,12.24,22.87,72.82,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:40:40",6204567,35051,8,12.27,22.87,72.82,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:40:45",6204568,35051,8,12.26,22.87,72.82,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:40:50",6204569,35051,8,12.26,22.87,72.82,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:40:55",6204570,35051,8,12.24,22.87,72.82,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:41:00",6204571,35051,8,12.26,22.87,72.82,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:41:05",6204572,35051,8,12.25,22.87,72.82,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:41:10",6204573,35051,8,12.25,22.87,72.82,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:41:15",6204574,35051,8,12.27,22.87,72.82,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:41:20",6204575,35051,8,12.27,22.87,72.82,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:41:25",6204576,35051,8,12.27,22.87,72.82,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:41:30",6204577,35051,8,12.28,22.87,72.82,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:41:35",6204578,35051,8,12.27,22.87,72.82,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:41:40",6204579,35051,8,12.28,22.87,72.82,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:41:45",6204580,35051,8,12.28,22.87,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:41:50",6204581,35051,8,12.28,22.87,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:41:55",6204582,35051,8,12.27,22.87,72.82,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:42:00",6204583,35051,8,12.28,22.87,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:42:05",6204584,35051,8,12.23,22.87,72.89,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:42:10",6204585,35051,8,12.26,22.87,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:42:15",6204586,35051,8,12.26,22.87,72.82,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:42:20",6204587,35051,8,12.26,22.87,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:42:25",6204588,35051,8,12.24,22.87,72.89,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:42:30",6204589,35051,8,12.27,22.87,72.89,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:42:35",6204590,35051,8,12.24,22.87,72.82,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:42:40",6204591,35051,8,12.27,22.87,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:42:45",6204592,35051,8,12.27,22.87,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:42:50",6204593,35051,8,12.27,22.87,72.89,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:42:55",6204594,35051,8,12.27,22.87,72.89,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:43:00",6204595,35051,8,12.27,22.87,72.89,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:43:05",6204596,35051,8,12.27,22.87,72.89,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:43:10",6204597,35051,8,12.23,22.87,72.89,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:43:15",6204598,35051,8,12.27,22.87,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:43:20",6204599,35051,8,12.27,22.87,72.89,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:43:25",6204600,35051,8,12.25,22.87,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:43:30",6204601,35051,8,12.27,22.87,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:43:35",6204602,35051,8,12.27,22.87,72.89,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:43:40",6204603,35051,8,12.27,22.87,72.89,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:43:45",6204604,35051,8,12.27,22.87,72.89,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:43:50",6204605,35051,8,12.27,22.87,72.89,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:43:55",6204606,35051,8,12.27,22.87,72.89,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:44:00",6204607,35051,8,12.27,22.87,72.89,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:44:05",6204608,35051,8,12.28,22.87,72.89,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:44:10",6204609,35051,8,12.29,22.87,72.89,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:44:15",6204610,35051,8,12.27,22.87,72.89,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:44:20",6204611,35051,8,12.29,22.87,72.89,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:44:25",6204612,35051,8,12.29,22.87,72.89,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:44:30",6204613,35051,8,12.29,22.87,72.89,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:44:35",6204614,35051,8,12.28,22.87,72.89,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:44:40",6204615,35051,8,12.29,22.84,72.89,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:44:45",6204616,35051,8,12.28,22.87,72.89,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:44:50",6204617,35051,8,12.29,22.87,72.89,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:44:55",6204618,35051,8,12.29,22.84,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:45:00",6204619,35051,8,12.29,22.84,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:45:05",6204620,35051,8,12.27,22.87,72.89,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:45:10",6204621,35051,8,12.27,22.84,72.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:45:15",6204622,35051,8,12.26,22.84,72.96,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:45:20",6204623,35051,8,12.26,22.87,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:45:25",6204624,35051,8,12.27,22.84,72.89,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:45:30",6204625,35051,8,12.27,22.87,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:45:35",6204626,35051,8,12.27,22.84,72.89,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:45:40",6204627,35051,8,12.26,22.84,72.96,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:45:45",6204628,35051,8,12.24,22.84,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:45:50",6204629,35051,8,12.24,22.84,72.96,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:45:55",6204630,35051,8,12.27,22.84,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:46:00",6204631,35051,8,12.27,22.84,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:46:05",6204632,35051,8,12.27,22.84,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:46:10",6204633,35051,8,12.27,22.84,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:46:15",6204634,35051,8,12.27,22.84,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:46:20",6204635,35051,8,12.27,22.84,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:46:25",6204636,35051,8,12.27,22.84,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:46:30",6204637,35051,8,12.24,22.84,72.96,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:46:35",6204638,35051,8,12.27,22.84,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:46:40",6204639,35051,8,12.26,22.84,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:46:45",6204640,35051,8,12.27,22.84,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:46:50",6204641,35051,8,12.27,22.84,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:46:55",6204642,35051,8,12.27,22.84,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:47:00",6204643,35051,8,12.27,22.84,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:47:05",6204644,35051,8,12.28,22.84,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:47:10",6204645,35051,8,12.29,22.84,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:47:15",6204646,35051,8,12.28,22.84,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:47:20",6204647,35051,8,12.29,22.84,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:47:25",6204648,35051,8,12.29,22.84,73.02,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:47:30",6204649,35051,8,12.29,22.84,72.96,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:47:35",6204650,35051,8,12.25,22.84,73.02,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:47:40",6204651,35051,8,12.29,22.84,73.02,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:47:45",6204652,35051,8,12.27,22.84,73.02,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:47:50",6204653,35051,8,12.29,22.84,73.02,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:47:55",6204654,35051,8,12.29,22.84,73.02,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:48:00",6204655,35051,8,12.29,22.84,73.02,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:48:05",6204656,35051,8,12.27,22.84,73.02,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:48:10",6204657,35051,8,12.25,22.84,73.02,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:48:15",6204658,35051,8,12.25,22.84,73.02,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:48:20",6204659,35051,8,12.26,22.84,73.02,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:48:25",6204660,35051,8,12.26,22.84,73.02,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:48:30",6204661,35051,8,12.27,22.84,73.02,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:48:35",6204662,35051,8,12.27,22.84,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:48:40",6204663,35051,8,12.27,22.84,73.02,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:48:45",6204664,35051,8,12.27,22.84,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:48:50",6204665,35051,8,12.27,22.84,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:48:55",6204666,35051,8,12.25,22.84,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:49:00",6204667,35051,8,12.27,22.84,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:49:05",6204668,35051,8,12.27,22.84,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:49:10",6204669,35051,8,12.24,22.84,73.02,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:49:15",6204670,35051,8,12.24,22.84,73.02,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:49:20",6204671,35051,8,12.27,22.84,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:49:25",6204672,35051,8,12.25,22.84,73.02,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:49:30",6204673,35051,8,12.27,22.84,73.09,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:49:35",6204674,35051,8,12.25,22.84,73.09,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:49:40",6204675,35051,8,12.27,22.84,73.09,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:49:45",6204676,35051,8,12.27,22.84,73.02,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:49:50",6204677,35051,8,12.27,22.84,73.02,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:49:55",6204678,35051,8,12.27,22.84,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:50:00",6204679,35051,8,12.24,22.84,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:50:05",6204680,35051,8,12.28,22.84,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:50:10",6204681,35051,8,12.29,22.84,73.09,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:50:15",6204682,35051,8,12.29,22.84,73.09,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:50:20",6204683,35051,8,12.24,22.84,73.02,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:50:25",6204684,35051,8,12.29,22.84,73.09,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:50:30",6204685,35051,8,12.25,22.84,73.09,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:50:35",6204686,35051,8,12.29,22.84,73.09,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:50:40",6204687,35051,8,12.29,22.84,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:50:45",6204688,35051,8,12.29,22.84,73.09,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:50:50",6204689,35051,8,12.28,22.84,73.09,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:50:55",6204690,35051,8,12.29,22.84,73.09,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:51:00",6204691,35051,8,12.29,22.84,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:51:05",6204692,35051,8,12.27,22.84,73.09,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:51:10",6204693,35051,8,12.27,22.84,73.09,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:51:15",6204694,35051,8,12.26,22.84,73.09,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:51:20",6204695,35051,8,12.26,22.84,73.09,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:51:25",6204696,35051,8,12.26,22.84,73.09,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:51:30",6204697,35051,8,12.27,22.84,73.09,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:51:35",6204698,35051,8,12.27,22.84,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:51:40",6204699,35051,8,12.27,22.84,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:51:45",6204700,35051,8,12.27,22.84,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:51:50",6204701,35051,8,12.27,22.84,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:51:55",6204702,35051,8,12.27,22.84,73.09,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:52:00",6204703,35051,8,12.25,22.84,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:52:05",6204704,35051,8,12.27,22.84,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:52:10",6204705,35051,8,12.24,22.84,73.09,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:52:15",6204706,35051,8,12.27,22.84,73.09,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:52:20",6204707,35051,8,12.27,22.84,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:52:25",6204708,35051,8,12.27,22.84,73.09,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:52:30",6204709,35051,8,12.27,22.84,73.16,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:52:35",6204710,35051,8,12.27,22.84,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:52:40",6204711,35051,8,12.27,22.84,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:52:45",6204712,35051,8,12.27,22.84,73.16,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:52:50",6204713,35051,8,12.26,22.84,73.16,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:52:55",6204714,35051,8,12.25,22.84,73.16,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:53:00",6204715,35051,8,12.27,22.84,73.16,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:53:05",6204716,35051,8,12.29,22.84,73.16,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:53:10",6204717,35051,8,12.24,22.84,73.16,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:53:15",6204718,35051,8,12.29,22.84,73.16,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:53:20",6204719,35051,8,12.29,22.84,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:53:25",6204720,35051,8,12.29,22.84,73.16,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:53:30",6204721,35051,8,12.29,22.84,73.16,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:53:35",6204722,35051,8,12.29,22.84,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:53:40",6204723,35051,8,12.25,22.84,73.09,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:53:45",6204724,35051,8,12.29,22.84,73.16,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:53:50",6204725,35051,8,12.29,22.84,73.16,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:53:55",6204726,35051,8,12.29,22.84,73.16,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:54:00",6204727,35051,8,12.29,22.84,73.16,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:54:05",6204728,35051,8,12.23,22.84,73.16,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:54:10",6204729,35051,8,12.24,22.81,73.16,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:54:15",6204730,35051,8,12.23,22.84,73.16,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:54:20",6204731,35051,8,12.26,22.84,73.16,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:54:25",6204732,35051,8,12.22,22.84,73.16,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:54:30",6204733,35051,8,12.27,22.84,73.16,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:54:35",6204734,35051,8,12.27,22.84,73.16,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:54:40",6204735,35051,8,12.27,22.81,73.16,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:54:45",6204736,35051,8,12.27,22.84,73.16,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:54:50",6204737,35051,8,12.27,22.84,73.16,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:54:55",6204738,35051,8,12.27,22.84,73.16,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:55:00",6204739,35051,8,12.22,22.84,73.16,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:55:05",6204740,35051,8,12.27,22.84,73.16,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:55:10",6204741,35051,8,12.26,22.84,73.16,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:55:15",6204742,35051,8,12.25,22.84,73.16,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:55:20",6204743,35051,8,12.27,22.84,73.16,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:55:25",6204744,35051,8,12.27,22.84,73.16,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:55:30",6204745,35051,8,12.27,22.84,73.16,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:55:35",6204746,35051,8,12.27,22.81,73.16,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:55:40",6204747,35051,8,12.27,22.81,73.16,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:55:45",6204748,35051,8,12.26,22.84,73.23,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:55:50",6204749,35051,8,12.28,22.84,73.23,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:55:55",6204750,35051,8,12.27,22.84,73.16,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:56:00",6204751,35051,8,12.27,22.81,73.16,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:56:05",6204752,35051,8,12.29,22.81,73.23,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:56:10",6204753,35051,8,12.29,22.81,73.23,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:56:15",6204754,35051,8,12.29,22.81,73.23,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:56:20",6204755,35051,8,12.29,22.81,73.16,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:56:25",6204756,35051,8,12.29,22.81,73.23,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:56:30",6204757,35051,8,12.29,22.81,73.23,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:56:35",6204758,35051,8,12.26,22.81,73.23,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:56:40",6204759,35051,8,12.26,22.81,73.23,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:56:45",6204760,35051,8,12.29,22.81,73.23,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:56:50",6204761,35051,8,12.29,22.81,73.23,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:56:55",6204762,35051,8,12.29,22.81,73.23,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:57:00",6204763,35051,8,12.29,22.81,73.23,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:57:05",6204764,35051,8,12.27,22.81,73.23,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:57:10",6204765,35051,8,12.27,22.81,73.23,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:57:15",6204766,35051,8,12.24,22.81,73.23,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:57:20",6204767,35051,8,12.23,22.81,73.23,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:57:25",6204768,35051,8,12.27,22.81,73.23,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:57:30",6204769,35051,8,12.25,22.81,73.23,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:57:35",6204770,35051,8,12.25,22.81,73.23,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:57:40",6204771,35051,8,12.27,22.81,73.23,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:57:45",6204772,35051,8,12.24,22.81,73.23,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:57:50",6204773,35051,8,12.27,22.81,73.23,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:57:55",6204774,35051,8,12.27,22.81,73.23,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:58:00",6204775,35051,8,12.27,22.81,73.23,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:58:05",6204776,35051,8,12.27,22.81,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:58:10",6204777,35051,8,12.27,22.81,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:58:15",6204778,35051,8,12.24,22.81,73.23,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:58:20",6204779,35051,8,12.24,22.81,73.23,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:58:25",6204780,35051,8,12.27,22.81,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:58:30",6204781,35051,8,12.27,22.81,73.23,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:58:35",6204782,35051,8,12.27,22.81,73.23,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:58:40",6204783,35051,8,12.24,22.81,73.23,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:58:45",6204784,35051,8,12.27,22.81,73.23,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:58:50",6204785,35051,8,12.27,22.81,73.23,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:58:55",6204786,35051,8,12.24,22.81,73.23,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:59:00",6204787,35051,8,12.27,22.81,73.23,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:59:05",6204788,35051,8,12.28,22.81,73.23,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:59:10",6204789,35051,8,12.29,22.81,73.23,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:59:15",6204790,35051,8,12.29,22.81,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:59:20",6204791,35051,8,12.29,22.81,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:59:25",6204792,35051,8,12.28,22.81,73.23,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:59:30",6204793,35051,8,12.29,22.81,73.23,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:59:35",6204794,35051,8,12.25,22.81,73.3,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:59:40",6204795,35051,8,12.28,22.81,73.3,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:59:45",6204796,35051,8,12.29,22.81,73.3,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:59:50",6204797,35051,8,12.29,22.81,73.3,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 08:59:55",6204798,35051,8,12.29,22.81,73.3,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:00:00",6204799,35051,8,12.28,22.81,73.23,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:00:05",6204800,35051,8,12.27,22.81,73.23,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:00:10",6204801,35051,8,12.26,22.81,73.23,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:00:15",6204802,35051,8,12.22,22.81,73.3,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:00:20",6204803,35051,8,12.24,22.81,73.23,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:00:25",6204804,35051,8,12.27,22.81,73.3,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:00:30",6204805,35051,8,12.27,22.81,73.3,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:00:35",6204806,35051,8,12.27,22.81,73.3,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:00:40",6204807,35051,8,12.27,22.81,73.3,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:00:45",6204808,35051,8,12.27,22.81,73.3,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:00:50",6204809,35051,8,12.27,22.81,73.3,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:00:55",6204810,35051,8,12.24,22.81,73.3,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:01:00",6204811,35051,8,12.27,22.81,73.3,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:01:05",6204812,35051,8,12.27,22.81,73.3,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:01:10",6204813,35051,8,12.24,22.81,73.3,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:01:15",6204814,35051,8,12.27,22.81,73.3,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:01:20",6204815,35051,8,12.27,22.81,73.3,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:01:25",6204816,35051,8,12.27,22.81,73.3,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:01:30",6204817,35051,8,12.27,22.81,73.3,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:01:35",6204818,35051,8,12.27,22.81,73.3,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:01:40",6204819,35051,8,12.27,22.81,73.3,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:01:45",6204820,35051,8,12.27,22.81,73.23,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:01:50",6204821,35051,8,12.27,22.78,73.23,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:01:55",6204822,35051,8,12.23,22.81,73.3,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:02:00",6204823,35051,8,12.27,22.81,73.3,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:02:05",6204824,35051,8,12.29,22.81,73.3,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:02:10",6204825,35051,8,12.25,22.81,73.3,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:02:15",6204826,35051,8,12.28,22.81,73.3,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:02:20",6204827,35051,8,12.29,22.81,73.3,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:02:25",6204828,35051,8,12.25,22.81,73.3,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:02:30",6204829,35051,8,12.29,22.78,73.3,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:02:35",6204830,35051,8,12.29,22.78,73.3,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:02:40",6204831,35051,8,12.29,22.78,73.3,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:02:45",6204832,35051,8,12.29,22.78,73.3,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:02:50",6204833,35051,8,12.29,22.78,73.3,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:02:55",6204834,35051,8,12.26,22.78,73.3,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:03:00",6204835,35051,8,12.29,22.78,73.3,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:03:05",6204836,35051,8,12.26,22.78,73.3,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:03:10",6204837,35051,8,12.26,22.78,73.3,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:03:15",6204838,35051,8,12.26,22.78,73.3,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:03:20",6204839,35051,8,12.26,22.78,73.3,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:03:25",6204840,35051,8,12.26,22.78,73.3,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:03:30",6204841,35051,8,12.27,22.78,73.3,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:03:35",6204842,35051,8,12.27,22.78,73.3,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:03:40",6204843,35051,8,12.27,22.78,73.3,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:03:45",6204844,35051,8,12.27,22.78,73.3,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:03:50",6204845,35051,8,12.24,22.81,73.3,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:03:55",6204846,35051,8,12.27,22.78,73.3,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:04:00",6204847,35051,8,12.27,22.78,73.3,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:04:05",6204848,35051,8,12.26,22.81,73.3,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:04:10",6204849,35051,8,12.27,22.78,73.3,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:04:15",6204850,35051,8,12.27,22.78,73.3,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:04:20",6204851,35051,8,12.24,22.78,73.3,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:04:25",6204852,35051,8,12.27,22.81,73.3,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:04:30",6204853,35051,8,12.27,22.78,73.3,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:04:35",6204854,35051,8,12.27,22.78,73.3,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:04:40",6204855,35051,8,12.26,22.78,73.3,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:04:45",6204856,35051,8,12.27,22.81,73.3,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:04:50",6204857,35051,8,12.27,22.78,73.3,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:04:55",6204858,35051,8,12.27,22.78,73.3,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:05:00",6204859,35051,8,12.27,22.78,73.3,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:05:05",6204860,35051,8,12.29,22.78,73.3,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:05:10",6204861,35051,8,12.27,22.78,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:05:15",6204862,35051,8,12.29,22.78,73.3,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:05:20",6204863,35051,8,12.29,22.78,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:05:25",6204864,35051,8,12.29,22.78,73.3,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:05:30",6204865,35051,8,12.29,22.78,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:05:35",6204866,35051,8,12.29,22.78,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:05:40",6204867,35051,8,12.29,22.78,73.3,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:05:45",6204868,35051,8,12.29,22.78,73.3,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:05:50",6204869,35051,8,12.28,22.78,73.3,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:05:55",6204870,35051,8,12.29,22.78,73.3,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:06:00",6204871,35051,8,12.25,22.78,73.3,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:06:05",6204872,35051,8,12.26,22.78,73.36,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:06:10",6204873,35051,8,12.23,22.78,73.36,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:06:15",6204874,35051,8,12.26,22.78,73.36,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:06:20",6204875,35051,8,12.23,22.78,73.3,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:06:25",6204876,35051,8,12.26,22.78,73.3,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:06:30",6204877,35051,8,12.27,22.78,73.3,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:06:35",6204878,35051,8,12.27,22.78,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:06:40",6204879,35051,8,12.24,22.78,73.36,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:06:45",6204880,35051,8,12.27,22.78,73.3,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:06:50",6204881,35051,8,12.27,22.78,73.3,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:06:55",6204882,35051,8,12.27,22.78,73.3,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:07:00",6204883,35051,8,12.26,22.78,73.3,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:07:05",6204884,35051,8,12.23,22.78,73.3,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:07:10",6204885,35051,8,12.24,22.78,73.3,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:07:15",6204886,35051,8,12.27,22.78,73.3,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:07:20",6204887,35051,8,12.24,22.78,73.3,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:07:25",6204888,35051,8,12.27,22.78,73.3,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:07:30",6204889,35051,8,12.27,22.78,73.3,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:07:35",6204890,35051,8,12.27,22.78,73.3,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:07:40",6204891,35051,8,12.27,22.78,73.3,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:07:45",6204892,35051,8,12.27,22.78,73.3,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:07:50",6204893,35051,8,12.27,22.78,73.3,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:07:55",6204894,35051,8,12.27,22.78,73.3,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:08:00",6204895,35051,8,12.27,22.78,73.3,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:08:05",6204896,35051,8,12.29,22.78,73.3,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:08:10",6204897,35051,8,12.29,22.78,73.3,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:08:15",6204898,35051,8,12.27,22.78,73.3,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:08:20",6204899,35051,8,12.29,22.78,73.3,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:08:25",6204900,35051,8,12.29,22.78,73.3,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:08:30",6204901,35051,8,12.27,22.78,73.36,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:08:35",6204902,35051,8,12.29,22.78,73.36,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:08:40",6204903,35051,8,12.29,22.78,73.3,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:08:45",6204904,35051,8,12.29,22.78,73.3,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:08:50",6204905,35051,8,12.29,22.78,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:08:55",6204906,35051,8,12.26,22.78,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:09:00",6204907,35051,8,12.29,22.78,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:09:05",6204908,35051,8,12.26,22.78,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:09:10",6204909,35051,8,12.27,22.78,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:09:15",6204910,35051,8,12.27,22.78,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:09:20",6204911,35051,8,12.27,22.78,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:09:25",6204912,35051,8,12.27,22.78,73.36,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:09:30",6204913,35051,8,12.27,22.78,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:09:35",6204914,35051,8,12.27,22.78,73.3,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:09:40",6204915,35051,8,12.27,22.78,73.36,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:09:45",6204916,35051,8,12.27,22.78,73.36,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:09:50",6204917,35051,8,12.27,22.78,73.3,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:09:55",6204918,35051,8,12.27,22.78,73.36,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:10:00",6204919,35051,8,12.27,22.78,73.3,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:10:05",6204920,35051,8,12.27,22.78,73.3,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:10:10",6204921,35051,8,12.27,22.78,73.3,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:10:15",6204922,35051,8,12.27,22.78,73.3,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:10:20",6204923,35051,8,12.27,22.78,73.3,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:10:25",6204924,35051,8,12.27,22.78,73.3,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:10:30",6204925,35051,8,12.27,22.78,73.3,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:10:35",6204926,35051,8,12.27,22.78,73.3,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:10:40",6204927,35051,8,12.27,22.78,73.3,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:10:45",6204928,35051,8,12.27,22.78,73.3,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:10:50",6204929,35051,8,12.25,22.78,73.3,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:10:55",6204930,35051,8,12.25,22.78,73.3,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:11:00",6204931,35051,8,12.26,22.78,73.3,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:11:05",6204932,35051,8,12.29,22.78,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:11:10",6204933,35051,8,12.29,22.78,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:11:15",6204934,35051,8,12.28,22.78,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:11:20",6204935,35051,8,12.29,22.78,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:11:25",6204936,35051,8,12.29,22.78,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:11:30",6204937,35051,8,12.29,22.78,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:11:35",6204938,35051,8,12.29,22.78,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:11:40",6204939,35051,8,12.29,22.78,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:11:45",6204940,35051,8,12.29,22.78,73.36,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:11:50",6204941,35051,8,12.29,22.78,73.36,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:11:55",6204942,35051,8,12.29,22.78,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:12:00",6204943,35051,8,12.29,22.78,73.3,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:12:05",6204944,35051,8,12.27,22.78,73.36,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:12:10",6204945,35051,8,12.27,22.78,73.3,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:12:15",6204946,35051,8,12.27,22.78,73.3,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:12:20",6204947,35051,8,12.26,22.78,73.36,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:12:25",6204948,35051,8,12.27,22.78,73.3,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:12:30",6204949,35051,8,12.27,22.78,73.36,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:12:35",6204950,35051,8,12.23,22.78,73.36,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:12:40",6204951,35051,8,12.27,22.78,73.3,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:12:45",6204952,35051,8,12.27,22.78,73.3,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:12:50",6204953,35051,8,12.27,22.78,73.3,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:12:55",6204954,35051,8,12.26,22.78,73.3,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:13:00",6204955,35051,8,12.27,22.78,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:13:05",6204956,35051,8,12.27,22.78,73.36,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:13:10",6204957,35051,8,12.27,22.78,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:13:15",6204958,35051,8,12.24,22.78,73.3,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:13:20",6204959,35051,8,12.25,22.78,73.3,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:13:25",6204960,35051,8,12.27,22.78,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:13:30",6204961,35051,8,12.27,22.78,73.3,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:13:35",6204962,35051,8,12.25,22.75,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:13:40",6204963,35051,8,12.27,22.78,73.3,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:13:45",6204964,35051,8,12.27,22.78,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:13:50",6204965,35051,8,12.27,22.75,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:13:55",6204966,35051,8,12.27,22.78,73.3,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:14:00",6204967,35051,8,12.24,22.78,73.3,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:14:05",6204968,35051,8,12.28,22.78,73.3,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:14:10",6204969,35051,8,12.29,22.78,73.36,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:14:15",6204970,35051,8,12.29,22.78,73.3,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:14:20",6204971,35051,8,12.28,22.78,73.3,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:14:25",6204972,35051,8,12.26,22.78,73.3,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:14:30",6204973,35051,8,12.29,22.75,73.3,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:14:35",6204974,35051,8,12.26,22.78,73.3,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:14:40",6204975,35051,8,12.25,22.75,73.3,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:14:45",6204976,35051,8,12.27,22.78,73.3,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:14:50",6204977,35051,8,12.29,22.75,73.3,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:14:55",6204978,35051,8,12.29,22.75,73.3,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:15:00",6204979,35051,8,12.26,22.78,73.3,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:15:05",6204980,35051,8,12.26,22.75,73.3,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:15:10",6204981,35051,8,12.24,22.75,73.3,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:15:15",6204982,35051,8,12.27,22.75,73.3,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:15:20",6204983,35051,8,12.25,22.75,73.3,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:15:25",6204984,35051,8,12.26,22.75,73.3,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:15:30",6204985,35051,8,12.26,22.75,73.3,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:15:35",6204986,35051,8,12.25,22.78,73.3,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:15:40",6204987,35051,8,12.27,22.78,73.3,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:15:45",6204988,35051,8,12.27,22.78,73.3,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:15:50",6204989,35051,8,12.26,22.78,73.3,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:15:55",6204990,35051,8,12.27,22.78,73.3,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:16:00",6204991,35051,8,12.27,22.75,73.3,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:16:05",6204992,35051,8,12.27,22.78,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:16:10",6204993,35051,8,12.24,22.78,73.3,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:16:15",6204994,35051,8,12.27,22.78,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:16:20",6204995,35051,8,12.27,22.78,73.3,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:16:25",6204996,35051,8,12.27,22.78,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:16:30",6204997,35051,8,12.27,22.75,73.3,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:16:35",6204998,35051,8,12.26,22.75,73.3,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:16:40",6204999,35051,8,12.27,22.78,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:16:45",6205000,35051,8,12.26,22.78,73.3,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:16:50",6205001,35051,8,12.26,22.75,73.3,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:16:55",6205002,35051,8,12.27,22.75,73.3,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:17:00",6205003,35051,8,12.27,22.78,73.3,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:17:05",6205004,35051,8,12.28,22.75,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:17:10",6205005,35051,8,12.26,22.75,73.3,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:17:15",6205006,35051,8,12.27,22.75,73.3,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:17:20",6205007,35051,8,12.27,22.75,73.3,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:17:25",6205008,35051,8,12.29,22.75,73.3,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:17:30",6205009,35051,8,12.29,22.75,73.3,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:17:35",6205010,35051,8,12.29,22.75,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:17:40",6205011,35051,8,12.29,22.75,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:17:45",6205012,35051,8,12.25,22.75,73.3,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:17:50",6205013,35051,8,12.29,22.75,73.3,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:17:55",6205014,35051,8,12.28,22.75,73.3,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:18:00",6205015,35051,8,12.28,22.75,73.3,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:18:05",6205016,35051,8,12.26,22.75,73.3,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:18:10",6205017,35051,8,12.23,22.75,73.3,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:18:15",6205018,35051,8,12.24,22.75,73.3,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:18:20",6205019,35051,8,12.26,22.75,73.3,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:18:25",6205020,35051,8,12.26,22.75,73.3,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:18:30",6205021,35051,8,12.27,22.75,73.3,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:18:35",6205022,35051,8,12.27,22.75,73.3,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:18:40",6205023,35051,8,12.23,22.75,73.3,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:18:45",6205024,35051,8,12.24,22.75,73.3,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:18:50",6205025,35051,8,12.27,22.75,73.3,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:18:55",6205026,35051,8,12.27,22.75,73.3,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:19:00",6205027,35051,8,12.26,22.75,73.3,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:19:05",6205028,35051,8,12.27,22.75,73.3,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:19:10",6205029,35051,8,12.24,22.75,73.23,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:19:15",6205030,35051,8,12.27,22.75,73.3,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:19:20",6205031,35051,8,12.27,22.75,73.3,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:19:25",6205032,35051,8,12.27,22.75,73.3,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:19:30",6205033,35051,8,12.27,22.75,73.3,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:19:35",6205034,35051,8,12.25,22.75,73.3,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:19:40",6205035,35051,8,12.25,22.75,73.3,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:19:45",6205036,35051,8,12.2,22.75,73.3,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:19:50",6205037,35051,8,12.27,22.75,73.3,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:19:55",6205038,35051,8,12.27,22.75,73.3,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:20:00",6205039,35051,8,12.26,22.75,73.3,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:20:05",6205040,35051,8,12.28,22.75,73.3,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:20:10",6205041,35051,8,12.25,22.75,73.3,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:20:15",6205042,35051,8,12.28,22.75,73.3,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:20:20",6205043,35051,8,12.28,22.75,73.3,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:20:25",6205044,35051,8,12.27,22.75,73.3,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:20:30",6205045,35051,8,12.25,22.75,73.3,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:20:35",6205046,35051,8,12.26,22.75,73.3,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:20:40",6205047,35051,8,12.26,22.75,73.3,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:20:45",6205048,35051,8,12.28,22.75,73.3,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:20:50",6205049,35051,8,12.29,22.75,73.3,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:20:55",6205050,35051,8,12.25,22.75,73.3,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:21:00",6205051,35051,8,12.28,22.75,73.3,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:21:05",6205052,35051,8,12.24,22.75,73.3,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:21:10",6205053,35051,8,12.26,22.75,73.3,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:21:15",6205054,35051,8,12.26,22.75,73.3,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:21:20",6205055,35051,8,12.26,22.75,73.3,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:21:25",6205056,35051,8,12.26,22.75,73.3,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:21:30",6205057,35051,8,12.24,22.75,73.3,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:21:35",6205058,35051,8,12.27,22.75,73.3,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:21:40",6205059,35051,8,12.26,22.75,73.3,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:21:45",6205060,35051,8,12.25,22.75,73.3,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:21:50",6205061,35051,8,12.27,22.75,73.3,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:21:55",6205062,35051,8,12.27,22.75,73.3,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:22:00",6205063,35051,8,12.24,22.75,73.3,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:22:05",6205064,35051,8,12.26,22.75,73.3,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:22:10",6205065,35051,8,12.24,22.75,73.3,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:22:15",6205066,35051,8,12.27,22.75,73.3,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:22:20",6205067,35051,8,12.24,22.75,73.3,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:22:25",6205068,35051,8,12.27,22.75,73.3,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:22:30",6205069,35051,8,12.26,22.75,73.3,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:22:35",6205070,35051,8,12.26,22.75,73.3,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:22:40",6205071,35051,8,12.24,22.75,73.3,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:22:45",6205072,35051,8,12.27,22.75,73.3,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:22:50",6205073,35051,8,12.27,22.75,73.3,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:22:55",6205074,35051,8,12.26,22.75,73.23,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:23:00",6205075,35051,8,12.27,22.75,73.3,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:23:05",6205076,35051,8,12.27,22.75,73.3,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:23:10",6205077,35051,8,12.27,22.75,73.3,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:23:15",6205078,35051,8,12.28,22.75,73.3,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:23:20",6205079,35051,8,12.29,22.75,73.3,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:23:25",6205080,35051,8,12.27,22.75,73.3,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:23:30",6205081,35051,8,12.28,22.75,73.23,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:23:35",6205082,35051,8,12.25,22.75,73.3,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:23:40",6205083,35051,8,12.28,22.75,73.23,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:23:45",6205084,35051,8,12.28,22.75,73.23,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:23:50",6205085,35051,8,12.28,22.75,73.3,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:23:55",6205086,35051,8,12.28,22.75,73.3,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:24:00",6205087,35051,8,12.22,22.75,73.23,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:24:05",6205088,35051,8,12.26,22.75,73.23,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:24:10",6205089,35051,8,12.26,22.75,73.3,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:24:15",6205090,35051,8,12.22,22.75,73.3,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:24:20",6205091,35051,8,12.26,22.75,73.23,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:24:25",6205092,35051,8,12.25,22.75,73.3,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:24:30",6205093,35051,8,12.26,22.75,73.3,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:24:35",6205094,35051,8,12.26,22.75,73.3,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:24:40",6205095,35051,8,12.21,22.75,73.23,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:24:45",6205096,35051,8,12.27,22.75,73.3,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:24:50",6205097,35051,8,12.26,22.75,73.3,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:24:55",6205098,35051,8,12.27,22.75,73.23,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:25:00",6205099,35051,8,12.23,22.75,73.23,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:25:05",6205100,35051,8,12.27,22.75,73.3,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:25:10",6205101,35051,8,12.24,22.75,73.3,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:25:15",6205102,35051,8,12.26,22.75,73.3,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:25:20",6205103,35051,8,12.24,22.75,73.3,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:25:25",6205104,35051,8,12.27,22.75,73.3,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:25:30",6205105,35051,8,12.27,22.75,73.3,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:25:35",6205106,35051,8,12.26,22.75,73.3,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:25:40",6205107,35051,8,12.27,22.75,73.3,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:25:45",6205108,35051,8,12.25,22.75,73.3,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:25:50",6205109,35051,8,12.27,22.75,73.3,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:25:55",6205110,35051,8,12.27,22.75,73.3,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:26:00",6205111,35051,8,12.27,22.75,73.3,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:26:05",6205112,35051,8,12.27,22.75,73.3,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:26:10",6205113,35051,8,12.28,22.75,73.3,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:26:15",6205114,35051,8,12.28,22.75,73.23,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:26:20",6205115,35051,8,12.27,22.75,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:26:25",6205116,35051,8,12.27,22.73,73.3,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:26:30",6205117,35051,8,12.25,22.75,73.3,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:26:35",6205118,35051,8,12.25,22.75,73.23,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:26:40",6205119,35051,8,12.28,22.75,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:26:45",6205120,35051,8,12.28,22.73,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:26:50",6205121,35051,8,12.28,22.73,73.3,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:26:55",6205122,35051,8,12.28,22.73,73.23,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:27:00",6205123,35051,8,12.28,22.73,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:27:05",6205124,35051,8,12.26,22.73,73.23,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:27:10",6205125,35051,8,12.26,22.75,73.3,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:27:15",6205126,35051,8,12.26,22.73,73.3,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:27:20",6205127,35051,8,12.26,22.73,73.3,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:27:25",6205128,35051,8,12.26,22.73,73.3,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:27:30",6205129,35051,8,12.26,22.75,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:27:35",6205130,35051,8,12.27,22.73,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:27:40",6205131,35051,8,12.27,22.73,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:27:45",6205132,35051,8,12.27,22.75,73.23,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:27:50",6205133,35051,8,12.27,22.73,73.3,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:27:55",6205134,35051,8,12.25,22.73,73.23,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:28:00",6205135,35051,8,12.27,22.73,73.3,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:28:05",6205136,35051,8,12.26,22.73,73.3,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:28:10",6205137,35051,8,12.24,22.73,73.3,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:28:15",6205138,35051,8,12.27,22.73,73.3,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:28:20",6205139,35051,8,12.26,22.73,73.23,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:28:25",6205140,35051,8,12.23,22.73,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:28:30",6205141,35051,8,12.27,22.73,73.23,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:28:35",6205142,35051,8,12.27,22.73,73.23,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:28:40",6205143,35051,8,12.24,22.73,73.23,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:28:45",6205144,35051,8,12.27,22.73,73.23,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:28:50",6205145,35051,8,12.24,22.73,73.23,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:28:55",6205146,35051,8,12.27,22.73,73.23,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:29:00",6205147,35051,8,12.26,22.73,73.23,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:29:05",6205148,35051,8,12.27,22.73,73.23,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:29:10",6205149,35051,8,12.25,22.73,73.23,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:29:15",6205150,35051,8,12.25,22.73,73.23,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:29:20",6205151,35051,8,12.28,22.73,73.23,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:29:25",6205152,35051,8,12.28,22.73,73.23,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:29:30",6205153,35051,8,12.29,22.73,73.23,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:29:35",6205154,35051,8,12.28,22.73,73.23,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:29:40",6205155,35051,8,12.28,22.73,73.23,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:29:45",6205156,35051,8,12.29,22.73,73.23,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:29:50",6205157,35051,8,12.28,22.73,73.23,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:29:55",6205158,35051,8,12.29,22.73,73.23,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:30:00",6205159,35051,8,12.27,22.73,73.23,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:30:05",6205160,35051,8,12.26,22.73,73.23,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:30:10",6205161,35051,8,12.26,22.73,73.23,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:30:15",6205162,35051,8,12.23,22.73,73.23,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:30:20",6205163,35051,8,12.26,22.73,73.23,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:30:25",6205164,35051,8,12.26,22.73,73.23,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:30:30",6205165,35051,8,12.27,22.73,73.23,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:30:35",6205166,35051,8,12.27,22.73,73.3,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:30:40",6205167,35051,8,12.27,22.73,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:30:45",6205168,35051,8,12.27,22.73,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:30:50",6205169,35051,8,12.27,22.73,73.23,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:30:55",6205170,35051,8,12.27,22.73,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:31:00",6205171,35051,8,12.27,22.73,73.23,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:31:05",6205172,35051,8,12.27,22.73,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:31:10",6205173,35051,8,12.27,22.73,73.3,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:31:15",6205174,35051,8,12.26,22.73,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:31:20",6205175,35051,8,12.24,22.73,73.23,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:31:25",6205176,35051,8,12.27,22.73,73.3,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:31:30",6205177,35051,8,12.27,22.73,73.3,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:31:35",6205178,35051,8,12.24,22.73,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:31:40",6205179,35051,8,12.27,22.73,73.3,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:31:45",6205180,35051,8,12.27,22.73,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:31:50",6205181,35051,8,12.27,22.73,73.23,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:31:55",6205182,35051,8,12.27,22.73,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:32:00",6205183,35051,8,12.27,22.73,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:32:05",6205184,35051,8,12.27,22.73,73.23,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:32:10",6205185,35051,8,12.28,22.73,73.3,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:32:15",6205186,35051,8,12.28,22.73,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:32:20",6205187,35051,8,12.28,22.73,73.23,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:32:25",6205188,35051,8,12.28,22.73,73.23,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:32:30",6205189,35051,8,12.28,22.73,73.3,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:32:35",6205190,35051,8,12.27,22.73,73.3,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:32:40",6205191,35051,8,12.28,22.73,73.3,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:32:45",6205192,35051,8,12.27,22.73,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:32:50",6205193,35051,8,12.27,22.73,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:32:55",6205194,35051,8,12.25,22.73,73.23,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:33:00",6205195,35051,8,12.28,22.73,73.23,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:33:05",6205196,35051,8,12.25,22.73,73.23,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:33:10",6205197,35051,8,12.26,22.73,73.23,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:33:15",6205198,35051,8,12.26,22.73,73.23,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:33:20",6205199,35051,8,12.26,22.73,73.23,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:33:25",6205200,35051,8,12.26,22.73,73.23,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:33:30",6205201,35051,8,12.26,22.73,73.23,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:33:35",6205202,35051,8,12.26,22.73,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:33:40",6205203,35051,8,12.26,22.73,73.23,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:33:45",6205204,35051,8,12.26,22.73,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:33:50",6205205,35051,8,12.26,22.73,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:33:55",6205206,35051,8,12.22,22.73,73.23,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:34:00",6205207,35051,8,12.26,22.73,73.23,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:34:05",6205208,35051,8,12.26,22.73,73.23,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:34:10",6205209,35051,8,12.26,22.73,73.23,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:34:15",6205210,35051,8,12.27,22.73,73.23,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:34:20",6205211,35051,8,12.27,22.73,73.23,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:34:25",6205212,35051,8,12.26,22.73,73.23,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:34:30",6205213,35051,8,12.27,22.73,73.23,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:34:35",6205214,35051,8,12.23,22.73,73.23,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:34:40",6205215,35051,8,12.24,22.73,73.23,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:34:45",6205216,35051,8,12.27,22.73,73.23,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:34:50",6205217,35051,8,12.27,22.73,73.23,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:34:55",6205218,35051,8,12.25,22.73,73.23,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:35:00",6205219,35051,8,12.27,22.73,73.23,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:35:05",6205220,35051,8,12.27,22.73,73.23,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:35:10",6205221,35051,8,12.24,22.73,73.23,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:35:15",6205222,35051,8,12.24,22.73,73.23,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:35:20",6205223,35051,8,12.28,22.73,73.23,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:35:25",6205224,35051,8,12.27,22.73,73.23,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:35:30",6205225,35051,8,12.24,22.73,73.23,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:35:35",6205226,35051,8,12.24,22.73,73.23,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:35:40",6205227,35051,8,12.28,22.73,73.23,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:35:45",6205228,35051,8,12.28,22.73,73.3,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:35:50",6205229,35051,8,12.27,22.73,73.23,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:35:55",6205230,35051,8,12.28,22.73,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:36:00",6205231,35051,8,12.27,22.73,73.23,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:36:05",6205232,35051,8,12.22,22.73,73.23,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:36:10",6205233,35051,8,12.26,22.73,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:36:15",6205234,35051,8,12.26,22.73,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:36:20",6205235,35051,8,12.25,22.73,73.23,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:36:25",6205236,35051,8,12.26,22.73,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:36:30",6205237,35051,8,12.24,22.73,73.23,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:36:35",6205238,35051,8,12.27,22.73,73.23,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:36:40",6205239,35051,8,12.26,22.73,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:36:45",6205240,35051,8,12.27,22.73,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:36:50",6205241,35051,8,12.26,22.73,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:36:55",6205242,35051,8,12.27,22.73,73.23,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:37:00",6205243,35051,8,12.27,22.73,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:37:05",6205244,35051,8,12.27,22.73,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:37:10",6205245,35051,8,12.27,22.73,73.23,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:37:15",6205246,35051,8,12.27,22.73,73.23,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:37:20",6205247,35051,8,12.27,22.73,73.23,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:37:25",6205248,35051,8,12.23,22.73,73.23,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:37:30",6205249,35051,8,12.24,22.73,73.3,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:37:35",6205250,35051,8,12.25,22.73,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:37:40",6205251,35051,8,12.26,22.73,73.3,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:37:45",6205252,35051,8,12.24,22.73,73.23,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:37:50",6205253,35051,8,12.26,22.73,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:37:55",6205254,35051,8,12.26,22.73,73.23,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:38:00",6205255,35051,8,12.26,22.73,73.23,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:38:05",6205256,35051,8,12.27,22.73,73.23,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:38:10",6205257,35051,8,12.28,22.73,73.23,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:38:15",6205258,35051,8,12.24,22.73,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:38:20",6205259,35051,8,12.27,22.73,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:38:25",6205260,35051,8,12.28,22.73,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:38:30",6205261,35051,8,12.28,22.73,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:38:35",6205262,35051,8,12.28,22.73,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:38:40",6205263,35051,8,12.27,22.73,73.3,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:38:45",6205264,35051,8,12.28,22.73,73.3,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:38:50",6205265,35051,8,12.27,22.73,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:38:55",6205266,35051,8,12.28,22.73,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:39:00",6205267,35051,8,12.24,22.73,73.3,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:39:05",6205268,35051,8,12.26,22.73,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:39:10",6205269,35051,8,12.26,22.73,73.3,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:39:15",6205270,35051,8,12.25,22.73,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:39:20",6205271,35051,8,12.26,22.73,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:39:25",6205272,35051,8,12.25,22.73,73.3,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:39:30",6205273,35051,8,12.26,22.7,73.3,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:39:35",6205274,35051,8,12.25,22.73,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:39:40",6205275,35051,8,12.23,22.7,73.3,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:39:45",6205276,35051,8,12.26,22.73,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:39:50",6205277,35051,8,12.26,22.7,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:39:55",6205278,35051,8,12.26,22.73,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:40:00",6205279,35051,8,12.22,22.73,73.3,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:40:05",6205280,35051,8,12.26,22.7,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:40:10",6205281,35051,8,12.26,22.73,73.3,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:40:15",6205282,35051,8,12.26,22.73,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:40:20",6205283,35051,8,12.26,22.73,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:40:25",6205284,35051,8,12.27,22.7,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:40:30",6205285,35051,8,12.26,22.73,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:40:35",6205286,35051,8,12.25,22.73,73.3,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:40:40",6205287,35051,8,12.26,22.7,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:40:45",6205288,35051,8,12.24,22.73,73.3,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:40:50",6205289,35051,8,12.26,22.7,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:40:55",6205290,35051,8,12.26,22.73,73.3,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:41:00",6205291,35051,8,12.26,22.7,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:41:05",6205292,35051,8,12.28,22.73,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:41:10",6205293,35051,8,12.24,22.7,73.3,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:41:15",6205294,35051,8,12.27,22.7,73.3,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:41:20",6205295,35051,8,12.27,22.73,73.3,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:41:25",6205296,35051,8,12.26,22.7,73.3,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:41:30",6205297,35051,8,12.28,22.73,73.3,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:41:35",6205298,35051,8,12.27,22.7,73.3,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:41:40",6205299,35051,8,12.27,22.7,73.3,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:41:45",6205300,35051,8,12.27,22.73,73.3,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:41:50",6205301,35051,8,12.28,22.7,73.3,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:41:55",6205302,35051,8,12.27,22.7,73.3,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:42:00",6205303,35051,8,12.26,22.7,73.3,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:42:05",6205304,35051,8,12.26,22.73,73.3,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:42:10",6205305,35051,8,12.23,22.7,73.3,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:42:15",6205306,35051,8,12.26,22.7,73.3,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:42:20",6205307,35051,8,12.26,22.7,73.3,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:42:25",6205308,35051,8,12.26,22.7,73.23,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:42:30",6205309,35051,8,12.27,22.7,73.3,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:42:35",6205310,35051,8,12.27,22.7,73.3,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:42:40",6205311,35051,8,12.27,22.7,73.3,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:42:45",6205312,35051,8,12.23,22.7,73.3,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:42:50",6205313,35051,8,12.26,22.7,73.3,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:42:55",6205314,35051,8,12.26,22.7,73.3,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:43:00",6205315,35051,8,12.26,22.7,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:43:05",6205316,35051,8,12.26,22.7,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:43:10",6205317,35051,8,12.26,22.7,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:43:15",6205318,35051,8,12.26,22.7,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:43:20",6205319,35051,8,12.26,22.7,73.23,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:43:25",6205320,35051,8,12.26,22.7,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:43:30",6205321,35051,8,12.26,22.7,73.3,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:43:35",6205322,35051,8,12.26,22.7,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:43:40",6205323,35051,8,12.26,22.7,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:43:45",6205324,35051,8,12.26,22.7,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:43:50",6205325,35051,8,12.23,22.7,73.3,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:43:55",6205326,35051,8,12.25,22.7,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:44:00",6205327,35051,8,12.26,22.7,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:44:05",6205328,35051,8,12.27,22.7,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:44:10",6205329,35051,8,12.27,22.7,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:44:15",6205330,35051,8,12.27,22.7,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:44:20",6205331,35051,8,12.25,22.7,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:44:25",6205332,35051,8,12.27,22.7,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:44:30",6205333,35051,8,12.27,22.7,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:44:35",6205334,35051,8,12.27,22.7,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:44:40",6205335,35051,8,12.27,22.7,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:44:45",6205336,35051,8,12.27,22.7,73.3,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:44:50",6205337,35051,8,12.28,22.7,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:44:55",6205338,35051,8,12.28,22.7,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:45:00",6205339,35051,8,12.28,22.7,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:45:05",6205340,35051,8,12.26,22.7,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:45:10",6205341,35051,8,12.25,22.7,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:45:15",6205342,35051,8,12.26,22.7,73.3,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:45:20",6205343,35051,8,12.26,22.7,73.3,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:45:25",6205344,35051,8,12.26,22.7,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:45:30",6205345,35051,8,12.25,22.7,73.3,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:45:35",6205346,35051,8,12.26,22.7,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:45:40",6205347,35051,8,12.26,22.7,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:45:45",6205348,35051,8,12.26,22.7,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:45:50",6205349,35051,8,12.26,22.7,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:45:55",6205350,35051,8,12.26,22.7,73.3,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:46:00",6205351,35051,8,12.26,22.7,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:46:05",6205352,35051,8,12.27,22.7,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:46:10",6205353,35051,8,12.26,22.7,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:46:15",6205354,35051,8,12.24,22.7,73.3,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:46:20",6205355,35051,8,12.26,22.7,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:46:25",6205356,35051,8,12.26,22.7,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:46:30",6205357,35051,8,12.26,22.7,73.3,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:46:35",6205358,35051,8,12.26,22.7,73.3,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:46:40",6205359,35051,8,12.26,22.7,73.3,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:46:45",6205360,35051,8,12.26,22.7,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:46:50",6205361,35051,8,12.24,22.7,73.3,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:46:55",6205362,35051,8,12.23,22.7,73.3,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:47:00",6205363,35051,8,12.26,22.7,73.3,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:47:05",6205364,35051,8,12.27,22.7,73.3,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:47:10",6205365,35051,8,12.28,22.7,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:47:15",6205366,35051,8,12.27,22.7,73.3,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:47:20",6205367,35051,8,12.25,22.7,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:47:25",6205368,35051,8,12.27,22.7,73.3,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:47:30",6205369,35051,8,12.25,22.7,73.3,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:47:35",6205370,35051,8,12.27,22.7,73.3,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:47:40",6205371,35051,8,12.25,22.7,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:47:45",6205372,35051,8,12.27,22.7,73.3,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:47:50",6205373,35051,8,12.25,22.7,73.3,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:47:55",6205374,35051,8,12.27,22.7,73.3,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:48:00",6205375,35051,8,12.27,22.67,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:48:05",6205376,35051,8,12.25,22.67,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:48:10",6205377,35051,8,12.22,22.7,73.3,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:48:15",6205378,35051,8,12.26,22.67,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:48:20",6205379,35051,8,12.25,22.67,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:48:25",6205380,35051,8,12.22,22.67,73.3,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:48:30",6205381,35051,8,12.26,22.67,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:48:35",6205382,35051,8,12.26,22.67,73.3,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:48:40",6205383,35051,8,12.26,22.67,73.3,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:48:45",6205384,35051,8,12.26,22.67,73.3,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:48:50",6205385,35051,8,12.26,22.67,73.3,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:48:55",6205386,35051,8,12.26,22.67,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:49:00",6205387,35051,8,12.26,22.67,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:49:05",6205388,35051,8,12.26,22.67,73.36,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:49:10",6205389,35051,8,12.26,22.67,73.36,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:49:15",6205390,35051,8,12.26,22.67,73.36,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:49:20",6205391,35051,8,12.24,22.7,73.36,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:49:25",6205392,35051,8,12.26,22.67,73.36,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:49:30",6205393,35051,8,12.26,22.67,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:49:35",6205394,35051,8,12.26,22.67,73.3,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:49:40",6205395,35051,8,12.23,22.7,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:49:45",6205396,35051,8,12.26,22.67,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:49:50",6205397,35051,8,12.26,22.67,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:49:55",6205398,35051,8,12.27,22.67,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:50:00",6205399,35051,8,12.27,22.7,73.3,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:50:05",6205400,35051,8,12.27,22.67,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:50:10",6205401,35051,8,12.28,22.7,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:50:15",6205402,35051,8,12.27,22.67,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:50:20",6205403,35051,8,12.27,22.7,73.3,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:50:25",6205404,35051,8,12.27,22.67,73.3,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:50:30",6205405,35051,8,12.27,22.67,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:50:35",6205406,35051,8,12.27,22.67,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:50:40",6205407,35051,8,12.27,22.67,73.3,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:50:45",6205408,35051,8,12.28,22.67,73.3,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:50:50",6205409,35051,8,12.25,22.67,73.3,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:50:55",6205410,35051,8,12.27,22.67,73.3,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:51:00",6205411,35051,8,12.24,22.67,73.36,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:51:05",6205412,35051,8,12.26,22.67,73.36,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:51:10",6205413,35051,8,12.23,22.67,73.36,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:51:15",6205414,35051,8,12.25,22.67,73.36,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:51:20",6205415,35051,8,12.26,22.67,73.36,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:51:25",6205416,35051,8,12.25,22.67,73.36,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:51:30",6205417,35051,8,12.26,22.67,73.36,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:51:35",6205418,35051,8,12.26,22.67,73.36,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:51:40",6205419,35051,8,12.26,22.67,73.36,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:51:45",6205420,35051,8,12.23,22.67,73.36,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:51:50",6205421,35051,8,12.27,22.67,73.36,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:51:55",6205422,35051,8,12.26,22.67,73.36,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:52:00",6205423,35051,8,12.27,22.67,73.36,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:52:05",6205424,35051,8,12.26,22.67,73.36,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:52:10",6205425,35051,8,12.26,22.67,73.36,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:52:15",6205426,35051,8,12.26,22.67,73.36,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:52:20",6205427,35051,8,12.26,22.67,73.36,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:52:25",6205428,35051,8,12.26,22.67,73.36,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:52:30",6205429,35051,8,12.26,22.67,73.36,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:52:35",6205430,35051,8,12.27,22.67,73.36,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:52:40",6205431,35051,8,12.24,22.67,73.36,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:52:45",6205432,35051,8,12.26,22.67,73.36,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:52:50",6205433,35051,8,12.26,22.67,73.36,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:52:55",6205434,35051,8,12.26,22.67,73.36,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:53:00",6205435,35051,8,12.26,22.67,73.36,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:53:05",6205436,35051,8,12.27,22.67,73.36,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:53:10",6205437,35051,8,12.27,22.67,73.36,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:53:15",6205438,35051,8,12.27,22.67,73.36,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:53:20",6205439,35051,8,12.27,22.67,73.36,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:53:25",6205440,35051,8,12.27,22.67,73.36,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:53:30",6205441,35051,8,12.25,22.67,73.36,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:53:35",6205442,35051,8,12.27,22.67,73.36,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:53:40",6205443,35051,8,12.28,22.67,73.36,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:53:45",6205444,35051,8,12.26,22.67,73.36,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:53:50",6205445,35051,8,12.27,22.67,73.36,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:53:55",6205446,35051,8,12.27,22.67,73.36,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:54:00",6205447,35051,8,12.27,22.67,73.36,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:54:05",6205448,35051,8,12.26,22.67,73.36,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:54:10",6205449,35051,8,12.25,22.67,73.36,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:54:15",6205450,35051,8,12.25,22.67,73.36,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:54:20",6205451,35051,8,12.25,22.67,73.43,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:54:25",6205452,35051,8,12.26,22.67,73.43,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:54:30",6205453,35051,8,12.26,22.67,73.43,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:54:35",6205454,35051,8,12.27,22.67,73.43,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:54:40",6205455,35051,8,12.27,22.67,73.43,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:54:45",6205456,35051,8,12.27,22.67,73.43,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:54:50",6205457,35051,8,12.26,22.67,73.43,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:54:55",6205458,35051,8,12.26,22.67,73.43,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:55:00",6205459,35051,8,12.26,22.67,73.43,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:55:05",6205460,35051,8,12.26,22.67,73.43,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:55:10",6205461,35051,8,12.26,22.67,73.43,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:55:15",6205462,35051,8,12.26,22.67,73.43,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:55:20",6205463,35051,8,12.26,22.67,73.43,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:55:25",6205464,35051,8,12.26,22.67,73.43,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:55:30",6205465,35051,8,12.26,22.67,73.43,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:55:35",6205466,35051,8,12.26,22.67,73.43,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:55:40",6205467,35051,8,12.26,22.67,73.43,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:55:45",6205468,35051,8,12.26,22.67,73.43,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:55:50",6205469,35051,8,12.27,22.67,73.43,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:55:55",6205470,35051,8,12.26,22.67,73.43,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:56:00",6205471,35051,8,12.27,22.64,73.43,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:56:05",6205472,35051,8,12.27,22.67,73.43,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:56:10",6205473,35051,8,12.27,22.67,73.43,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:56:15",6205474,35051,8,12.26,22.67,73.43,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:56:20",6205475,35051,8,12.27,22.67,73.43,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:56:25",6205476,35051,8,12.24,22.67,73.43,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:56:30",6205477,35051,8,12.27,22.64,73.43,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:56:35",6205478,35051,8,12.25,22.67,73.43,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:56:40",6205479,35051,8,12.27,22.64,73.43,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:56:45",6205480,35051,8,12.26,22.67,73.43,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:56:50",6205481,35051,8,12.27,22.67,73.43,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:56:55",6205482,35051,8,12.27,22.67,73.5,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:57:00",6205483,35051,8,12.27,22.67,73.43,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:57:05",6205484,35051,8,12.26,22.67,73.43,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:57:10",6205485,35051,8,12.25,22.67,73.5,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:57:15",6205486,35051,8,12.26,22.67,73.5,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:57:20",6205487,35051,8,12.26,22.67,73.43,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:57:25",6205488,35051,8,12.26,22.67,73.43,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:57:30",6205489,35051,8,12.26,22.64,73.5,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:57:35",6205490,35051,8,12.26,22.67,73.5,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:57:40",6205491,35051,8,12.25,22.67,73.43,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:57:45",6205492,35051,8,12.26,22.67,73.5,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:57:50",6205493,35051,8,12.26,22.67,73.5,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:57:55",6205494,35051,8,12.26,22.67,73.5,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:58:00",6205495,35051,8,12.26,22.64,73.5,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:58:05",6205496,35051,8,12.22,22.67,73.5,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:58:10",6205497,35051,8,12.23,22.64,73.5,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:58:15",6205498,35051,8,12.26,22.64,73.5,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:58:20",6205499,35051,8,12.26,22.64,73.5,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:58:25",6205500,35051,8,12.26,22.64,73.5,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:58:30",6205501,35051,8,12.24,22.64,73.5,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:58:35",6205502,35051,8,12.26,22.64,73.5,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:58:40",6205503,35051,8,12.26,22.64,73.5,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:58:45",6205504,35051,8,12.23,22.64,73.5,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:58:50",6205505,35051,8,12.26,22.64,73.5,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:58:55",6205506,35051,8,12.25,22.64,73.5,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:59:00",6205507,35051,8,12.26,22.64,73.5,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:59:05",6205508,35051,8,12.27,22.64,73.5,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:59:10",6205509,35051,8,12.22,22.64,73.5,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:59:15",6205510,35051,8,12.27,22.64,73.5,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:59:20",6205511,35051,8,12.27,22.64,73.5,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:59:25",6205512,35051,8,12.27,22.64,73.5,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:59:30",6205513,35051,8,12.27,22.64,73.5,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:59:35",6205514,35051,8,12.27,22.64,73.5,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:59:40",6205515,35051,8,12.27,22.64,73.5,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:59:45",6205516,35051,8,12.23,22.64,73.5,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:59:50",6205517,35051,8,12.27,22.64,73.5,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 09:59:55",6205518,35051,8,12.27,22.64,73.5,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:00:00",6205519,35051,8,12.27,22.64,73.5,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:00:05",6205520,35051,8,12.25,22.64,73.5,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:00:10",6205521,35051,8,12.25,22.64,73.5,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:00:15",6205522,35051,8,12.25,22.64,73.5,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:00:20",6205523,35051,8,12.25,22.64,73.5,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:00:25",6205524,35051,8,12.25,22.64,73.5,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:00:30",6205525,35051,8,12.24,22.64,73.5,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:00:35",6205526,35051,8,12.26,22.64,73.5,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:00:40",6205527,35051,8,12.23,22.64,73.5,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:00:45",6205528,35051,8,12.26,22.64,73.5,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:00:50",6205529,35051,8,12.23,22.64,73.5,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:00:55",6205530,35051,8,12.23,22.64,73.5,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:01:00",6205531,35051,8,12.26,22.64,73.5,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:01:05",6205532,35051,8,12.26,22.64,73.5,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:01:10",6205533,35051,8,12.26,22.64,73.5,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:01:15",6205534,35051,8,12.26,22.64,73.5,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:01:20",6205535,35051,8,12.26,22.64,73.5,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:01:25",6205536,35051,8,12.26,22.64,73.5,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:01:30",6205537,35051,8,12.26,22.64,73.5,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:01:35",6205538,35051,8,12.22,22.64,73.5,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:01:40",6205539,35051,8,12.26,22.64,73.5,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:01:45",6205540,35051,8,12.26,22.64,73.5,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:01:50",6205541,35051,8,12.26,22.64,73.57,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:01:55",6205542,35051,8,12.26,22.64,73.57,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:02:00",6205543,35051,8,12.2,22.61,73.57,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:02:05",6205544,35051,8,12.27,22.64,73.57,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:02:10",6205545,35051,8,12.22,22.64,73.57,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:02:15",6205546,35051,8,12.27,22.61,73.57,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:02:20",6205547,35051,8,12.27,22.64,73.57,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:02:25",6205548,35051,8,12.27,22.61,73.57,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:02:30",6205549,35051,8,12.22,22.64,73.57,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:02:35",6205550,35051,8,12.27,22.61,73.57,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:02:40",6205551,35051,8,12.21,22.61,73.57,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:02:45",6205552,35051,8,12.27,22.61,73.57,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:02:50",6205553,35051,8,12.27,22.61,73.57,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:02:55",6205554,35051,8,12.27,22.61,73.57,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:03:00",6205555,35051,8,12.26,22.61,73.57,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:03:05",6205556,35051,8,12.26,22.61,73.57,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:03:10",6205557,35051,8,12.25,22.61,73.57,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:03:15",6205558,35051,8,12.22,22.61,73.57,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:03:20",6205559,35051,8,12.25,22.61,73.57,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:03:25",6205560,35051,8,12.26,22.61,73.57,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:03:30",6205561,35051,8,12.26,22.61,73.57,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:03:35",6205562,35051,8,12.26,22.61,73.57,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:03:40",6205563,35051,8,12.23,22.61,73.57,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:03:45",6205564,35051,8,12.25,22.61,73.57,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:03:50",6205565,35051,8,12.26,22.61,73.57,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:03:55",6205566,35051,8,12.26,22.61,73.57,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:04:00",6205567,35051,8,12.26,22.61,73.57,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:04:05",6205568,35051,8,12.26,22.61,73.57,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:04:10",6205569,35051,8,12.2,22.61,73.57,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:04:15",6205570,35051,8,12.26,22.61,73.57,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:04:20",6205571,35051,8,12.26,22.61,73.57,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:04:25",6205572,35051,8,12.25,22.61,73.64,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:04:30",6205573,35051,8,12.23,22.61,73.64,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:04:35",6205574,35051,8,12.26,22.61,73.57,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:04:40",6205575,35051,8,12.26,22.61,73.64,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:04:45",6205576,35051,8,12.25,22.61,73.64,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:04:50",6205577,35051,8,12.26,22.61,73.64,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:04:55",6205578,35051,8,12.26,22.61,73.64,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:05:00",6205579,35051,8,12.26,22.61,73.64,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:05:05",6205580,35051,8,12.27,22.61,73.64,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:05:10",6205581,35051,8,12.24,22.61,73.64,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:05:15",6205582,35051,8,12.27,22.61,73.64,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:05:20",6205583,35051,8,12.24,22.61,73.64,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:05:25",6205584,35051,8,12.27,22.61,73.64,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:05:30",6205585,35051,8,12.27,22.61,73.64,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:05:35",6205586,35051,8,12.27,22.61,73.64,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:05:40",6205587,35051,8,12.27,22.61,73.64,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:05:45",6205588,35051,8,12.26,22.61,73.64,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:05:50",6205589,35051,8,12.27,22.61,73.64,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:05:55",6205590,35051,8,12.27,22.61,73.64,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:06:00",6205591,35051,8,12.24,22.61,73.64,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:06:05",6205592,35051,8,12.25,22.61,73.64,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:06:10",6205593,35051,8,12.22,22.61,73.64,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:06:15",6205594,35051,8,12.25,22.61,73.64,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:06:20",6205595,35051,8,12.25,22.61,73.64,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:06:25",6205596,35051,8,12.25,22.61,73.64,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:06:30",6205597,35051,8,12.26,22.61,73.64,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:06:35",6205598,35051,8,12.23,22.61,73.64,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:06:40",6205599,35051,8,12.26,22.61,73.64,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:06:45",6205600,35051,8,12.26,22.61,73.64,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:06:50",6205601,35051,8,12.25,22.61,73.64,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:06:55",6205602,35051,8,12.23,22.61,73.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:07:00",6205603,35051,8,12.26,22.61,73.64,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:07:05",6205604,35051,8,12.26,22.61,73.64,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:07:10",6205605,35051,8,12.25,22.61,73.64,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:07:15",6205606,35051,8,12.25,22.61,73.64,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:07:20",6205607,35051,8,12.25,22.61,73.64,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:07:25",6205608,35051,8,12.26,22.59,73.64,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:07:30",6205609,35051,8,12.26,22.61,73.64,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:07:35",6205610,35051,8,12.26,22.61,73.64,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:07:40",6205611,35051,8,12.26,22.61,73.64,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:07:45",6205612,35051,8,12.26,22.61,73.64,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:07:50",6205613,35051,8,12.26,22.61,73.7,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:07:55",6205614,35051,8,12.22,22.61,73.7,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:08:00",6205615,35051,8,12.21,22.61,73.7,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:08:05",6205616,35051,8,12.27,22.61,73.64,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:08:10",6205617,35051,8,12.24,22.61,73.7,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:08:15",6205618,35051,8,12.27,22.61,73.7,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:08:20",6205619,35051,8,12.26,22.61,73.7,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:08:25",6205620,35051,8,12.27,22.61,73.7,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:08:30",6205621,35051,8,12.27,22.59,73.7,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:08:35",6205622,35051,8,12.27,22.59,73.7,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:08:40",6205623,35051,8,12.24,22.59,73.7,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:08:45",6205624,35051,8,12.27,22.59,73.7,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:08:50",6205625,35051,8,12.24,22.59,73.7,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:08:55",6205626,35051,8,12.27,22.59,73.7,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:09:00",6205627,35051,8,12.27,22.59,73.7,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:09:05",6205628,35051,8,12.25,22.59,73.7,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:09:10",6205629,35051,8,12.22,22.59,73.7,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:09:15",6205630,35051,8,12.25,22.59,73.7,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:09:20",6205631,35051,8,12.25,22.59,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:09:25",6205632,35051,8,12.26,22.59,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:09:30",6205633,35051,8,12.26,22.59,73.7,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:09:35",6205634,35051,8,12.26,22.59,73.7,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:09:40",6205635,35051,8,12.22,22.59,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:09:45",6205636,35051,8,12.25,22.59,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:09:50",6205637,35051,8,12.26,22.59,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:09:55",6205638,35051,8,12.26,22.59,73.7,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:10:00",6205639,35051,8,12.26,22.59,73.7,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:10:05",6205640,35051,8,12.26,22.59,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:10:10",6205641,35051,8,12.24,22.59,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:10:15",6205642,35051,8,12.26,22.59,73.7,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:10:20",6205643,35051,8,12.23,22.59,73.7,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:10:25",6205644,35051,8,12.24,22.59,73.7,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:10:30",6205645,35051,8,12.26,22.59,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:10:35",6205646,35051,8,12.24,22.59,73.7,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:10:40",6205647,35051,8,12.26,22.59,73.7,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:10:45",6205648,35051,8,12.26,22.59,73.7,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:10:50",6205649,35051,8,12.23,22.59,73.7,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:10:55",6205650,35051,8,12.22,22.59,73.7,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:11:00",6205651,35051,8,12.22,22.59,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:11:05",6205652,35051,8,12.27,22.59,73.7,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:11:10",6205653,35051,8,12.25,22.59,73.7,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:11:15",6205654,35051,8,12.27,22.59,73.7,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:11:20",6205655,35051,8,12.27,22.59,73.77,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:11:25",6205656,35051,8,12.24,22.59,73.77,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:11:30",6205657,35051,8,12.27,22.59,73.77,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:11:35",6205658,35051,8,12.27,22.59,73.77,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:11:40",6205659,35051,8,12.24,22.59,73.77,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:11:45",6205660,35051,8,12.27,22.59,73.77,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:11:50",6205661,35051,8,12.27,22.59,73.77,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:11:55",6205662,35051,8,12.27,22.59,73.77,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:12:00",6205663,35051,8,12.27,22.56,73.77,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:12:05",6205664,35051,8,12.25,22.59,73.77,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:12:10",6205665,35051,8,12.22,22.59,73.77,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:12:15",6205666,35051,8,12.25,22.56,73.77,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:12:20",6205667,35051,8,12.25,22.56,73.77,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:12:25",6205668,35051,8,12.24,22.56,73.77,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:12:30",6205669,35051,8,12.26,22.59,73.77,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:12:35",6205670,35051,8,12.26,22.56,73.77,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:12:40",6205671,35051,8,12.26,22.56,73.77,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:12:45",6205672,35051,8,12.21,22.56,73.77,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:12:50",6205673,35051,8,12.22,22.56,73.77,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:12:55",6205674,35051,8,12.26,22.56,73.77,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:13:00",6205675,35051,8,12.26,22.56,73.77,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:13:05",6205676,35051,8,12.26,22.56,73.77,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:13:10",6205677,35051,8,12.26,22.56,73.77,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:13:15",6205678,35051,8,12.26,22.56,73.77,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:13:20",6205679,35051,8,12.26,22.56,73.77,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:13:25",6205680,35051,8,12.22,22.59,73.77,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:13:30",6205681,35051,8,12.25,22.59,73.77,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:13:35",6205682,35051,8,12.26,22.56,73.84,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:13:40",6205683,35051,8,12.26,22.56,73.84,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:13:45",6205684,35051,8,12.26,22.56,73.77,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:13:50",6205685,35051,8,12.26,22.56,73.77,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:13:55",6205686,35051,8,12.26,22.56,73.77,3.443515,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:14:00",6205687,35051,8,12.25,22.56,73.77,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:14:05",6205688,35051,8,12.27,22.56,73.77,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:14:10",6205689,35051,8,12.23,22.56,73.77,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:14:15",6205690,35051,8,12.27,22.56,73.77,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:14:20",6205691,35051,8,12.26,22.56,73.77,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:14:25",6205692,35051,8,12.27,22.56,73.77,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:14:30",6205693,35051,8,12.22,22.56,73.77,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:14:35",6205694,35051,8,12.24,22.56,73.84,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:14:40",6205695,35051,8,12.27,22.56,73.84,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:14:45",6205696,35051,8,12.23,22.56,73.84,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:14:50",6205697,35051,8,12.26,22.56,73.84,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:14:55",6205698,35051,8,12.23,22.56,73.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:15:00",6205699,35051,8,12.27,22.56,73.84,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:15:05",6205700,35051,8,12.25,22.56,73.84,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:15:10",6205701,35051,8,12.21,22.56,73.84,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:15:15",6205702,35051,8,12.25,22.56,73.84,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:15:20",6205703,35051,8,12.25,22.56,73.84,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:15:25",6205704,35051,8,12.22,22.56,73.84,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:15:30",6205705,35051,8,12.25,22.56,73.84,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:15:35",6205706,35051,8,12.25,22.56,73.84,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:15:40",6205707,35051,8,12.25,22.56,73.84,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:15:45",6205708,35051,8,12.25,22.56,73.84,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:15:50",6205709,35051,8,12.26,22.56,73.84,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:15:55",6205710,35051,8,12.25,22.56,73.84,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:16:00",6205711,35051,8,12.25,22.56,73.84,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:16:05",6205712,35051,8,12.26,22.56,73.84,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:16:10",6205713,35051,8,12.21,22.56,73.84,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:16:15",6205714,35051,8,12.23,22.56,73.84,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:16:20",6205715,35051,8,12.22,22.56,73.84,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:16:25",6205716,35051,8,12.22,22.56,73.84,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:16:30",6205717,35051,8,12.26,22.56,73.84,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:16:35",6205718,35051,8,12.23,22.56,73.84,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:16:40",6205719,35051,8,12.22,22.56,73.84,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:16:45",6205720,35051,8,12.26,22.56,73.91,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:16:50",6205721,35051,8,12.25,22.56,73.91,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:16:55",6205722,35051,8,12.22,22.56,73.91,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:17:00",6205723,35051,8,12.25,22.56,73.91,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:17:05",6205724,35051,8,12.27,22.56,73.91,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:17:10",6205725,35051,8,12.22,22.56,73.91,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:17:15",6205726,35051,8,12.24,22.56,73.91,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:17:20",6205727,35051,8,12.27,22.56,73.91,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:17:25",6205728,35051,8,12.27,22.56,73.91,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:17:30",6205729,35051,8,12.24,22.56,73.91,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:17:35",6205730,35051,8,12.25,22.56,73.91,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:17:40",6205731,35051,8,12.27,22.56,73.91,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:17:45",6205732,35051,8,12.27,22.56,73.91,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:17:50",6205733,35051,8,12.27,22.56,73.91,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:17:55",6205734,35051,8,12.27,22.56,73.91,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:18:00",6205735,35051,8,12.27,22.56,73.91,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:18:05",6205736,35051,8,12.25,22.56,73.91,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:18:10",6205737,35051,8,12.25,22.56,73.91,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:18:15",6205738,35051,8,12.25,22.56,73.91,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:18:20",6205739,35051,8,12.25,22.56,73.91,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:18:25",6205740,35051,8,12.22,22.56,73.91,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:18:30",6205741,35051,8,12.26,22.56,73.91,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:18:35",6205742,35051,8,12.25,22.56,73.91,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:18:40",6205743,35051,8,12.26,22.56,73.91,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:18:45",6205744,35051,8,12.23,22.56,73.91,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:18:50",6205745,35051,8,12.26,22.56,73.91,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:18:55",6205746,35051,8,12.26,22.56,73.91,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:19:00",6205747,35051,8,12.25,22.53,73.91,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:19:05",6205748,35051,8,12.25,22.53,73.91,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:19:10",6205749,35051,8,12.22,22.53,73.91,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:19:15",6205750,35051,8,12.26,22.53,73.91,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:19:20",6205751,35051,8,12.22,22.53,73.91,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:19:25",6205752,35051,8,12.26,22.53,73.91,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:19:30",6205753,35051,8,12.25,22.53,73.91,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:19:35",6205754,35051,8,12.26,22.53,73.91,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:19:40",6205755,35051,8,12.26,22.53,73.91,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:19:45",6205756,35051,8,12.26,22.53,73.91,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:19:50",6205757,35051,8,12.26,22.53,73.91,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:19:55",6205758,35051,8,12.25,22.53,73.91,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:20:00",6205759,35051,8,12.26,22.53,73.91,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:20:05",6205760,35051,8,12.27,22.53,73.91,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:20:10",6205761,35051,8,12.24,22.53,73.91,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:20:15",6205762,35051,8,12.24,22.53,73.91,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:20:20",6205763,35051,8,12.26,22.53,73.91,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:20:25",6205764,35051,8,12.27,22.53,73.91,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:20:30",6205765,35051,8,12.27,22.53,73.91,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:20:35",6205766,35051,8,12.27,22.53,73.91,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:20:40",6205767,35051,8,12.27,22.53,73.91,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:20:45",6205768,35051,8,12.23,22.53,73.91,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:20:50",6205769,35051,8,12.26,22.53,73.91,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:20:55",6205770,35051,8,12.27,22.53,73.91,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:21:00",6205771,35051,8,12.27,22.53,73.91,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:21:05",6205772,35051,8,12.25,22.53,73.91,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:21:10",6205773,35051,8,12.19,22.53,73.91,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:21:15",6205774,35051,8,12.25,22.53,73.91,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:21:20",6205775,35051,8,12.22,22.53,73.91,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:21:25",6205776,35051,8,12.24,22.53,73.91,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:21:30",6205777,35051,8,12.25,22.53,73.91,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:21:35",6205778,35051,8,12.23,22.53,73.91,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:21:40",6205779,35051,8,12.26,22.53,73.91,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:21:45",6205780,35051,8,12.26,22.53,73.98,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:21:50",6205781,35051,8,12.25,22.53,73.98,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:21:55",6205782,35051,8,12.26,22.53,73.98,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:22:00",6205783,35051,8,12.26,22.53,73.98,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:22:05",6205784,35051,8,12.25,22.53,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:22:10",6205785,35051,8,12.23,22.53,73.98,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:22:15",6205786,35051,8,12.23,22.53,73.98,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:22:20",6205787,35051,8,12.26,22.53,73.98,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:22:25",6205788,35051,8,12.25,22.53,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:22:30",6205789,35051,8,12.26,22.53,73.91,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:22:35",6205790,35051,8,12.22,22.53,73.91,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:22:40",6205791,35051,8,12.26,22.53,73.98,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:22:45",6205792,35051,8,12.26,22.53,73.98,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:22:50",6205793,35051,8,12.25,22.53,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:22:55",6205794,35051,8,12.26,22.53,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:23:00",6205795,35051,8,12.25,22.53,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:23:05",6205796,35051,8,12.25,22.53,73.98,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:23:10",6205797,35051,8,12.27,22.53,73.98,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:23:15",6205798,35051,8,12.27,22.5,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:23:20",6205799,35051,8,12.27,22.53,73.98,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:23:25",6205800,35051,8,12.27,22.5,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:23:30",6205801,35051,8,12.27,22.5,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:23:35",6205802,35051,8,12.27,22.5,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:23:40",6205803,35051,8,12.27,22.5,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:23:45",6205804,35051,8,12.27,22.5,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:23:50",6205805,35051,8,12.27,22.5,73.98,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:23:55",6205806,35051,8,12.27,22.5,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:24:00",6205807,35051,8,12.27,22.5,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:24:05",6205808,35051,8,12.25,22.5,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:24:10",6205809,35051,8,12.25,22.5,73.98,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:24:15",6205810,35051,8,12.25,22.5,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:24:20",6205811,35051,8,12.25,22.5,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:24:25",6205812,35051,8,12.25,22.5,73.98,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:24:30",6205813,35051,8,12.25,22.5,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:24:35",6205814,35051,8,12.24,22.5,73.98,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:24:40",6205815,35051,8,12.26,22.5,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:24:45",6205816,35051,8,12.23,22.5,73.98,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:24:50",6205817,35051,8,12.26,22.5,73.98,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:24:55",6205818,35051,8,12.26,22.5,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:25:00",6205819,35051,8,12.26,22.5,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:25:05",6205820,35051,8,12.26,22.5,73.98,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:25:10",6205821,35051,8,12.22,22.5,73.98,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:25:15",6205822,35051,8,12.25,22.5,73.98,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:25:20",6205823,35051,8,12.23,22.5,73.98,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:25:25",6205824,35051,8,12.23,22.5,73.98,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:25:30",6205825,35051,8,12.25,22.5,73.98,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:25:35",6205826,35051,8,12.23,22.5,73.98,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:25:40",6205827,35051,8,12.25,22.5,73.98,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:25:45",6205828,35051,8,12.25,22.5,73.98,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:25:50",6205829,35051,8,12.26,22.5,73.98,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:25:55",6205830,35051,8,12.26,22.5,73.98,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:26:00",6205831,35051,8,12.26,22.5,73.98,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:26:05",6205832,35051,8,12.27,22.5,73.98,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:26:10",6205833,35051,8,12.24,22.5,73.98,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:26:15",6205834,35051,8,12.24,22.5,73.98,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:26:20",6205835,35051,8,12.27,22.5,73.98,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:26:25",6205836,35051,8,12.27,22.5,73.98,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:26:30",6205837,35051,8,12.24,22.5,73.98,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:26:35",6205838,35051,8,12.27,22.5,73.98,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:26:40",6205839,35051,8,12.27,22.5,74.04,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:26:45",6205840,35051,8,12.25,22.5,73.98,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:26:50",6205841,35051,8,12.27,22.5,74.04,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:26:55",6205842,35051,8,12.27,22.5,74.04,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:27:00",6205843,35051,8,12.27,22.5,74.04,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:27:05",6205844,35051,8,12.25,22.5,74.04,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:27:10",6205845,35051,8,12.22,22.5,74.04,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:27:15",6205846,35051,8,12.25,22.5,74.04,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:27:20",6205847,35051,8,12.25,22.5,74.04,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:27:25",6205848,35051,8,12.25,22.5,74.04,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:27:30",6205849,35051,8,12.26,22.5,74.04,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:27:35",6205850,35051,8,12.25,22.5,74.04,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:27:40",6205851,35051,8,12.26,22.5,74.04,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:27:45",6205852,35051,8,12.22,22.5,74.04,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:27:50",6205853,35051,8,12.23,22.5,74.04,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:27:55",6205854,35051,8,12.25,22.5,74.04,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:28:00",6205855,35051,8,12.25,22.5,74.04,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:28:05",6205856,35051,8,12.25,22.5,74.04,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:28:10",6205857,35051,8,12.26,22.5,74.04,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:28:15",6205858,35051,8,12.26,22.5,74.04,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:28:20",6205859,35051,8,12.26,22.47,74.04,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:28:25",6205860,35051,8,12.23,22.5,74.04,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:28:30",6205861,35051,8,12.25,22.5,74.04,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:28:35",6205862,35051,8,12.25,22.5,74.04,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:28:40",6205863,35051,8,12.25,22.5,74.04,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:28:45",6205864,35051,8,12.26,22.5,74.04,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:28:50",6205865,35051,8,12.25,22.5,74.04,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:28:55",6205866,35051,8,12.25,22.5,74.04,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:29:00",6205867,35051,8,12.25,22.5,74.04,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:29:05",6205868,35051,8,12.24,22.5,74.04,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:29:10",6205869,35051,8,12.24,22.47,74.04,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:29:15",6205870,35051,8,12.26,22.47,74.04,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:29:20",6205871,35051,8,12.26,22.47,74.04,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:29:25",6205872,35051,8,12.27,22.47,74.04,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:29:30",6205873,35051,8,12.27,22.47,74.04,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:29:35",6205874,35051,8,12.27,22.47,74.04,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:29:40",6205875,35051,8,12.27,22.47,74.04,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:29:45",6205876,35051,8,12.26,22.47,74.04,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:29:50",6205877,35051,8,12.26,22.47,74.04,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:29:55",6205878,35051,8,12.27,22.47,74.04,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:30:00",6205879,35051,8,12.26,22.47,74.04,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:30:05",6205880,35051,8,12.24,22.47,74.04,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:30:10",6205881,35051,8,12.22,22.47,74.04,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:30:15",6205882,35051,8,12.25,22.47,74.04,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:30:20",6205883,35051,8,12.25,22.47,74.04,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:30:25",6205884,35051,8,12.25,22.47,74.04,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:30:30",6205885,35051,8,12.25,22.47,74.04,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:30:35",6205886,35051,8,12.25,22.47,74.04,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:30:40",6205887,35051,8,12.23,22.47,74.04,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:30:45",6205888,35051,8,12.25,22.47,74.04,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:30:50",6205889,35051,8,12.23,22.47,74.04,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:30:55",6205890,35051,8,12.26,22.47,74.04,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:31:00",6205891,35051,8,12.26,22.47,74.04,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:31:05",6205892,35051,8,12.25,22.47,74.04,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:31:10",6205893,35051,8,12.25,22.47,74.04,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:31:15",6205894,35051,8,12.25,22.47,74.04,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:31:20",6205895,35051,8,12.24,22.47,74.04,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:31:25",6205896,35051,8,12.26,22.47,74.04,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:31:30",6205897,35051,8,12.25,22.47,74.04,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:31:35",6205898,35051,8,12.22,22.47,74.04,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:31:40",6205899,35051,8,12.25,22.47,74.04,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:31:45",6205900,35051,8,12.25,22.47,74.04,3.443515,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:31:50",6205901,35051,8,12.25,22.47,74.04,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:31:55",6205902,35051,8,12.23,22.47,74.04,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:32:00",6205903,35051,8,12.25,22.47,74.04,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:32:05",6205904,35051,8,12.26,22.47,74.04,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:32:10",6205905,35051,8,12.24,22.47,74.04,3.443515,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:32:15",6205906,35051,8,12.26,22.47,74.04,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:32:20",6205907,35051,8,12.24,22.47,74.04,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:32:25",6205908,35051,8,12.26,22.47,74.04,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:32:30",6205909,35051,8,12.24,22.47,74.04,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:32:35",6205910,35051,8,12.24,22.47,74.04,3.443515,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:32:40",6205911,35051,8,12.27,22.47,74.04,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:32:45",6205912,35051,8,12.24,22.47,74.11,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:32:50",6205913,35051,8,12.27,22.47,74.11,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:32:55",6205914,35051,8,12.27,22.45,74.11,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:33:00",6205915,35051,8,12.27,22.45,74.04,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:33:05",6205916,35051,8,12.22,22.47,74.04,3.443515,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:33:10",6205917,35051,8,12.25,22.45,74.04,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:33:15",6205918,35051,8,12.22,22.47,74.04,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:33:20",6205919,35051,8,12.24,22.45,74.04,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:33:25",6205920,35051,8,12.25,22.47,74.04,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:33:30",6205921,35051,8,12.2,22.45,74.04,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:33:35",6205922,35051,8,12.25,22.45,74.04,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:33:40",6205923,35051,8,12.25,22.47,74.04,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:33:45",6205924,35051,8,12.25,22.45,74.11,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:33:50",6205925,35051,8,12.25,22.45,74.04,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:33:55",6205926,35051,8,12.25,22.47,74.04,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:34:00",6205927,35051,8,12.25,22.45,74.04,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:34:05",6205928,35051,8,12.25,22.45,74.04,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:34:10",6205929,35051,8,12.22,22.45,74.04,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:34:15",6205930,35051,8,12.25,22.47,74.11,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:34:20",6205931,35051,8,12.25,22.47,74.11,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:34:25",6205932,35051,8,12.23,22.45,74.04,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:34:30",6205933,35051,8,12.25,22.45,74.11,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:34:35",6205934,35051,8,12.25,22.45,74.11,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:34:40",6205935,35051,8,12.23,22.45,74.04,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:34:45",6205936,35051,8,12.25,22.45,74.11,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:34:50",6205937,35051,8,12.26,22.45,74.11,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:34:55",6205938,35051,8,12.26,22.45,74.11,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:35:00",6205939,35051,8,12.23,22.45,74.11,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:35:05",6205940,35051,8,12.26,22.45,74.11,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:35:10",6205941,35051,8,12.26,22.45,74.11,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:35:15",6205942,35051,8,12.26,22.45,74.11,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:35:20",6205943,35051,8,12.26,22.45,74.04,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:35:25",6205944,35051,8,12.27,22.45,74.11,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:35:30",6205945,35051,8,12.26,22.45,74.11,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:35:35",6205946,35051,8,12.27,22.45,74.11,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:35:40",6205947,35051,8,12.26,22.45,74.11,3.44419,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:35:45",6205948,35051,8,12.27,22.45,74.04,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:35:50",6205949,35051,8,12.24,22.45,74.04,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:35:55",6205950,35051,8,12.27,22.45,74.04,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:36:00",6205951,35051,8,12.26,22.45,74.11,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:36:05",6205952,35051,8,12.23,22.45,74.11,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:36:10",6205953,35051,8,12.21,22.45,74.11,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:36:15",6205954,35051,8,12.25,22.45,74.11,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:36:20",6205955,35051,8,12.25,22.45,74.11,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:36:25",6205956,35051,8,12.25,22.45,74.11,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:36:30",6205957,35051,8,12.25,22.45,74.11,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:36:35",6205958,35051,8,12.25,22.45,74.11,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:36:40",6205959,35051,8,12.23,22.45,74.11,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:36:45",6205960,35051,8,12.25,22.45,74.11,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:36:50",6205961,35051,8,12.25,22.45,74.11,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:36:55",6205962,35051,8,12.22,22.45,74.11,3.44419,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:37:00",6205963,35051,8,12.25,22.45,74.11,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:37:05",6205964,35051,8,12.26,22.45,74.11,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:37:10",6205965,35051,8,12.21,22.45,74.11,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:37:15",6205966,35051,8,12.22,22.45,74.11,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:37:20",6205967,35051,8,12.25,22.45,74.11,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:37:25",6205968,35051,8,12.25,22.45,74.11,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:37:30",6205969,35051,8,12.25,22.45,74.11,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:37:35",6205970,35051,8,12.25,22.45,74.11,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:37:40",6205971,35051,8,12.25,22.45,74.11,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:37:45",6205972,35051,8,12.25,22.45,74.11,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:37:50",6205973,35051,8,12.22,22.45,74.11,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:37:55",6205974,35051,8,12.25,22.45,74.11,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:38:00",6205975,35051,8,12.24,22.45,74.11,3.44419,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:38:05",6205976,35051,8,12.27,22.45,74.11,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:38:10",6205977,35051,8,12.26,22.45,74.11,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:38:15",6205978,35051,8,12.26,22.45,74.11,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:38:20",6205979,35051,8,12.26,22.45,74.11,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:38:25",6205980,35051,8,12.26,22.45,74.11,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:38:30",6205981,35051,8,12.26,22.45,74.11,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:38:35",6205982,35051,8,12.26,22.45,74.11,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:38:40",6205983,35051,8,12.27,22.45,74.11,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:38:45",6205984,35051,8,12.25,22.45,74.11,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:38:50",6205985,35051,8,12.26,22.45,74.11,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:38:55",6205986,35051,8,12.24,22.45,74.11,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:39:00",6205987,35051,8,12.26,22.45,74.11,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:39:05",6205988,35051,8,12.25,22.45,74.11,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:39:10",6205989,35051,8,12.25,22.45,74.11,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:39:15",6205990,35051,8,12.25,22.45,74.11,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:39:20",6205991,35051,8,12.25,22.45,74.11,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:39:25",6205992,35051,8,12.25,22.45,74.11,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:39:30",6205993,35051,8,12.25,22.45,74.11,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:39:35",6205994,35051,8,12.25,22.45,74.11,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:39:40",6205995,35051,8,12.26,22.45,74.11,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:39:45",6205996,35051,8,12.25,22.45,74.11,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:39:50",6205997,35051,8,12.22,22.45,74.11,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:39:55",6205998,35051,8,12.25,22.45,74.11,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:40:00",6205999,35051,8,12.22,22.42,74.11,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:40:05",6206000,35051,8,12.25,22.45,74.11,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:40:10",6206001,35051,8,12.25,22.42,74.11,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:40:15",6206002,35051,8,12.26,22.42,74.11,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:40:20",6206003,35051,8,12.24,22.42,74.11,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:40:25",6206004,35051,8,12.25,22.42,74.11,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:40:30",6206005,35051,8,12.22,22.42,74.11,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:40:35",6206006,35051,8,12.25,22.42,74.11,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:40:40",6206007,35051,8,12.25,22.42,74.11,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:40:45",6206008,35051,8,12.22,22.42,74.11,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:40:50",6206009,35051,8,12.25,22.42,74.11,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:40:55",6206010,35051,8,12.25,22.42,74.11,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:41:00",6206011,35051,8,12.25,22.42,74.18,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:41:05",6206012,35051,8,12.24,22.42,74.18,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:41:10",6206013,35051,8,12.24,22.42,74.18,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:41:15",6206014,35051,8,12.21,22.42,74.11,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:41:20",6206015,35051,8,12.26,22.42,74.11,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:41:25",6206016,35051,8,12.27,22.42,74.11,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:41:30",6206017,35051,8,12.27,22.42,74.11,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:41:35",6206018,35051,8,12.27,22.42,74.11,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:41:40",6206019,35051,8,12.26,22.42,74.11,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:41:45",6206020,35051,8,12.27,22.42,74.11,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:41:50",6206021,35051,8,12.24,22.42,74.11,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:41:55",6206022,35051,8,12.23,22.42,74.11,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:42:00",6206023,35051,8,12.27,22.42,74.11,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:42:05",6206024,35051,8,12.25,22.42,74.11,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:42:10",6206025,35051,8,12.22,22.42,74.11,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:42:15",6206026,35051,8,12.25,22.42,74.18,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:42:20",6206027,35051,8,12.25,22.42,74.18,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:42:25",6206028,35051,8,12.24,22.42,74.18,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:42:30",6206029,35051,8,12.25,22.42,74.18,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:42:35",6206030,35051,8,12.22,22.42,74.18,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:42:40",6206031,35051,8,12.25,22.42,74.18,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:42:45",6206032,35051,8,12.25,22.42,74.18,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:42:50",6206033,35051,8,12.25,22.42,74.18,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:42:55",6206034,35051,8,12.25,22.42,74.18,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:43:00",6206035,35051,8,12.25,22.42,74.18,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:43:05",6206036,35051,8,12.25,22.42,74.18,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:43:10",6206037,35051,8,12.22,22.42,74.18,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:43:15",6206038,35051,8,12.25,22.42,74.18,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:43:20",6206039,35051,8,12.21,22.42,74.18,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:43:25",6206040,35051,8,12.25,22.42,74.11,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:43:30",6206041,35051,8,12.25,22.42,74.18,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:43:35",6206042,35051,8,12.25,22.42,74.18,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:43:40",6206043,35051,8,12.23,22.42,74.18,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:43:45",6206044,35051,8,12.25,22.42,74.18,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:43:50",6206045,35051,8,12.25,22.42,74.18,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:43:55",6206046,35051,8,12.25,22.42,74.18,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:44:00",6206047,35051,8,12.23,22.42,74.11,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:44:05",6206048,35051,8,12.26,22.42,74.18,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:44:10",6206049,35051,8,12.26,22.42,74.18,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:44:15",6206050,35051,8,12.26,22.42,74.18,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:44:20",6206051,35051,8,12.26,22.42,74.18,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:44:25",6206052,35051,8,12.26,22.42,74.18,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:44:30",6206053,35051,8,12.26,22.42,74.18,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:44:35",6206054,35051,8,12.26,22.42,74.18,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:44:40",6206055,35051,8,12.26,22.42,74.18,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:44:45",6206056,35051,8,12.26,22.39,74.18,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:44:50",6206057,35051,8,12.27,22.39,74.18,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:44:55",6206058,35051,8,12.27,22.42,74.18,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:45:00",6206059,35051,8,12.27,22.39,74.18,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:45:05",6206060,35051,8,12.25,22.39,74.18,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:45:10",6206061,35051,8,12.22,22.39,74.18,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:45:15",6206062,35051,8,12.24,22.39,74.18,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:45:20",6206063,35051,8,12.24,22.39,74.18,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:45:25",6206064,35051,8,12.22,22.39,74.18,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:45:30",6206065,35051,8,12.25,22.39,74.18,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:45:35",6206066,35051,8,12.25,22.39,74.18,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:45:40",6206067,35051,8,12.25,22.39,74.18,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:45:45",6206068,35051,8,12.25,22.39,74.18,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:45:50",6206069,35051,8,12.21,22.39,74.18,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:45:55",6206070,35051,8,12.22,22.39,74.18,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:46:00",6206071,35051,8,12.25,22.39,74.18,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:46:05",6206072,35051,8,12.25,22.39,74.18,3.44284,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:46:10",6206073,35051,8,12.22,22.39,74.18,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:46:15",6206074,35051,8,12.22,22.39,74.18,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:46:20",6206075,35051,8,12.25,22.39,74.18,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:46:25",6206076,35051,8,12.25,22.39,74.18,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:46:30",6206077,35051,8,12.25,22.39,74.18,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:46:35",6206078,35051,8,12.22,22.39,74.18,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:46:40",6206079,35051,8,12.25,22.39,74.18,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:46:45",6206080,35051,8,12.21,22.39,74.18,3.44284,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:46:50",6206081,35051,8,12.25,22.39,74.18,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:46:55",6206082,35051,8,12.25,22.39,74.18,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:47:00",6206083,35051,8,12.25,22.39,74.18,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:47:05",6206084,35051,8,12.26,22.39,74.18,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:47:10",6206085,35051,8,12.26,22.39,74.18,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:47:15",6206086,35051,8,12.26,22.39,74.18,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:47:20",6206087,35051,8,12.23,22.39,74.18,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:47:25",6206088,35051,8,12.23,22.39,74.18,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:47:30",6206089,35051,8,12.26,22.39,74.18,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:47:35",6206090,35051,8,12.26,22.39,74.18,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:47:40",6206091,35051,8,12.22,22.39,74.18,3.44284,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:47:45",6206092,35051,8,12.23,22.39,74.18,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:47:50",6206093,35051,8,12.25,22.39,74.18,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:47:55",6206094,35051,8,12.26,22.39,74.18,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:48:00",6206095,35051,8,12.26,22.39,74.18,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:48:05",6206096,35051,8,12.25,22.39,74.18,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:48:10",6206097,35051,8,12.22,22.39,74.18,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:48:15",6206098,35051,8,12.25,22.39,74.18,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:48:20",6206099,35051,8,12.25,22.39,74.18,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:48:25",6206100,35051,8,12.25,22.39,74.18,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:48:30",6206101,35051,8,12.22,22.39,74.18,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:48:35",6206102,35051,8,12.22,22.39,74.18,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:48:40",6206103,35051,8,12.25,22.39,74.18,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:48:45",6206104,35051,8,12.25,22.39,74.18,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:48:50",6206105,35051,8,12.25,22.39,74.18,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:48:55",6206106,35051,8,12.25,22.39,74.18,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:49:00",6206107,35051,8,12.22,22.39,74.18,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:49:05",6206108,35051,8,12.25,22.39,74.18,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:49:10",6206109,35051,8,12.21,22.39,74.18,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:49:15",6206110,35051,8,12.24,22.39,74.18,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:49:20",6206111,35051,8,12.25,22.39,74.18,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:49:25",6206112,35051,8,12.25,22.39,74.18,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:49:30",6206113,35051,8,12.25,22.39,74.18,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:49:35",6206114,35051,8,12.21,22.39,74.18,3.44284,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:49:40",6206115,35051,8,12.25,22.39,74.18,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:49:45",6206116,35051,8,12.25,22.39,74.18,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:49:50",6206117,35051,8,12.25,22.39,74.18,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:49:55",6206118,35051,8,12.25,22.39,74.18,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:50:00",6206119,35051,8,12.25,22.39,74.18,3.44284,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:50:05",6206120,35051,8,12.21,22.36,74.18,3.44284,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:50:10",6206121,35051,8,12.25,22.39,74.18,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:50:15",6206122,35051,8,12.26,22.36,74.18,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:50:20",6206123,35051,8,12.26,22.39,74.18,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:50:25",6206124,35051,8,12.26,22.39,74.18,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:50:30",6206125,35051,8,12.26,22.39,74.18,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:50:35",6206126,35051,8,12.26,22.39,74.18,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:50:40",6206127,35051,8,12.27,22.39,74.18,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:50:45",6206128,35051,8,12.26,22.39,74.18,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:50:50",6206129,35051,8,12.26,22.36,74.18,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:50:55",6206130,35051,8,12.27,22.36,74.18,3.44284,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:51:00",6206131,35051,8,12.26,22.39,74.18,3.44284,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:51:05",6206132,35051,8,12.25,22.36,74.18,3.44284,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:51:10",6206133,35051,8,12.25,22.36,74.18,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:51:15",6206134,35051,8,12.25,22.36,74.18,3.44284,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:51:20",6206135,35051,8,12.25,22.36,74.18,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:51:25",6206136,35051,8,12.19,22.36,74.18,3.443515,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:51:30",6206137,35051,8,12.25,22.36,74.18,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:51:35",6206138,35051,8,12.2,22.36,74.18,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:51:40",6206139,35051,8,12.25,22.36,74.18,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:51:45",6206140,35051,8,12.25,22.36,74.25,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:51:50",6206141,35051,8,12.25,22.36,74.25,3.443515,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:51:55",6206142,35051,8,12.25,22.36,74.18,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:52:00",6206143,35051,8,12.25,22.36,74.18,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:52:05",6206144,35051,8,12.25,22.36,74.18,3.443515,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:52:10",6206145,35051,8,12.22,22.36,74.18,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:52:15",6206146,35051,8,12.25,22.36,74.18,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:52:20",6206147,35051,8,12.25,22.36,74.18,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:52:25",6206148,35051,8,12.25,22.36,74.18,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:52:30",6206149,35051,8,12.25,22.36,74.18,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:52:35",6206150,35051,8,12.25,22.36,74.18,3.443515,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:52:40",6206151,35051,8,12.25,22.36,74.18,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:52:45",6206152,35051,8,12.25,22.36,74.18,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:52:50",6206153,35051,8,12.25,22.36,74.25,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:52:55",6206154,35051,8,12.25,22.36,74.25,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:53:00",6206155,35051,8,12.24,22.36,74.25,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:53:05",6206156,35051,8,12.26,22.36,74.25,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:53:10",6206157,35051,8,12.23,22.36,74.25,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:53:15",6206158,35051,8,12.26,22.36,74.25,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:53:20",6206159,35051,8,12.26,22.36,74.25,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:53:25",6206160,35051,8,12.27,22.36,74.25,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:53:30",6206161,35051,8,12.26,22.36,74.25,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:53:35",6206162,35051,8,12.23,22.36,74.25,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:53:40",6206163,35051,8,12.24,22.36,74.18,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:53:45",6206164,35051,8,12.23,22.36,74.25,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:53:50",6206165,35051,8,12.26,22.36,74.25,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:53:55",6206166,35051,8,12.26,22.36,74.25,3.44419,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:54:00",6206167,35051,8,12.26,22.36,74.25,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:54:05",6206168,35051,8,12.24,22.36,74.25,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:54:10",6206169,35051,8,12.25,22.36,74.25,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:54:15",6206170,35051,8,12.24,22.36,74.25,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:54:20",6206171,35051,8,12.25,22.36,74.25,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:54:25",6206172,35051,8,12.25,22.36,74.18,3.44419,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:54:30",6206173,35051,8,12.25,22.36,74.18,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:54:35",6206174,35051,8,12.25,22.36,74.25,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:54:40",6206175,35051,8,12.25,22.36,74.25,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:54:45",6206176,35051,8,12.25,22.36,74.25,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:54:50",6206177,35051,8,12.25,22.36,74.25,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:54:55",6206178,35051,8,12.22,22.33,74.25,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:55:00",6206179,35051,8,12.22,22.36,74.25,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:55:05",6206180,35051,8,12.25,22.33,74.25,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:55:10",6206181,35051,8,12.25,22.33,74.25,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:55:15",6206182,35051,8,12.25,22.33,74.25,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:55:20",6206183,35051,8,12.21,22.33,74.18,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:55:25",6206184,35051,8,12.25,22.36,74.25,3.44419,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:55:30",6206185,35051,8,12.21,22.36,74.25,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:55:35",6206186,35051,8,12.25,22.33,74.25,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:55:40",6206187,35051,8,12.24,22.33,74.25,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:55:45",6206188,35051,8,12.25,22.33,74.25,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:55:50",6206189,35051,8,12.25,22.33,74.25,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:55:55",6206190,35051,8,12.25,22.33,74.25,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:56:00",6206191,35051,8,12.25,22.33,74.25,3.44419,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:56:05",6206192,35051,8,12.26,22.33,74.25,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:56:10",6206193,35051,8,12.26,22.33,74.25,3.44419,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:56:15",6206194,35051,8,12.26,22.33,74.25,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:56:20",6206195,35051,8,12.26,22.33,74.25,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:56:25",6206196,35051,8,12.22,22.33,74.25,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:56:30",6206197,35051,8,12.23,22.33,74.25,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:56:35",6206198,35051,8,12.26,22.33,74.25,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:56:40",6206199,35051,8,12.22,22.33,74.25,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:56:45",6206200,35051,8,12.26,22.33,74.25,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:56:50",6206201,35051,8,12.27,22.33,74.25,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:56:55",6206202,35051,8,12.26,22.33,74.25,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:57:00",6206203,35051,8,12.26,22.33,74.25,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:57:05",6206204,35051,8,12.25,22.33,74.25,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:57:10",6206205,35051,8,12.21,22.33,74.25,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:57:15",6206206,35051,8,12.25,22.33,74.25,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:57:20",6206207,35051,8,12.24,22.33,74.25,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:57:25",6206208,35051,8,12.24,22.33,74.25,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:57:30",6206209,35051,8,12.25,22.33,74.25,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:57:35",6206210,35051,8,12.25,22.33,74.25,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:57:40",6206211,35051,8,12.25,22.33,74.25,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:57:45",6206212,35051,8,12.25,22.33,74.25,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:57:50",6206213,35051,8,12.25,22.33,74.25,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:57:55",6206214,35051,8,12.25,22.33,74.25,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:58:00",6206215,35051,8,12.25,22.33,74.25,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:58:05",6206216,35051,8,12.25,22.33,74.25,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:58:10",6206217,35051,8,12.25,22.33,74.25,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:58:15",6206218,35051,8,12.22,22.33,74.25,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:58:20",6206219,35051,8,12.22,22.33,74.25,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:58:25",6206220,35051,8,12.25,22.33,74.25,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:58:30",6206221,35051,8,12.25,22.33,74.25,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:58:35",6206222,35051,8,12.25,22.33,74.25,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:58:40",6206223,35051,8,12.25,22.33,74.25,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:58:45",6206224,35051,8,12.25,22.33,74.25,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:58:50",6206225,35051,8,12.25,22.33,74.25,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:58:55",6206226,35051,8,12.21,22.33,74.25,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:59:00",6206227,35051,8,12.25,22.33,74.25,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:59:05",6206228,35051,8,12.23,22.33,74.25,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:59:10",6206229,35051,8,12.23,22.33,74.25,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:59:15",6206230,35051,8,12.23,22.33,74.25,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:59:20",6206231,35051,8,12.25,22.33,74.25,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:59:25",6206232,35051,8,12.26,22.33,74.25,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:59:30",6206233,35051,8,12.26,22.33,74.25,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:59:35",6206234,35051,8,12.26,22.33,74.25,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:59:40",6206235,35051,8,12.24,22.33,74.25,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:59:45",6206236,35051,8,12.24,22.33,74.25,3.44554,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:59:50",6206237,35051,8,12.22,22.33,74.25,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 10:59:55",6206238,35051,8,12.26,22.33,74.25,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:00:00",6206239,35051,8,12.26,22.33,74.25,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:00:05",6206240,35051,8,12.21,22.33,74.25,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:00:10",6206241,35051,8,12.2,22.33,74.25,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:00:15",6206242,35051,8,12.2,22.33,74.32,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:00:20",6206243,35051,8,12.24,22.33,74.25,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:00:25",6206244,35051,8,12.24,22.33,74.32,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:00:30",6206245,35051,8,12.25,22.33,74.32,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:00:35",6206246,35051,8,12.25,22.33,74.32,3.443515,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:00:40",6206247,35051,8,12.25,22.33,74.25,3.443515,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:00:45",6206248,35051,8,12.25,22.33,74.25,3.443515,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:00:50",6206249,35051,8,12.25,22.33,74.25,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:00:55",6206250,35051,8,12.25,22.33,74.25,3.443515,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:01:00",6206251,35051,8,12.22,22.33,74.25,3.443515,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:01:05",6206252,35051,8,12.25,22.33,74.32,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:01:10",6206253,35051,8,12.24,22.31,74.32,3.443515,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:01:15",6206254,35051,8,12.25,22.33,74.32,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:01:20",6206255,35051,8,12.25,22.31,74.25,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:01:25",6206256,35051,8,12.25,22.33,74.25,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:01:30",6206257,35051,8,12.25,22.31,74.25,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:01:35",6206258,35051,8,12.25,22.31,74.25,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:01:40",6206259,35051,8,12.24,22.31,74.25,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:01:45",6206260,35051,8,12.25,22.31,74.25,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:01:50",6206261,35051,8,12.22,22.31,74.25,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:01:55",6206262,35051,8,12.22,22.31,74.32,3.443515,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:02:00",6206263,35051,8,12.23,22.33,74.32,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:02:05",6206264,35051,8,12.26,22.31,74.25,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:02:10",6206265,35051,8,12.23,22.31,74.25,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:02:15",6206266,35051,8,12.26,22.31,74.25,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:02:20",6206267,35051,8,12.26,22.31,74.25,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:02:25",6206268,35051,8,12.24,22.31,74.25,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:02:30",6206269,35051,8,12.26,22.33,74.25,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:02:35",6206270,35051,8,12.23,22.31,74.25,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:02:40",6206271,35051,8,12.24,22.31,74.25,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:02:45",6206272,35051,8,12.26,22.31,74.25,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:02:50",6206273,35051,8,12.24,22.31,74.32,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:02:55",6206274,35051,8,12.26,22.31,74.32,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:03:00",6206275,35051,8,12.26,22.31,74.25,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:03:05",6206276,35051,8,12.21,22.31,74.25,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:03:10",6206277,35051,8,12.22,22.31,74.25,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:03:15",6206278,35051,8,12.25,22.31,74.32,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:03:20",6206279,35051,8,12.24,22.31,74.32,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:03:25",6206280,35051,8,12.24,22.31,74.25,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:03:30",6206281,35051,8,12.25,22.31,74.25,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:03:35",6206282,35051,8,12.25,22.31,74.25,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:03:40",6206283,35051,8,12.25,22.31,74.25,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:03:45",6206284,35051,8,12.25,22.31,74.25,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:03:50",6206285,35051,8,12.22,22.31,74.25,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:03:55",6206286,35051,8,12.25,22.31,74.32,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:04:00",6206287,35051,8,12.25,22.31,74.32,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:04:05",6206288,35051,8,12.25,22.31,74.32,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:04:10",6206289,35051,8,12.22,22.31,74.32,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:04:15",6206290,35051,8,12.25,22.31,74.25,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:04:20",6206291,35051,8,12.25,22.31,74.25,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:04:25",6206292,35051,8,12.25,22.31,74.32,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:04:30",6206293,35051,8,12.25,22.31,74.32,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:04:35",6206294,35051,8,12.25,22.31,74.25,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:04:40",6206295,35051,8,12.25,22.31,74.32,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:04:45",6206296,35051,8,12.25,22.31,74.32,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:04:50",6206297,35051,8,12.25,22.31,74.25,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:04:55",6206298,35051,8,12.24,22.31,74.25,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:05:00",6206299,35051,8,12.25,22.31,74.25,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:05:05",6206300,35051,8,12.26,22.31,74.25,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:05:10",6206301,35051,8,12.26,22.31,74.25,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:05:15",6206302,35051,8,12.26,22.31,74.25,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:05:20",6206303,35051,8,12.26,22.31,74.25,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:05:25",6206304,35051,8,12.26,22.31,74.32,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:05:30",6206305,35051,8,12.26,22.31,74.32,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:05:35",6206306,35051,8,12.26,22.31,74.32,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:05:40",6206307,35051,8,12.26,22.31,74.32,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:05:45",6206308,35051,8,12.26,22.31,74.32,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:05:50",6206309,35051,8,12.24,22.31,74.32,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:05:55",6206310,35051,8,12.26,22.31,74.32,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:06:00",6206311,35051,8,12.26,22.31,74.32,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:06:05",6206312,35051,8,12.24,22.31,74.25,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:06:10",6206313,35051,8,12.22,22.31,74.25,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:06:15",6206314,35051,8,12.24,22.31,74.25,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:06:20",6206315,35051,8,12.24,22.31,74.32,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:06:25",6206316,35051,8,12.24,22.31,74.32,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:06:30",6206317,35051,8,12.22,22.31,74.32,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:06:35",6206318,35051,8,12.24,22.31,74.25,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:06:40",6206319,35051,8,12.25,22.31,74.25,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:06:45",6206320,35051,8,12.25,22.31,74.25,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:06:50",6206321,35051,8,12.25,22.31,74.25,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:06:55",6206322,35051,8,12.22,22.31,74.25,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:07:00",6206323,35051,8,12.25,22.31,74.25,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:07:05",6206324,35051,8,12.25,22.28,74.25,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:07:10",6206325,35051,8,12.22,22.28,74.25,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:07:15",6206326,35051,8,12.25,22.31,74.25,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:07:20",6206327,35051,8,12.22,22.31,74.25,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:07:25",6206328,35051,8,12.23,22.28,74.25,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:07:30",6206329,35051,8,12.22,22.31,74.25,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:07:35",6206330,35051,8,12.22,22.31,74.25,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:07:40",6206331,35051,8,12.25,22.28,74.25,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:07:45",6206332,35051,8,12.24,22.31,74.25,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:07:50",6206333,35051,8,12.25,22.28,74.25,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:07:55",6206334,35051,8,12.25,22.28,74.25,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:08:00",6206335,35051,8,12.25,22.28,74.25,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:08:05",6206336,35051,8,12.26,22.28,74.25,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:08:10",6206337,35051,8,12.26,22.28,74.32,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:08:15",6206338,35051,8,12.26,22.28,74.32,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:08:20",6206339,35051,8,12.26,22.28,74.32,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:08:25",6206340,35051,8,12.26,22.28,74.32,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:08:30",6206341,35051,8,12.26,22.28,74.25,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:08:35",6206342,35051,8,12.26,22.28,74.32,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:08:40",6206343,35051,8,12.26,22.28,74.32,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:08:45",6206344,35051,8,12.24,22.28,74.32,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:08:50",6206345,35051,8,12.26,22.28,74.25,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:08:55",6206346,35051,8,12.26,22.28,74.32,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:09:00",6206347,35051,8,12.26,22.28,74.32,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:09:05",6206348,35051,8,12.25,22.28,74.32,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:09:10",6206349,35051,8,12.22,22.28,74.32,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:09:15",6206350,35051,8,12.24,22.28,74.32,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:09:20",6206351,35051,8,12.23,22.28,74.32,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:09:25",6206352,35051,8,12.24,22.28,74.32,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:09:30",6206353,35051,8,12.25,22.28,74.32,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:09:35",6206354,35051,8,12.25,22.28,74.32,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:09:40",6206355,35051,8,12.25,22.28,74.32,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:09:45",6206356,35051,8,12.25,22.28,74.32,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:09:50",6206357,35051,8,12.25,22.28,74.32,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:09:55",6206358,35051,8,12.25,22.28,74.32,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:10:00",6206359,35051,8,12.22,22.28,74.32,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:10:05",6206360,35051,8,12.25,22.28,74.32,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:10:10",6206361,35051,8,12.24,22.28,74.32,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:10:15",6206362,35051,8,12.25,22.28,74.32,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:10:20",6206363,35051,8,12.25,22.28,74.32,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:10:25",6206364,35051,8,12.25,22.28,74.32,3.44419,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:10:30",6206365,35051,8,12.25,22.28,74.32,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:10:35",6206366,35051,8,12.25,22.28,74.32,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:10:40",6206367,35051,8,12.25,22.28,74.32,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:10:45",6206368,35051,8,12.24,22.28,74.32,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:10:50",6206369,35051,8,12.24,22.28,74.32,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:10:55",6206370,35051,8,12.25,22.28,74.32,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:11:00",6206371,35051,8,12.22,22.28,74.32,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:11:05",6206372,35051,8,12.26,22.28,74.32,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:11:10",6206373,35051,8,12.25,22.28,74.32,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:11:15",6206374,35051,8,12.23,22.28,74.32,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:11:20",6206375,35051,8,12.26,22.28,74.32,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:11:25",6206376,35051,8,12.26,22.28,74.32,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:11:30",6206377,35051,8,12.26,22.28,74.32,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:11:35",6206378,35051,8,12.26,22.28,74.32,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:11:40",6206379,35051,8,12.25,22.28,74.25,3.443515,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:11:45",6206380,35051,8,12.26,22.28,74.32,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:11:50",6206381,35051,8,12.26,22.28,74.32,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:11:55",6206382,35051,8,12.23,22.28,74.32,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:12:00",6206383,35051,8,12.26,22.28,74.32,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:12:05",6206384,35051,8,12.23,22.28,74.32,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:12:10",6206385,35051,8,12.23,22.28,74.32,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:12:15",6206386,35051,8,12.24,22.28,74.32,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:12:20",6206387,35051,8,12.24,22.28,74.25,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:12:25",6206388,35051,8,12.24,22.28,74.32,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:12:30",6206389,35051,8,12.25,22.28,74.32,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:12:35",6206390,35051,8,12.25,22.28,74.32,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:12:40",6206391,35051,8,12.25,22.28,74.32,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:12:45",6206392,35051,8,12.19,22.28,74.32,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:12:50",6206393,35051,8,12.25,22.28,74.32,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:12:55",6206394,35051,8,12.25,22.28,74.32,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:13:00",6206395,35051,8,12.22,22.28,74.32,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:13:05",6206396,35051,8,12.22,22.28,74.32,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:13:10",6206397,35051,8,12.24,22.28,74.32,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:13:15",6206398,35051,8,12.22,22.28,74.32,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:13:20",6206399,35051,8,12.24,22.28,74.32,3.443515,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:13:25",6206400,35051,8,12.24,22.28,74.32,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:13:30",6206401,35051,8,12.25,22.28,74.32,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:13:35",6206402,35051,8,12.24,22.28,74.32,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:13:40",6206403,35051,8,12.24,22.28,74.32,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:13:45",6206404,35051,8,12.24,22.28,74.32,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:13:50",6206405,35051,8,12.24,22.28,74.32,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:13:55",6206406,35051,8,12.22,22.28,74.32,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:14:00",6206407,35051,8,12.22,22.28,74.32,3.443515,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:14:05",6206408,35051,8,12.25,22.28,74.32,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:14:10",6206409,35051,8,12.25,22.28,74.32,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:14:15",6206410,35051,8,12.26,22.25,74.32,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:14:20",6206411,35051,8,12.23,22.28,74.32,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:14:25",6206412,35051,8,12.26,22.28,74.32,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:14:30",6206413,35051,8,12.25,22.28,74.32,3.443515,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:14:35",6206414,35051,8,12.26,22.28,74.32,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:14:40",6206415,35051,8,12.22,22.28,74.32,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:14:45",6206416,35051,8,12.26,22.28,74.32,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:14:50",6206417,35051,8,12.25,22.25,74.32,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:14:55",6206418,35051,8,12.26,22.25,74.32,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:15:00",6206419,35051,8,12.26,22.28,74.32,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:15:05",6206420,35051,8,12.24,22.25,74.32,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:15:10",6206421,35051,8,12.24,22.25,74.32,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:15:15",6206422,35051,8,12.24,22.25,74.32,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:15:20",6206423,35051,8,12.24,22.25,74.32,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:15:25",6206424,35051,8,12.24,22.25,74.32,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:15:30",6206425,35051,8,12.25,22.25,74.32,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:15:35",6206426,35051,8,12.25,22.25,74.32,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:15:40",6206427,35051,8,12.25,22.25,74.32,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:15:45",6206428,35051,8,12.24,22.25,74.32,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:15:50",6206429,35051,8,12.22,22.25,74.32,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:15:55",6206430,35051,8,12.24,22.25,74.32,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:16:00",6206431,35051,8,12.2,22.25,74.32,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:16:05",6206432,35051,8,12.22,22.25,74.25,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:16:10",6206433,35051,8,12.24,22.25,74.32,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:16:15",6206434,35051,8,12.25,22.25,74.32,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:16:20",6206435,35051,8,12.24,22.25,74.32,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:16:25",6206436,35051,8,12.25,22.25,74.32,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:16:30",6206437,35051,8,12.25,22.25,74.32,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:16:35",6206438,35051,8,12.25,22.25,74.32,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:16:40",6206439,35051,8,12.25,22.25,74.32,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:16:45",6206440,35051,8,12.24,22.25,74.25,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:16:50",6206441,35051,8,12.25,22.25,74.32,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:16:55",6206442,35051,8,12.25,22.25,74.32,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:17:00",6206443,35051,8,12.25,22.25,74.32,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:17:05",6206444,35051,8,12.26,22.25,74.32,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:17:10",6206445,35051,8,12.22,22.25,74.32,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:17:15",6206446,35051,8,12.26,22.25,74.32,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:17:20",6206447,35051,8,12.22,22.25,74.32,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:17:25",6206448,35051,8,12.26,22.25,74.32,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:17:30",6206449,35051,8,12.26,22.25,74.32,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:17:35",6206450,35051,8,12.26,22.25,74.32,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:17:40",6206451,35051,8,12.26,22.25,74.32,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:17:45",6206452,35051,8,12.26,22.25,74.32,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:17:50",6206453,35051,8,12.23,22.25,74.32,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:17:55",6206454,35051,8,12.26,22.25,74.32,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:18:00",6206455,35051,8,12.25,22.25,74.32,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:18:05",6206456,35051,8,12.24,22.25,74.32,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:18:10",6206457,35051,8,12.2,22.25,74.32,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:18:15",6206458,35051,8,12.24,22.25,74.32,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:18:20",6206459,35051,8,12.21,22.25,74.32,3.44419,0,264.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:18:25",6206460,35051,8,12.21,22.25,74.32,3.44419,0,264.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:18:30",6206461,35051,8,12.25,22.25,74.32,3.44419,0,268.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:18:35",6206462,35051,8,12.24,22.25,74.32,3.44419,0,268.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:18:40",6206463,35051,8,12.24,22.25,74.32,3.44419,0,264.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:18:45",6206464,35051,8,12.25,22.25,74.32,3.44419,0,266.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:18:50",6206465,35051,8,12.25,22.25,74.32,3.44419,0,268.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:18:55",6206466,35051,8,12.25,22.25,74.32,3.44419,0,264.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:19:00",6206467,35051,8,12.25,22.25,74.32,3.44419,0,269.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:19:05",6206468,35051,8,12.22,22.25,74.32,3.44419,0,264.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:19:10",6206469,35051,8,12.21,22.25,74.32,3.44419,0,265.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:19:15",6206470,35051,8,12.24,22.25,74.32,3.44419,0,269.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:19:20",6206471,35051,8,12.24,22.25,74.32,3.44419,0,266.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:19:25",6206472,35051,8,12.25,22.25,74.32,3.44419,0,266.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:19:30",6206473,35051,8,12.24,22.25,74.32,3.44419,0,264.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:19:35",6206474,35051,8,12.25,22.25,74.32,3.44419,0,261.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:19:40",6206475,35051,8,12.19,22.25,74.32,3.44419,0,264.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:19:45",6206476,35051,8,12.25,22.25,74.32,3.44419,0,263.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:19:50",6206477,35051,8,12.2,22.22,74.32,3.44419,0,264.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:19:55",6206478,35051,8,12.25,22.25,74.32,3.44419,0,268.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:20:00",6206479,35051,8,12.25,22.22,74.32,3.44419,0,268.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:20:05",6206480,35051,8,12.22,22.22,74.32,3.44419,0,266.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:20:10",6206481,35051,8,12.2,22.25,74.32,3.443515,0,268.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:20:15",6206482,35051,8,12.26,22.22,74.32,3.443515,0,271.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:20:20",6206483,35051,8,12.25,22.22,74.32,3.443515,0,273.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:20:25",6206484,35051,8,12.25,22.22,74.32,3.443515,0,265.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:20:30",6206485,35051,8,12.26,22.22,74.32,3.443515,0,273.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:20:35",6206486,35051,8,12.23,22.22,74.32,3.443515,0,270.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:20:40",6206487,35051,8,12.26,22.22,74.32,3.443515,0,274.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:20:45",6206488,35051,8,12.26,22.22,74.32,3.443515,0,273.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:20:50",6206489,35051,8,12.21,22.25,74.32,3.443515,0,271.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:20:55",6206490,35051,8,12.26,22.22,74.32,3.443515,0,271.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:21:00",6206491,35051,8,12.26,22.22,74.32,3.443515,0,268.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:21:05",6206492,35051,8,12.24,22.22,74.32,3.443515,0,266.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:21:10",6206493,35051,8,12.21,22.22,74.32,3.443515,0,264.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:21:15",6206494,35051,8,12.2,22.25,74.32,3.443515,0,266.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:21:20",6206495,35051,8,12.2,22.22,74.32,3.443515,0,267.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:21:25",6206496,35051,8,12.24,22.22,74.32,3.443515,0,267.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:21:30",6206497,35051,8,12.25,22.22,74.32,3.443515,0,267.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:21:35",6206498,35051,8,12.25,22.22,74.32,3.443515,0,261.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:21:40",6206499,35051,8,12.24,22.22,74.32,3.443515,0,267.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:21:45",6206500,35051,8,12.21,22.22,74.32,3.443515,0,262.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:21:50",6206501,35051,8,12.24,22.22,74.32,3.443515,0,268.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:21:55",6206502,35051,8,12.25,22.22,74.32,3.443515,0,268.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:22:00",6206503,35051,8,12.21,22.22,74.32,3.44419,0,266.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:22:05",6206504,35051,8,12.25,22.22,74.32,3.44419,0,267.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:22:10",6206505,35051,8,12.21,22.22,74.32,3.44419,0,257.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:22:15",6206506,35051,8,12.25,22.22,74.32,3.44419,0,264.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:22:20",6206507,35051,8,12.24,22.22,74.32,3.44419,0,266.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:22:25",6206508,35051,8,12.23,22.22,74.32,3.44419,0,266.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:22:30",6206509,35051,8,12.24,22.22,74.32,3.44419,0,266.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:22:35",6206510,35051,8,12.25,22.22,74.32,3.44419,0,270.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:22:40",6206511,35051,8,12.25,22.22,74.32,3.44419,0,273.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:22:45",6206512,35051,8,12.24,22.22,74.32,3.44419,0,276.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:22:50",6206513,35051,8,12.25,22.22,74.32,3.44419,0,275.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:22:55",6206514,35051,8,12.24,22.22,74.32,3.44419,0,276.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:23:00",6206515,35051,8,12.25,22.22,74.32,3.44419,0,278.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:23:05",6206516,35051,8,12.25,22.22,74.32,3.44419,0,274.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:23:10",6206517,35051,8,12.25,22.22,74.32,3.44419,0,276.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:23:15",6206518,35051,8,12.23,22.22,74.32,3.44419,0,274.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:23:20",6206519,35051,8,12.26,22.22,74.32,3.44419,0,276.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:23:25",6206520,35051,8,12.22,22.22,74.32,3.44419,0,272.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:23:30",6206521,35051,8,12.26,22.22,74.32,3.44419,0,274.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:23:35",6206522,35051,8,12.26,22.22,74.32,3.44419,0,274.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:23:40",6206523,35051,8,12.26,22.22,74.32,3.44419,0,273.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:23:45",6206524,35051,8,12.25,22.22,74.32,3.44419,0,273.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:23:50",6206525,35051,8,12.22,22.22,74.32,3.44419,0,270.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:23:55",6206526,35051,8,12.26,22.22,74.32,3.44419,0,271.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:24:00",6206527,35051,8,12.26,22.22,74.32,3.44419,0,274.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:24:05",6206528,35051,8,12.24,22.22,74.32,3.44419,0,270.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:24:10",6206529,35051,8,12.23,22.22,74.32,3.44419,0,266.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:24:15",6206530,35051,8,12.24,22.22,74.32,3.44419,0,268.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:24:20",6206531,35051,8,12.24,22.22,74.32,3.44419,0,268.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:24:25",6206532,35051,8,12.24,22.22,74.32,3.44419,0,269.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:24:30",6206533,35051,8,12.24,22.22,74.32,3.44419,0,269.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:24:35",6206534,35051,8,12.24,22.22,74.32,3.44419,0,268.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:24:40",6206535,35051,8,12.23,22.22,74.32,3.44419,0,262.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:24:45",6206536,35051,8,12.24,22.22,74.32,3.44419,0,270.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:24:50",6206537,35051,8,12.25,22.22,74.32,3.44419,0,268.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:24:55",6206538,35051,8,12.25,22.22,74.32,3.44419,0,269.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:25:00",6206539,35051,8,12.25,22.22,74.32,3.44419,0,268.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:25:05",6206540,35051,8,12.24,22.22,74.32,3.44419,0,269.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:25:10",6206541,35051,8,12.21,22.22,74.32,3.44419,0,265.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:25:15",6206542,35051,8,12.21,22.22,74.32,3.44419,0,264.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:25:20",6206543,35051,8,12.25,22.22,74.32,3.44419,0,269.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:25:25",6206544,35051,8,12.23,22.22,74.32,3.44419,0,262.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:25:30",6206545,35051,8,12.22,22.22,74.32,3.44419,0,266.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:25:35",6206546,35051,8,12.25,22.22,74.32,3.443515,0,264.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:25:40",6206547,35051,8,12.25,22.22,74.32,3.443515,0,263.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:25:45",6206548,35051,8,12.25,22.22,74.32,3.443515,0,267.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:25:50",6206549,35051,8,12.25,22.22,74.32,3.443515,0,266.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:25:55",6206550,35051,8,12.25,22.22,74.32,3.443515,0,266.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:26:00",6206551,35051,8,12.24,22.22,74.32,3.443515,0,265.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:26:05",6206552,35051,8,12.25,22.22,74.32,3.443515,0,263.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:26:10",6206553,35051,8,12.25,22.22,74.32,3.443515,0,266.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:26:15",6206554,35051,8,12.26,22.22,74.32,3.443515,0,266.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:26:20",6206555,35051,8,12.25,22.22,74.38,3.443515,0,266.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:26:25",6206556,35051,8,12.26,22.22,74.32,3.443515,0,264.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:26:30",6206557,35051,8,12.26,22.22,74.32,3.443515,0,264.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:26:35",6206558,35051,8,12.25,22.22,74.32,3.443515,0,265.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:26:40",6206559,35051,8,12.25,22.22,74.32,3.443515,0,266.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:26:45",6206560,35051,8,12.22,22.22,74.32,3.443515,0,261.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:26:50",6206561,35051,8,12.25,22.22,74.32,3.443515,0,266.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:26:55",6206562,35051,8,12.25,22.22,74.32,3.443515,0,266.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:27:00",6206563,35051,8,12.26,22.22,74.32,3.443515,0,268.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:27:05",6206564,35051,8,12.24,22.22,74.32,3.443515,0,269.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:27:10",6206565,35051,8,12.23,22.22,74.32,3.443515,0,261.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:27:15",6206566,35051,8,12.24,22.22,74.32,3.443515,0,268.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:27:20",6206567,35051,8,12.24,22.22,74.32,3.44419,0,268.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:27:25",6206568,35051,8,12.24,22.22,74.32,3.44419,0,268.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:27:30",6206569,35051,8,12.2,22.22,74.32,3.44419,0,265.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:27:35",6206570,35051,8,12.24,22.22,74.32,3.44419,0,268.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:27:40",6206571,35051,8,12.25,22.22,74.32,3.44419,0,269.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:27:45",6206572,35051,8,12.24,22.22,74.32,3.44419,0,269.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:27:50",6206573,35051,8,12.24,22.22,74.32,3.44419,0,269.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:27:55",6206574,35051,8,12.24,22.22,74.32,3.44419,0,271.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:28:00",6206575,35051,8,12.24,22.22,74.32,3.44419,0,268.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:28:05",6206576,35051,8,12.24,22.22,74.32,3.44419,0,269.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:28:10",6206577,35051,8,12.24,22.19,74.32,3.44419,0,262.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:28:15",6206578,35051,8,12.24,22.22,74.32,3.44419,0,269.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:28:20",6206579,35051,8,12.24,22.22,74.32,3.44419,0,265.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:28:25",6206580,35051,8,12.23,22.22,74.32,3.44419,0,268.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:28:30",6206581,35051,8,12.25,22.22,74.32,3.44419,0,268.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:28:35",6206582,35051,8,12.24,22.22,74.32,3.44419,0,266.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:28:40",6206583,35051,8,12.24,22.22,74.32,3.44419,0,267.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:28:45",6206584,35051,8,12.21,22.22,74.32,3.44419,0,266.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:28:50",6206585,35051,8,12.24,22.22,74.32,3.44419,0,266.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:28:55",6206586,35051,8,12.24,22.22,74.32,3.44419,0,266.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:29:00",6206587,35051,8,12.24,22.22,74.32,3.44419,0,262.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:29:05",6206588,35051,8,12.25,22.19,74.32,3.44419,0,269.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:29:10",6206589,35051,8,12.21,22.22,74.32,3.443515,0,265.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:29:15",6206590,35051,8,12.25,22.22,74.32,3.443515,0,269.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:29:20",6206591,35051,8,12.26,22.22,74.32,3.443515,0,264.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:29:25",6206592,35051,8,12.25,22.22,74.32,3.443515,0,268.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:29:30",6206593,35051,8,12.24,22.22,74.32,3.443515,0,268.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:29:35",6206594,35051,8,12.26,22.22,74.32,3.443515,0,269.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:29:40",6206595,35051,8,12.26,22.22,74.32,3.443515,0,271.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:29:45",6206596,35051,8,12.22,22.22,74.32,3.443515,0,266.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:29:50",6206597,35051,8,12.26,22.22,74.32,3.443515,0,268.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:29:55",6206598,35051,8,12.25,22.22,74.32,3.443515,0,270.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:30:00",6206599,35051,8,12.25,22.22,74.32,3.443515,0,264.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:30:05",6206600,35051,8,12.24,22.22,74.32,3.443515,0,268.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:30:10",6206601,35051,8,12.23,22.22,74.32,3.443515,0,266.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:30:15",6206602,35051,8,12.24,22.22,74.32,3.443515,0,269.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:30:20",6206603,35051,8,12.24,22.19,74.32,3.443515,0,269.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:30:25",6206604,35051,8,12.2,22.19,74.32,3.443515,0,264.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:30:30",6206605,35051,8,12.21,22.22,74.32,3.443515,0,268.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:30:35",6206606,35051,8,12.25,22.19,74.32,3.443515,0,269.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:30:40",6206607,35051,8,12.24,22.22,74.32,3.443515,0,269.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:30:45",6206608,35051,8,12.24,22.19,74.32,3.443515,0,268.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:30:50",6206609,35051,8,12.2,22.19,74.32,3.443515,0,262.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:30:55",6206610,35051,8,12.24,22.19,74.32,3.443515,0,267.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:31:00",6206611,35051,8,12.24,22.19,74.32,3.44419,0,259.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:31:05",6206612,35051,8,12.24,22.19,74.32,3.44419,0,264.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:31:10",6206613,35051,8,12.2,22.19,74.32,3.44419,0,260.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:31:15",6206614,35051,8,12.24,22.19,74.32,3.44419,0,266.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:31:20",6206615,35051,8,12.24,22.19,74.32,3.44419,0,266.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:31:25",6206616,35051,8,12.23,22.19,74.32,3.44419,0,266.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:31:30",6206617,35051,8,12.24,22.19,74.32,3.44419,0,266.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:31:35",6206618,35051,8,12.24,22.19,74.32,3.44419,0,266.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:31:40",6206619,35051,8,12.24,22.19,74.32,3.44419,0,266.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:31:45",6206620,35051,8,12.24,22.19,74.32,3.44419,0,263.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:31:50",6206621,35051,8,12.24,22.19,74.32,3.44419,0,267.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:31:55",6206622,35051,8,12.24,22.19,74.32,3.44419,0,268.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:32:00",6206623,35051,8,12.24,22.19,74.32,3.44419,0,263.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:32:05",6206624,35051,8,12.25,22.19,74.32,3.44419,0,262.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:32:10",6206625,35051,8,12.21,22.19,74.32,3.44419,0,260.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:32:15",6206626,35051,8,12.25,22.19,74.32,3.44419,0,264.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:32:20",6206627,35051,8,12.25,22.19,74.32,3.44419,0,264.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:32:25",6206628,35051,8,12.25,22.19,74.32,3.44419,0,264.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:32:30",6206629,35051,8,12.26,22.19,74.32,3.44419,0,264.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:32:35",6206630,35051,8,12.25,22.19,74.32,3.44419,0,264.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:32:40",6206631,35051,8,12.26,22.19,74.32,3.44419,0,259.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:32:45",6206632,35051,8,12.24,22.19,74.32,3.443515,0,264.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:32:50",6206633,35051,8,12.26,22.19,74.32,3.443515,0,264.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:32:55",6206634,35051,8,12.26,22.19,74.32,3.443515,0,264.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:33:00",6206635,35051,8,12.26,22.19,74.32,3.443515,0,264.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:33:05",6206636,35051,8,12.24,22.19,74.32,3.443515,0,264.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:33:10",6206637,35051,8,12.24,22.19,74.32,3.443515,0,262.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:33:15",6206638,35051,8,12.24,22.19,74.32,3.443515,0,261.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:33:20",6206639,35051,8,12.24,22.19,74.32,3.443515,0,264.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:33:25",6206640,35051,8,12.24,22.19,74.32,3.443515,0,261.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:33:30",6206641,35051,8,12.24,22.19,74.32,3.443515,0,264.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:33:35",6206642,35051,8,12.25,22.19,74.32,3.443515,0,266.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:33:40",6206643,35051,8,12.24,22.19,74.32,3.443515,0,266.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:33:45",6206644,35051,8,12.25,22.19,74.32,3.443515,0,267.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:33:50",6206645,35051,8,12.21,22.19,74.32,3.443515,0,266.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:33:55",6206646,35051,8,12.24,22.19,74.32,3.443515,0,266.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:34:00",6206647,35051,8,12.24,22.19,74.32,3.443515,0,266.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:34:05",6206648,35051,8,12.21,22.19,74.32,3.443515,0,265.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:34:10",6206649,35051,8,12.22,22.19,74.32,3.443515,0,266.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:34:15",6206650,35051,8,12.2,22.19,74.32,3.443515,0,261.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:34:20",6206651,35051,8,12.24,22.19,74.32,3.443515,0,266.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:34:25",6206652,35051,8,12.21,22.19,74.38,3.443515,0,259.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:34:30",6206653,35051,8,12.24,22.19,74.32,3.443515,0,255.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:34:35",6206654,35051,8,12.24,22.19,74.32,3.44419,0,261.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:34:40",6206655,35051,8,12.24,22.19,74.32,3.44419,0,261.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:34:45",6206656,35051,8,12.24,22.19,74.32,3.44419,0,261.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:34:50",6206657,35051,8,12.2,22.19,74.32,3.44419,0,257.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:34:55",6206658,35051,8,12.21,22.19,74.38,3.44419,0,263.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:35:00",6206659,35051,8,12.25,22.19,74.32,3.44419,0,261.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:35:05",6206660,35051,8,12.21,22.19,74.32,3.44419,0,260.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:35:10",6206661,35051,8,12.26,22.19,74.32,3.44419,0,259.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:35:15",6206662,35051,8,12.22,22.19,74.32,3.44419,0,259.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:35:20",6206663,35051,8,12.26,22.19,74.32,3.44419,0,261.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:35:25",6206664,35051,8,12.26,22.19,74.32,3.44419,0,261.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:35:30",6206665,35051,8,12.26,22.19,74.32,3.44419,0,261.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:35:35",6206666,35051,8,12.26,22.19,74.32,3.44419,0,261.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:35:40",6206667,35051,8,12.25,22.19,74.32,3.44419,0,257.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:35:45",6206668,35051,8,12.25,22.19,74.32,3.44419,0,259.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:35:50",6206669,35051,8,12.25,22.19,74.32,3.44419,0,259.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:35:55",6206670,35051,8,12.22,22.19,74.32,3.44419,0,259.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:36:00",6206671,35051,8,12.25,22.19,74.32,3.44419,0,258.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:36:05",6206672,35051,8,12.2,22.19,74.32,3.44419,0,255.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:36:10",6206673,35051,8,12.23,22.19,74.32,3.44419,0,259.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:36:15",6206674,35051,8,12.24,22.19,74.32,3.44419,0,259.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:36:20",6206675,35051,8,12.24,22.19,74.32,3.443515,0,259.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:36:25",6206676,35051,8,12.24,22.19,74.32,3.443515,0,261.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:36:30",6206677,35051,8,12.23,22.19,74.32,3.443515,0,261.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:36:35",6206678,35051,8,12.24,22.19,74.32,3.443515,0,261.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:36:40",6206679,35051,8,12.24,22.19,74.32,3.443515,0,261.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:36:45",6206680,35051,8,12.24,22.19,74.32,3.443515,0,264.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:36:50",6206681,35051,8,12.24,22.19,74.32,3.443515,0,261.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:36:55",6206682,35051,8,12.25,22.19,74.32,3.443515,0,261.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:37:00",6206683,35051,8,12.23,22.19,74.32,3.443515,0,261.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:37:05",6206684,35051,8,12.24,22.19,74.32,3.443515,0,261.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:37:10",6206685,35051,8,12.21,22.19,74.32,3.443515,0,257.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:37:15",6206686,35051,8,12.25,22.19,74.32,3.443515,0,259.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:37:20",6206687,35051,8,12.25,22.19,74.32,3.443515,0,264.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:37:25",6206688,35051,8,12.25,22.17,74.32,3.443515,0,264.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:37:30",6206689,35051,8,12.24,22.17,74.32,3.443515,0,266.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:37:35",6206690,35051,8,12.24,22.17,74.32,3.443515,0,266.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:37:40",6206691,35051,8,12.25,22.17,74.32,3.443515,0,267.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:37:45",6206692,35051,8,12.25,22.19,74.32,3.443515,0,266.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:37:50",6206693,35051,8,12.25,22.17,74.32,3.443515,0,268.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:37:55",6206694,35051,8,12.25,22.17,74.32,3.443515,0,268.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:38:00",6206695,35051,8,12.24,22.17,74.32,3.443515,0,268.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:38:05",6206696,35051,8,12.2,22.17,74.32,3.443515,0,268.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:38:10",6206697,35051,8,12.22,22.17,74.32,3.44284,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:38:15",6206698,35051,8,12.26,22.17,74.32,3.44284,0,269.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:38:20",6206699,35051,8,12.22,22.17,74.32,3.44284,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:38:25",6206700,35051,8,12.26,22.17,74.32,3.44284,0,268.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:38:30",6206701,35051,8,12.23,22.17,74.32,3.44284,0,268.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:38:35",6206702,35051,8,12.26,22.17,74.32,3.44284,0,268.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:38:40",6206703,35051,8,12.26,22.17,74.32,3.44284,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:38:45",6206704,35051,8,12.26,22.17,74.32,3.44284,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:38:50",6206705,35051,8,12.26,22.17,74.32,3.44284,0,267.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:38:55",6206706,35051,8,12.26,22.17,74.32,3.44284,0,263.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:39:00",6206707,35051,8,12.26,22.17,74.32,3.44284,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:39:05",6206708,35051,8,12.24,22.17,74.32,3.44284,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:39:10",6206709,35051,8,12.21,22.17,74.32,3.44284,0,263.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:39:15",6206710,35051,8,12.21,22.17,74.32,3.44284,0,265.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:39:20",6206711,35051,8,12.24,22.17,74.32,3.44284,0,257.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:39:25",6206712,35051,8,12.24,22.17,74.32,3.44284,0,259.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:39:30",6206713,35051,8,12.25,22.17,74.32,3.44284,0,261.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:39:35",6206714,35051,8,12.19,22.17,74.32,3.44284,0,257.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:39:40",6206715,35051,8,12.25,22.17,74.32,3.44284,0,257.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:39:45",6206716,35051,8,12.2,22.17,74.32,3.44284,0,257.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:39:50",6206717,35051,8,12.25,22.17,74.32,3.44284,0,264.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:39:55",6206718,35051,8,12.25,22.17,74.32,3.44284,0,264.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:40:00",6206719,35051,8,12.24,22.17,74.32,3.44419,0,264.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:40:05",6206720,35051,8,12.22,22.17,74.38,3.44419,0,257.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:40:10",6206721,35051,8,12.24,22.17,74.32,3.44419,0,261.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:40:15",6206722,35051,8,12.24,22.17,74.32,3.44419,0,261.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:40:20",6206723,35051,8,12.25,22.17,74.32,3.44419,0,258.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:40:25",6206724,35051,8,12.25,22.17,74.32,3.44419,0,261.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:40:30",6206725,35051,8,12.25,22.17,74.32,3.44419,0,261.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:40:35",6206726,35051,8,12.21,22.17,74.38,3.44419,0,255.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:40:40",6206727,35051,8,12.25,22.17,74.32,3.44419,0,261.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:40:45",6206728,35051,8,12.25,22.17,74.32,3.44419,0,262.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:40:50",6206729,35051,8,12.25,22.17,74.32,3.44419,0,261.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:40:55",6206730,35051,8,12.24,22.17,74.32,3.44419,0,261.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:41:00",6206731,35051,8,12.21,22.17,74.32,3.44419,0,257.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:41:05",6206732,35051,8,12.26,22.17,74.32,3.44419,0,261.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:41:10",6206733,35051,8,12.22,22.17,74.32,3.44419,0,257.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:41:15",6206734,35051,8,12.25,22.17,74.32,3.44419,0,261.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:41:20",6206735,35051,8,12.25,22.17,74.32,3.44419,0,268.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:41:25",6206736,35051,8,12.26,22.17,74.32,3.44419,0,266.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:41:30",6206737,35051,8,12.25,22.17,74.32,3.44419,0,266.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:41:35",6206738,35051,8,12.25,22.17,74.32,3.44419,0,264.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:41:40",6206739,35051,8,12.22,22.17,74.32,3.44419,0,264.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:41:45",6206740,35051,8,12.25,22.17,74.32,3.443515,0,264.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:41:50",6206741,35051,8,12.25,22.17,74.32,3.443515,0,264.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:41:55",6206742,35051,8,12.25,22.17,74.32,3.443515,0,259.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:42:00",6206743,35051,8,12.25,22.17,74.32,3.443515,0,264.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:42:05",6206744,35051,8,12.21,22.17,74.32,3.443515,0,259.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:42:10",6206745,35051,8,12.2,22.17,74.32,3.443515,0,263.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:42:15",6206746,35051,8,12.23,22.17,74.32,3.443515,0,266.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:42:20",6206747,35051,8,12.2,22.17,74.32,3.443515,0,264.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:42:25",6206748,35051,8,12.24,22.17,74.32,3.443515,0,267.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:42:30",6206749,35051,8,12.25,22.17,74.38,3.443515,0,267.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:42:35",6206750,35051,8,12.25,22.17,74.32,3.443515,0,267.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:42:40",6206751,35051,8,12.25,22.17,74.32,3.443515,0,264.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:42:45",6206752,35051,8,12.25,22.17,74.32,3.443515,0,264.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:42:50",6206753,35051,8,12.19,22.17,74.32,3.443515,0,260.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:42:55",6206754,35051,8,12.23,22.17,74.32,3.443515,0,264.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:43:00",6206755,35051,8,12.22,22.17,74.32,3.443515,0,262.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:43:05",6206756,35051,8,12.25,22.17,74.32,3.443515,0,264.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:43:10",6206757,35051,8,12.25,22.17,74.32,3.443515,0,264.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:43:15",6206758,35051,8,12.25,22.17,74.32,3.443515,0,264.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:43:20",6206759,35051,8,12.25,22.17,74.32,3.443515,0,264.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:43:25",6206760,35051,8,12.25,22.17,74.32,3.443515,0,264.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:43:30",6206761,35051,8,12.25,22.17,74.32,3.443515,0,264.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:43:35",6206762,35051,8,12.24,22.17,74.32,3.44284,0,259.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:43:40",6206763,35051,8,12.25,22.17,74.32,3.44284,0,264.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:43:45",6206764,35051,8,12.25,22.17,74.32,3.44284,0,266.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:43:50",6206765,35051,8,12.25,22.17,74.32,3.44284,0,262.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:43:55",6206766,35051,8,12.25,22.17,74.32,3.44284,0,267.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:44:00",6206767,35051,8,12.25,22.17,74.32,3.44284,0,267.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:44:05",6206768,35051,8,12.24,22.17,74.32,3.44284,0,266.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:44:10",6206769,35051,8,12.26,22.17,74.32,3.44284,0,264.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:44:15",6206770,35051,8,12.26,22.17,74.32,3.44284,0,266.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:44:20",6206771,35051,8,12.23,22.17,74.32,3.44284,0,267.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:44:25",6206772,35051,8,12.26,22.17,74.32,3.44284,0,266.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:44:30",6206773,35051,8,12.26,22.17,74.32,3.44284,0,266.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:44:35",6206774,35051,8,12.26,22.17,74.32,3.44284,0,264.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:44:40",6206775,35051,8,12.24,22.17,74.32,3.44284,0,261.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:44:45",6206776,35051,8,12.26,22.17,74.32,3.44284,0,258.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:44:50",6206777,35051,8,12.26,22.17,74.32,3.44284,0,262.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:44:55",6206778,35051,8,12.26,22.17,74.32,3.44284,0,264.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:45:00",6206779,35051,8,12.26,22.17,74.32,3.44284,0,264.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:45:05",6206780,35051,8,12.25,22.17,74.32,3.44284,0,264.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:45:10",6206781,35051,8,12.22,22.17,74.32,3.44284,0,262.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:45:15",6206782,35051,8,12.25,22.17,74.32,3.44284,0,264.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:45:20",6206783,35051,8,12.25,22.17,74.32,3.444865,0,264.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:45:25",6206784,35051,8,12.22,22.17,74.32,3.444865,0,266.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:45:30",6206785,35051,8,12.25,22.17,74.32,3.444865,0,266.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:45:35",6206786,35051,8,12.23,22.17,74.32,3.444865,0,266.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:45:40",6206787,35051,8,12.25,22.17,74.32,3.444865,0,266.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:45:45",6206788,35051,8,12.25,22.17,74.32,3.444865,0,264.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:45:50",6206789,35051,8,12.25,22.17,74.32,3.444865,0,267.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:45:55",6206790,35051,8,12.25,22.17,74.32,3.444865,0,266.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:46:00",6206791,35051,8,12.22,22.17,74.32,3.444865,0,264.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:46:05",6206792,35051,8,12.25,22.17,74.32,3.444865,0,267.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:46:10",6206793,35051,8,12.22,22.17,74.32,3.444865,0,261.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:46:15",6206794,35051,8,12.25,22.17,74.32,3.444865,0,261.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:46:20",6206795,35051,8,12.25,22.17,74.32,3.444865,0,266.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:46:25",6206796,35051,8,12.25,22.17,74.32,3.444865,0,268.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:46:30",6206797,35051,8,12.26,22.17,74.32,3.444865,0,266.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:46:35",6206798,35051,8,12.25,22.17,74.32,3.444865,0,268.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:46:40",6206799,35051,8,12.26,22.17,74.32,3.444865,0,266.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:46:45",6206800,35051,8,12.25,22.17,74.32,3.444865,0,267.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:46:50",6206801,35051,8,12.2,22.17,74.32,3.444865,0,266.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:46:55",6206802,35051,8,12.25,22.17,74.32,3.444865,0,269.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:47:00",6206803,35051,8,12.25,22.17,74.32,3.444865,0,265.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:47:05",6206804,35051,8,12.27,22.17,74.32,3.444865,0,266.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:47:10",6206805,35051,8,12.24,22.17,74.32,3.443515,0,262.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:47:15",6206806,35051,8,12.27,22.17,74.32,3.443515,0,266.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:47:20",6206807,35051,8,12.24,22.17,74.32,3.443515,0,259.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:47:25",6206808,35051,8,12.26,22.17,74.38,3.443515,0,264.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:47:30",6206809,35051,8,12.27,22.17,74.32,3.443515,0,261.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:47:35",6206810,35051,8,12.27,22.17,74.32,3.443515,0,264.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:47:40",6206811,35051,8,12.26,22.17,74.32,3.443515,0,263.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:47:45",6206812,35051,8,12.27,22.17,74.32,3.443515,0,264.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:47:50",6206813,35051,8,12.27,22.17,74.32,3.443515,0,261.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:47:55",6206814,35051,8,12.27,22.17,74.32,3.443515,0,261.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:48:00",6206815,35051,8,12.26,22.17,74.32,3.443515,0,264.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:48:05",6206816,35051,8,12.25,22.17,74.32,3.443515,0,264.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:48:10",6206817,35051,8,12.25,22.17,74.32,3.443515,0,264.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:48:15",6206818,35051,8,12.22,22.17,74.32,3.443515,0,259.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:48:20",6206819,35051,8,12.24,22.17,74.32,3.443515,0,260.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:48:25",6206820,35051,8,12.25,22.17,74.32,3.443515,0,264.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:48:30",6206821,35051,8,12.26,22.17,74.32,3.443515,0,266.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:48:35",6206822,35051,8,12.25,22.17,74.32,3.443515,0,267.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:48:40",6206823,35051,8,12.24,22.17,74.32,3.443515,0,263.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:48:45",6206824,35051,8,12.26,22.17,74.32,3.443515,0,264.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:48:50",6206825,35051,8,12.26,22.17,74.32,3.443515,0,266.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:48:55",6206826,35051,8,12.25,22.17,74.32,3.443515,0,267.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:49:00",6206827,35051,8,12.26,22.17,74.32,3.44419,0,266.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:49:05",6206828,35051,8,12.26,22.17,74.32,3.44419,0,269.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:49:10",6206829,35051,8,12.23,22.17,74.32,3.44419,0,261.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:49:15",6206830,35051,8,12.25,22.14,74.32,3.44419,0,268.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:49:20",6206831,35051,8,12.26,22.17,74.32,3.44419,0,264.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:49:25",6206832,35051,8,12.26,22.17,74.32,3.44419,0,268.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:49:30",6206833,35051,8,12.25,22.17,74.32,3.44419,0,268.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:49:35",6206834,35051,8,12.26,22.17,74.32,3.44419,0,266.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:49:40",6206835,35051,8,12.26,22.17,74.32,3.44419,0,268.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:49:45",6206836,35051,8,12.26,22.14,74.32,3.44419,0,269.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:49:50",6206837,35051,8,12.26,22.14,74.32,3.44419,0,266.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:49:55",6206838,35051,8,12.26,22.17,74.32,3.44419,0,266.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:50:00",6206839,35051,8,12.24,22.17,74.32,3.44419,0,264.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:50:05",6206840,35051,8,12.27,22.17,74.32,3.44419,0,266.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:50:10",6206841,35051,8,12.26,22.17,74.38,3.44419,0,267.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:50:15",6206842,35051,8,12.27,22.14,74.32,3.44419,0,268.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:50:20",6206843,35051,8,12.27,22.14,74.32,3.44419,0,268.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:50:25",6206844,35051,8,12.25,22.14,74.32,3.44419,0,264.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:50:30",6206845,35051,8,12.24,22.14,74.32,3.44419,0,268.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:50:35",6206846,35051,8,12.27,22.14,74.32,3.44419,0,266.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:50:40",6206847,35051,8,12.27,22.14,74.32,3.44419,0,264.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:50:45",6206848,35051,8,12.27,22.14,74.32,3.443515,0,264.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:50:50",6206849,35051,8,12.25,22.14,74.38,3.443515,0,261.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:50:55",6206850,35051,8,12.27,22.14,74.32,3.443515,0,264.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:51:00",6206851,35051,8,12.27,22.14,74.32,3.443515,0,266.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:51:05",6206852,35051,8,12.26,22.14,74.32,3.443515,0,267.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:51:10",6206853,35051,8,12.24,22.14,74.32,3.443515,0,264.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:51:15",6206854,35051,8,12.25,22.14,74.32,3.443515,0,266.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:51:20",6206855,35051,8,12.25,22.14,74.32,3.443515,0,266.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:51:25",6206856,35051,8,12.25,22.14,74.32,3.443515,0,266.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:51:30",6206857,35051,8,12.26,22.14,74.32,3.443515,0,267.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:51:35",6206858,35051,8,12.26,22.14,74.32,3.443515,0,266.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:51:40",6206859,35051,8,12.24,22.14,74.32,3.443515,0,261.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:51:45",6206860,35051,8,12.26,22.14,74.32,3.443515,0,266.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:51:50",6206861,35051,8,12.26,22.14,74.32,3.443515,0,266.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:51:55",6206862,35051,8,12.26,22.14,74.32,3.443515,0,268.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:52:00",6206863,35051,8,12.26,22.14,74.32,3.443515,0,269.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:52:05",6206864,35051,8,12.27,22.14,74.32,3.443515,0,268.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:52:10",6206865,35051,8,12.24,22.14,74.32,3.443515,0,266.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:52:15",6206866,35051,8,12.26,22.14,74.32,3.443515,0,266.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:52:20",6206867,35051,8,12.24,22.14,74.32,3.443515,0,259.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:52:25",6206868,35051,8,12.26,22.14,74.32,3.443515,0,260.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:52:30",6206869,35051,8,12.27,22.14,74.32,3.443515,0,264.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:52:35",6206870,35051,8,12.24,22.14,74.32,3.443515,0,261.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:52:40",6206871,35051,8,12.26,22.14,74.32,3.443515,0,264.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:52:45",6206872,35051,8,12.27,22.14,74.32,3.443515,0,267.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:52:50",6206873,35051,8,12.27,22.14,74.32,3.443515,0,266.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:52:55",6206874,35051,8,12.27,22.14,74.32,3.443515,0,267.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:53:00",6206875,35051,8,12.27,22.14,74.32,3.443515,0,267.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:53:05",6206876,35051,8,12.29,22.14,74.32,3.443515,0,267.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:53:10",6206877,35051,8,12.27,22.14,74.32,3.443515,0,271.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:53:15",6206878,35051,8,12.27,22.14,74.32,3.443515,0,268.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:53:20",6206879,35051,8,12.28,22.14,74.32,3.443515,0,266.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:53:25",6206880,35051,8,12.28,22.14,74.32,3.443515,0,268.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:53:30",6206881,35051,8,12.27,22.14,74.32,3.443515,0,268.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:53:35",6206882,35051,8,12.25,22.14,74.32,3.443515,0,264.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:53:40",6206883,35051,8,12.28,22.14,74.32,3.443515,0,270.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:53:45",6206884,35051,8,12.28,22.14,74.32,3.443515,0,272.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:53:50",6206885,35051,8,12.28,22.14,74.32,3.443515,0,270.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:53:55",6206886,35051,8,12.25,22.14,74.32,3.443515,0,270.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:54:00",6206887,35051,8,12.25,22.14,74.32,3.443515,0,268.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:54:05",6206888,35051,8,12.26,22.14,74.32,3.443515,0,268.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:54:10",6206889,35051,8,12.26,22.14,74.32,3.443515,0,266.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:54:15",6206890,35051,8,12.23,22.14,74.32,3.443515,0,266.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:54:20",6206891,35051,8,12.26,22.14,74.32,3.44284,0,264.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:54:25",6206892,35051,8,12.26,22.14,74.32,3.44284,0,264.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:54:30",6206893,35051,8,12.27,22.14,74.32,3.44284,0,264.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:54:35",6206894,35051,8,12.26,22.14,74.32,3.44284,0,261.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:54:40",6206895,35051,8,12.27,22.14,74.32,3.44284,0,266.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:54:45",6206896,35051,8,12.25,22.14,74.32,3.44284,0,261.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:54:50",6206897,35051,8,12.24,22.14,74.32,3.44284,0,262.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:54:55",6206898,35051,8,12.27,22.14,74.25,3.44284,0,274.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:55:00",6206899,35051,8,12.27,22.14,74.25,3.44284,0,276.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:55:05",6206900,35051,8,12.24,22.14,74.32,3.44284,0,271.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:55:10",6206901,35051,8,12.26,22.14,74.32,3.44284,0,275.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:55:15",6206902,35051,8,12.24,22.14,74.32,3.44284,0,270.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:55:20",6206903,35051,8,12.26,22.14,74.32,3.44284,0,277.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:55:25",6206904,35051,8,12.27,22.14,74.32,3.44284,0,280.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:55:30",6206905,35051,8,12.26,22.14,74.32,3.44284,0,274.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:55:35",6206906,35051,8,12.27,22.14,74.32,3.44284,0,275.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:55:40",6206907,35051,8,12.27,22.14,74.32,3.44284,0,274.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:55:45",6206908,35051,8,12.27,22.14,74.32,3.44284,0,276.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:55:50",6206909,35051,8,12.27,22.14,74.32,3.44284,0,275.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:55:55",6206910,35051,8,12.27,22.14,74.32,3.44284,0,275.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:56:00",6206911,35051,8,12.27,22.14,74.32,3.44284,0,276.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:56:05",6206912,35051,8,12.29,22.14,74.32,3.44284,0,276.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:56:10",6206913,35051,8,12.29,22.14,74.32,3.443515,0,272.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:56:15",6206914,35051,8,12.29,22.14,74.25,3.443515,0,272.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:56:20",6206915,35051,8,12.29,22.14,74.32,3.443515,0,275.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:56:25",6206916,35051,8,12.29,22.14,74.32,3.443515,0,276.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:56:30",6206917,35051,8,12.29,22.14,74.32,3.443515,0,273.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:56:35",6206918,35051,8,12.29,22.14,74.32,3.443515,0,272.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:56:40",6206919,35051,8,12.29,22.14,74.32,3.443515,0,274.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:56:45",6206920,35051,8,12.29,22.14,74.32,3.443515,0,273.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:56:50",6206921,35051,8,12.29,22.14,74.32,3.443515,0,276.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:56:55",6206922,35051,8,12.28,22.14,74.32,3.443515,0,276.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:57:00",6206923,35051,8,12.29,22.14,74.32,3.443515,0,272.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:57:05",6206924,35051,8,12.27,22.14,74.32,3.443515,0,276.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:57:10",6206925,35051,8,12.25,22.14,74.25,3.443515,0,270.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:57:15",6206926,35051,8,12.26,22.14,74.32,3.443515,0,273.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:57:20",6206927,35051,8,12.26,22.14,74.32,3.443515,0,274.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:57:25",6206928,35051,8,12.26,22.14,74.25,3.443515,0,268.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:57:30",6206929,35051,8,12.24,22.14,74.25,3.443515,0,264.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:57:35",6206930,35051,8,12.27,22.14,74.32,3.443515,0,268.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:57:40",6206931,35051,8,12.26,22.14,74.32,3.443515,0,271.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:57:45",6206932,35051,8,12.26,22.14,74.25,3.443515,0,274.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:57:50",6206933,35051,8,12.26,22.14,74.25,3.443515,0,271.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:57:55",6206934,35051,8,12.26,22.14,74.32,3.443515,0,269.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:58:00",6206935,35051,8,12.26,22.14,74.32,3.443515,0,270.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:58:05",6206936,35051,8,12.21,22.14,74.25,3.443515,0,267.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:58:10",6206937,35051,8,12.26,22.14,74.32,3.443515,0,270.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:58:15",6206938,35051,8,12.26,22.14,74.32,3.443515,0,270.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:58:20",6206939,35051,8,12.26,22.14,74.32,3.443515,0,268.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:58:25",6206940,35051,8,12.26,22.14,74.32,3.443515,0,271.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:58:30",6206941,35051,8,12.26,22.14,74.32,3.443515,0,268.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:58:35",6206942,35051,8,12.26,22.14,74.32,3.443515,0,268.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:58:40",6206943,35051,8,12.26,22.14,74.32,3.443515,0,265.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:58:45",6206944,35051,8,12.26,22.14,74.32,3.443515,0,268.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:58:50",6206945,35051,8,12.24,22.14,74.32,3.443515,0,266.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:58:55",6206946,35051,8,12.26,22.14,74.32,3.443515,0,266.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:59:00",6206947,35051,8,12.27,22.14,74.25,3.443515,0,266.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:59:05",6206948,35051,8,12.25,22.14,74.32,3.443515,0,267.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:59:10",6206949,35051,8,12.25,22.14,74.32,3.443515,0,266.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:59:15",6206950,35051,8,12.29,22.14,74.25,3.443515,0,266.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:59:20",6206951,35051,8,12.29,22.14,74.25,3.443515,0,266.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:59:25",6206952,35051,8,12.29,22.14,74.25,3.443515,0,266.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:59:30",6206953,35051,8,12.25,22.14,74.25,3.443515,0,265.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:59:35",6206954,35051,8,12.29,22.14,74.25,3.443515,0,268.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:59:40",6206955,35051,8,12.29,22.14,74.32,3.443515,0,268.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:59:45",6206956,35051,8,12.29,22.14,74.32,3.44284,0,268.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:59:50",6206957,35051,8,12.25,22.14,74.32,3.44284,0,268.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 11:59:55",6206958,35051,8,12.29,22.11,74.32,3.44284,0,268.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:00:00",6206959,35051,8,12.29,22.14,74.25,3.44284,0,268.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:00:05",6206960,35051,8,12.24,22.14,74.25,3.44284,0,268.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:00:10",6206961,35051,8,12.24,22.14,74.25,3.44284,0,268.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:00:15",6206962,35051,8,12.24,22.14,74.25,3.44284,0,261.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:00:20",6206963,35051,8,12.24,22.11,74.25,3.44284,0,266.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:00:25",6206964,35051,8,12.27,22.14,74.32,3.44284,0,266.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:00:30",6206965,35051,8,12.24,22.11,74.25,3.44284,0,266.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:00:35",6206966,35051,8,12.28,22.14,74.25,3.44284,0,268.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:00:40",6206967,35051,8,12.28,22.14,74.25,3.44284,0,267.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:00:45",6206968,35051,8,12.25,22.14,74.25,3.44284,0,266.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:00:50",6206969,35051,8,12.27,22.14,74.25,3.44284,0,266.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:00:55",6206970,35051,8,12.28,22.11,74.25,3.44284,0,267.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:01:00",6206971,35051,8,12.29,22.11,74.25,3.44284,0,268.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:01:05",6206972,35051,8,12.25,22.11,74.25,3.44284,0,264.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:01:10",6206973,35051,8,12.26,22.11,74.25,3.44284,0,266.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:01:15",6206974,35051,8,12.29,22.11,74.25,3.44284,0,266.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:01:20",6206975,35051,8,12.29,22.11,74.32,3.44284,0,268.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:01:25",6206976,35051,8,12.3,22.11,74.32,3.44284,0,268.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:01:30",6206977,35051,8,12.3,22.11,74.32,3.44284,0,269.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:01:35",6206978,35051,8,12.28,22.11,74.32,3.443515,0,264.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:01:40",6206979,35051,8,12.26,22.14,74.32,3.443515,0,268.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:01:45",6206980,35051,8,12.3,22.11,74.25,3.443515,0,268.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:01:50",6206981,35051,8,12.3,22.11,74.32,3.443515,0,270.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:01:55",6206982,35051,8,12.25,22.11,74.32,3.443515,0,271.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:02:00",6206983,35051,8,12.29,22.11,74.32,3.443515,0,273.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:02:05",6206984,35051,8,12.31,22.14,74.32,3.443515,0,273.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:02:10",6206985,35051,8,12.27,22.14,74.32,3.443515,0,270.7954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:02:15",6206986,35051,8,12.27,22.14,74.32,3.443515,0,273.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:02:20",6206987,35051,8,12.31,22.11,74.32,3.443515,0,273.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:02:25",6206988,35051,8,12.31,22.11,74.25,3.443515,0,271.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:02:30",6206989,35051,8,12.3,22.11,74.25,3.443515,0,266.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:02:35",6206990,35051,8,12.3,22.11,74.25,3.443515,0,271.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:02:40",6206991,35051,8,12.3,22.11,74.25,3.443515,0,273.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:02:45",6206992,35051,8,12.3,22.11,74.25,3.443515,0,271.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:02:50",6206993,35051,8,12.3,22.11,74.25,3.443515,0,274.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:02:55",6206994,35051,8,12.27,22.14,74.25,3.443515,0,272.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:03:00",6206995,35051,8,12.3,22.11,74.25,3.443515,0,273.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:03:05",6206996,35051,8,12.27,22.11,74.25,3.443515,0,272.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:03:10",6206997,35051,8,12.27,22.11,74.25,3.443515,0,268.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:03:15",6206998,35051,8,12.27,22.11,74.32,3.443515,0,271.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:03:20",6206999,35051,8,12.27,22.14,74.25,3.443515,0,273.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:03:25",6207000,35051,8,12.24,22.11,74.25,3.443515,0,268.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:03:30",6207001,35051,8,12.27,22.11,74.25,3.443515,0,268.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:03:35",6207002,35051,8,12.27,22.11,74.25,3.443515,0,268.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:03:40",6207003,35051,8,12.27,22.11,74.25,3.443515,0,269.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:03:45",6207004,35051,8,12.27,22.11,74.32,3.443515,0,266.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:03:50",6207005,35051,8,12.28,22.14,74.32,3.443515,0,267.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:03:55",6207006,35051,8,12.25,22.11,74.32,3.443515,0,264.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:04:00",6207007,35051,8,12.28,22.11,74.32,3.443515,0,266.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:04:05",6207008,35051,8,12.27,22.11,74.32,3.443515,0,266.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:04:10",6207009,35051,8,12.24,22.11,74.25,3.443515,0,262.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:04:15",6207010,35051,8,12.28,22.11,74.32,3.443515,0,267.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:04:20",6207011,35051,8,12.27,22.11,74.32,3.443515,0,266.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:04:25",6207012,35051,8,12.28,22.11,74.32,3.443515,0,269.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:04:30",6207013,35051,8,12.28,22.11,74.25,3.443515,0,269.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:04:35",6207014,35051,8,12.29,22.11,74.25,3.443515,0,268.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:04:40",6207015,35051,8,12.25,22.11,74.25,3.443515,0,268.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:04:45",6207016,35051,8,12.28,22.11,74.25,3.443515,0,268.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:04:50",6207017,35051,8,12.25,22.14,74.25,3.443515,0,264.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:04:55",6207018,35051,8,12.29,22.11,74.25,3.443515,0,268.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:05:00",6207019,35051,8,12.29,22.11,74.25,3.443515,0,268.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:05:05",6207020,35051,8,12.26,22.11,74.25,3.443515,0,269.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:05:10",6207021,35051,8,12.26,22.14,74.25,3.44284,0,262.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:05:15",6207022,35051,8,12.29,22.11,74.25,3.44284,0,266.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:05:20",6207023,35051,8,12.29,22.11,74.25,3.44284,0,261.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:05:25",6207024,35051,8,12.29,22.14,74.25,3.44284,0,268.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:05:30",6207025,35051,8,12.26,22.14,74.25,3.44284,0,266.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:05:35",6207026,35051,8,12.29,22.11,74.25,3.44284,0,268.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:05:40",6207027,35051,8,12.29,22.11,74.18,3.44284,0,268.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:05:45",6207028,35051,8,12.27,22.14,74.18,3.44284,0,268.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:05:50",6207029,35051,8,12.27,22.11,74.18,3.44284,0,268.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:05:55",6207030,35051,8,12.28,22.11,74.18,3.44284,0,268.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:06:00",6207031,35051,8,12.3,22.11,74.25,3.44284,0,269.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:06:05",6207032,35051,8,12.27,22.11,74.25,3.44284,0,268.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:06:10",6207033,35051,8,12.24,22.11,74.18,3.44284,0,264.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:06:15",6207034,35051,8,12.27,22.11,74.18,3.44284,0,270.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:06:20",6207035,35051,8,12.27,22.14,74.18,3.44284,0,272.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:06:25",6207036,35051,8,12.28,22.11,74.18,3.44284,0,274.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:06:30",6207037,35051,8,12.29,22.14,74.25,3.44284,0,275.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:06:35",6207038,35051,8,12.29,22.11,74.18,3.44284,0,273.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:06:40",6207039,35051,8,12.29,22.11,74.25,3.44284,0,274.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:06:45",6207040,35051,8,12.29,22.11,74.25,3.44284,0,274.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:06:50",6207041,35051,8,12.26,22.11,74.25,3.44284,0,270.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:06:55",6207042,35051,8,12.28,22.11,74.25,3.44284,0,273.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:07:00",6207043,35051,8,12.29,22.11,74.25,3.443515,0,273.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:07:05",6207044,35051,8,12.29,22.11,74.25,3.443515,0,271.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:07:10",6207045,35051,8,12.29,22.11,74.25,3.443515,0,274.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:07:15",6207046,35051,8,12.29,22.11,74.25,3.443515,0,272.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:07:20",6207047,35051,8,12.25,22.11,74.25,3.443515,0,270.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:07:25",6207048,35051,8,12.28,22.11,74.25,3.443515,0,269.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:07:30",6207049,35051,8,12.28,22.11,74.25,3.443515,0,268.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:07:35",6207050,35051,8,12.29,22.11,74.25,3.443515,0,268.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:07:40",6207051,35051,8,12.29,22.11,74.25,3.443515,0,269.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:07:45",6207052,35051,8,12.25,22.11,74.25,3.443515,0,266.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:07:50",6207053,35051,8,12.29,22.11,74.25,3.443515,0,268.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:07:55",6207054,35051,8,12.29,22.11,74.25,3.443515,0,268.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:08:00",6207055,35051,8,12.29,22.11,74.25,3.443515,0,266.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:08:05",6207056,35051,8,12.3,22.11,74.25,3.443515,0,266.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:08:10",6207057,35051,8,12.3,22.11,74.25,3.443515,0,266.725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:08:15",6207058,35051,8,12.26,22.11,74.25,3.443515,0,268.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:08:20",6207059,35051,8,12.3,22.11,74.25,3.443515,0,269.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:08:25",6207060,35051,8,12.3,22.11,74.25,3.443515,0,269.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:08:30",6207061,35051,8,12.3,22.11,74.25,3.443515,0,268.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:08:35",6207062,35051,8,12.31,22.11,74.25,3.443515,0,268.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:08:40",6207063,35051,8,12.31,22.11,74.25,3.443515,0,268.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:08:45",6207064,35051,8,12.31,22.11,74.25,3.44419,0,269.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:08:50",6207065,35051,8,12.31,22.11,74.25,3.44419,0,269.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:08:55",6207066,35051,8,12.31,22.11,74.25,3.44419,0,268.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:09:00",6207067,35051,8,12.27,22.11,74.25,3.44419,0,268.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:09:05",6207068,35051,8,12.29,22.11,74.25,3.44419,0,268.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:09:10",6207069,35051,8,12.25,22.11,74.25,3.44419,0,263.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:09:15",6207070,35051,8,12.29,22.11,74.18,3.44419,0,267.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:09:20",6207071,35051,8,12.25,22.11,74.25,3.44419,0,266.0437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:09:25",6207072,35051,8,12.3,22.11,74.25,3.44419,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:09:30",6207073,35051,8,12.3,22.11,74.25,3.44419,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:09:35",6207074,35051,8,12.27,22.11,74.25,3.44419,0,262.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:09:40",6207075,35051,8,12.3,22.11,74.25,3.44419,0,268.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:09:45",6207076,35051,8,12.31,22.11,74.25,3.44419,0,268.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:09:50",6207077,35051,8,12.27,22.11,74.25,3.44419,0,268.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:09:55",6207078,35051,8,12.31,22.11,74.25,3.44419,0,271.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:10:00",6207079,35051,8,12.3,22.11,74.18,3.44419,0,273.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:10:05",6207080,35051,8,12.31,22.11,74.18,3.44419,0,273.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:10:10",6207081,35051,8,12.31,22.11,74.18,3.44419,0,273.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:10:15",6207082,35051,8,12.31,22.11,74.18,3.44419,0,273.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:10:20",6207083,35051,8,12.31,22.11,74.18,3.44419,0,273.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:10:25",6207084,35051,8,12.31,22.11,74.18,3.44419,0,272.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:10:30",6207085,35051,8,12.27,22.11,74.18,3.44419,0,270.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:10:35",6207086,35051,8,12.27,22.11,74.18,3.443515,0,270.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:10:40",6207087,35051,8,12.31,22.11,74.18,3.443515,0,273.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:10:45",6207088,35051,8,12.3,22.11,74.18,3.443515,0,272.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:10:50",6207089,35051,8,12.31,22.11,74.18,3.443515,0,275.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:10:55",6207090,35051,8,12.27,22.11,74.18,3.443515,0,272.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:11:00",6207091,35051,8,12.31,22.11,74.18,3.443515,0,273.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:11:05",6207092,35051,8,12.32,22.11,74.18,3.443515,0,272.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:11:10",6207093,35051,8,12.31,22.11,74.18,3.443515,0,274.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:11:15",6207094,35051,8,12.32,22.11,74.18,3.443515,0,273.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:11:20",6207095,35051,8,12.29,22.11,74.18,3.443515,0,272.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:11:25",6207096,35051,8,12.31,22.11,74.25,3.443515,0,272.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:11:30",6207097,35051,8,12.32,22.11,74.25,3.443515,0,273.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:11:35",6207098,35051,8,12.29,22.11,74.18,3.443515,0,270.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:11:40",6207099,35051,8,12.32,22.11,74.18,3.443515,0,273.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:11:45",6207100,35051,8,12.32,22.11,74.18,3.443515,0,273.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:11:50",6207101,35051,8,12.29,22.11,74.18,3.443515,0,272.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:11:55",6207102,35051,8,12.32,22.11,74.18,3.443515,0,271.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:12:00",6207103,35051,8,12.32,22.11,74.25,3.443515,0,273.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:12:05",6207104,35051,8,12.3,22.11,74.25,3.443515,0,269.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:12:10",6207105,35051,8,12.29,22.11,74.18,3.443515,0,269.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:12:15",6207106,35051,8,12.3,22.11,74.18,3.443515,0,268.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:12:20",6207107,35051,8,12.31,22.11,74.18,3.443515,0,268.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:12:25",6207108,35051,8,12.3,22.11,74.18,3.443515,0,269.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:12:30",6207109,35051,8,12.31,22.11,74.18,3.443515,0,271.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:12:35",6207110,35051,8,12.31,22.11,74.18,3.443515,0,272.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:12:40",6207111,35051,8,12.31,22.11,74.18,3.443515,0,271.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:12:45",6207112,35051,8,12.3,22.11,74.25,3.443515,0,265.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:12:50",6207113,35051,8,12.31,22.11,74.18,3.443515,0,269.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:12:55",6207114,35051,8,12.3,22.11,74.18,3.443515,0,274.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:13:00",6207115,35051,8,12.31,22.11,74.18,3.443515,0,275.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:13:05",6207116,35051,8,12.3,22.11,74.18,3.443515,0,273.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:13:10",6207117,35051,8,12.27,22.11,74.18,3.443515,0,273.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:13:15",6207118,35051,8,12.31,22.11,74.18,3.443515,0,273.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:13:20",6207119,35051,8,12.31,22.11,74.18,3.443515,0,271.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:13:25",6207120,35051,8,12.31,22.11,74.18,3.443515,0,266.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:13:30",6207121,35051,8,12.31,22.11,74.18,3.443515,0,270.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:13:35",6207122,35051,8,12.27,22.11,74.18,3.443515,0,267.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:13:40",6207123,35051,8,12.31,22.11,74.18,3.443515,0,270.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:13:45",6207124,35051,8,12.31,22.11,74.18,3.443515,0,273.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:13:50",6207125,35051,8,12.31,22.11,74.18,3.443515,0,266.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:13:55",6207126,35051,8,12.31,22.11,74.18,3.443515,0,273.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:14:00",6207127,35051,8,12.31,22.11,74.18,3.443515,0,272.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:14:05",6207128,35051,8,12.32,22.11,74.18,3.443515,0,269.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:14:10",6207129,35051,8,12.32,22.11,74.18,3.44419,0,273.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:14:15",6207130,35051,8,12.33,22.11,74.18,3.44419,0,272.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:14:20",6207131,35051,8,12.33,22.11,74.18,3.44419,0,270.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:14:25",6207132,35051,8,12.34,22.11,74.18,3.44419,0,274.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:14:30",6207133,35051,8,12.33,22.11,74.18,3.44419,0,273.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:14:35",6207134,35051,8,12.33,22.11,74.18,3.44419,0,273.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:14:40",6207135,35051,8,12.34,22.11,74.18,3.44419,0,278.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:14:45",6207136,35051,8,12.33,22.11,74.18,3.44419,0,275.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:14:50",6207137,35051,8,12.33,22.11,74.18,3.44419,0,272.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:14:55",6207138,35051,8,12.34,22.11,74.18,3.44419,0,276.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:15:00",6207139,35051,8,12.34,22.11,74.18,3.44419,0,276.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:15:05",6207140,35051,8,12.28,22.11,74.18,3.44419,0,270.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:15:10",6207141,35051,8,12.31,22.11,74.18,3.44419,0,270.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:15:15",6207142,35051,8,12.32,22.11,74.18,3.44419,0,273.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:15:20",6207143,35051,8,12.32,22.11,74.18,3.44419,0,272.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:15:25",6207144,35051,8,12.33,22.11,74.18,3.44419,0,270.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:15:30",6207145,35051,8,12.34,22.11,74.18,3.44419,0,274.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:15:35",6207146,35051,8,12.34,22.11,74.18,3.44419,0,273.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:15:40",6207147,35051,8,12.34,22.11,74.18,3.44419,0,273.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:15:45",6207148,35051,8,12.34,22.11,74.18,3.44419,0,273.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:15:50",6207149,35051,8,12.35,22.11,74.18,3.44419,0,270.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:15:55",6207150,35051,8,12.32,22.11,74.18,3.44419,0,273.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:16:00",6207151,35051,8,12.36,22.11,74.18,3.44284,0,273.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:16:05",6207152,35051,8,12.32,22.11,74.18,3.44284,0,269.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:16:10",6207153,35051,8,12.36,22.11,74.18,3.44284,0,271.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:16:15",6207154,35051,8,12.36,22.11,74.18,3.44284,0,270.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:16:20",6207155,35051,8,12.36,22.11,74.18,3.44284,0,271.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:16:25",6207156,35051,8,12.36,22.11,74.18,3.44284,0,270.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:16:30",6207157,35051,8,12.32,22.11,74.18,3.44284,0,273.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:16:35",6207158,35051,8,12.35,22.11,74.11,3.44284,0,274.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:16:40",6207159,35051,8,12.35,22.11,74.11,3.44284,0,270.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:16:45",6207160,35051,8,12.32,22.11,74.11,3.44284,0,272.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:16:50",6207161,35051,8,12.35,22.11,74.11,3.44284,0,273.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:16:55",6207162,35051,8,12.35,22.11,74.18,3.44284,0,271.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:17:00",6207163,35051,8,12.35,22.11,74.18,3.44284,0,269.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:17:05",6207164,35051,8,12.36,22.11,74.11,3.44284,0,273.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:17:10",6207165,35051,8,12.33,22.11,74.11,3.44284,0,273.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:17:15",6207166,35051,8,12.36,22.11,74.18,3.44284,0,271.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:17:20",6207167,35051,8,12.36,22.11,74.18,3.44284,0,271.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:17:25",6207168,35051,8,12.36,22.11,74.18,3.44284,0,267.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:17:30",6207169,35051,8,12.35,22.11,74.18,3.44284,0,271.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:17:35",6207170,35051,8,12.35,22.11,74.18,3.44284,0,271.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:17:40",6207171,35051,8,12.35,22.11,74.18,3.44284,0,268.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:17:45",6207172,35051,8,12.35,22.11,74.18,3.44284,0,269.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:17:50",6207173,35051,8,12.35,22.11,74.18,3.44284,0,268.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:17:55",6207174,35051,8,12.35,22.11,74.18,3.44284,0,269.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:18:00",6207175,35051,8,12.35,22.11,74.18,3.44284,0,268.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:18:05",6207176,35051,8,12.32,22.11,74.18,3.44284,0,264.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:18:10",6207177,35051,8,12.33,22.11,74.18,3.44284,0,266.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:18:15",6207178,35051,8,12.33,22.11,74.18,3.44284,0,268.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:18:20",6207179,35051,8,12.33,22.11,74.11,3.44284,0,269.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:18:25",6207180,35051,8,12.3,22.11,74.18,3.44284,0,262.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:18:30",6207181,35051,8,12.3,22.11,74.18,3.44284,0,263.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:18:35",6207182,35051,8,12.34,22.11,74.11,3.44284,0,266.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:18:40",6207183,35051,8,12.34,22.11,74.18,3.44284,0,264.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:18:45",6207184,35051,8,12.34,22.11,74.11,3.44284,0,267.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:18:50",6207185,35051,8,12.31,22.11,74.18,3.44284,0,262.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:18:55",6207186,35051,8,12.31,22.11,74.18,3.44284,0,266.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:19:00",6207187,35051,8,12.34,22.11,74.18,3.44284,0,268.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:19:05",6207188,35051,8,12.34,22.11,74.18,3.44284,0,266.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:19:10",6207189,35051,8,12.31,22.11,74.18,3.44284,0,265.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:19:15",6207190,35051,8,12.35,22.11,74.18,3.44284,0,265.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:19:20",6207191,35051,8,12.36,22.11,74.18,3.44284,0,269.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:19:25",6207192,35051,8,12.35,22.11,74.18,3.44284,0,267.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:19:30",6207193,35051,8,12.4,22.11,74.18,3.44284,0,272.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:19:35",6207194,35051,8,12.36,22.11,74.18,3.443515,0,272.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:19:40",6207195,35051,8,12.36,22.11,74.18,3.443515,0,269.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:19:45",6207196,35051,8,12.34,22.11,74.18,3.443515,0,267.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:19:50",6207197,35051,8,12.36,22.11,74.18,3.443515,0,271.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:19:55",6207198,35051,8,12.36,22.11,74.18,3.443515,0,272.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:20:00",6207199,35051,8,12.36,22.11,74.18,3.443515,0,269.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:20:05",6207200,35051,8,12.37,22.11,74.18,3.443515,0,270.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:20:10",6207201,35051,8,12.37,22.11,74.18,3.443515,0,274.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:20:15",6207202,35051,8,12.38,22.11,74.18,3.443515,0,274.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:20:20",6207203,35051,8,12.37,22.11,74.18,3.443515,0,274.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:20:25",6207204,35051,8,12.39,22.11,74.18,3.443515,0,280.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:20:30",6207205,35051,8,12.38,22.11,74.18,3.443515,0,276.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:20:35",6207206,35051,8,12.38,22.11,74.18,3.443515,0,280.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:20:40",6207207,35051,8,12.39,22.11,74.11,3.443515,0,278.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:20:45",6207208,35051,8,12.39,22.11,74.18,3.443515,0,280.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:20:50",6207209,35051,8,12.36,22.11,74.18,3.443515,0,281.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:20:55",6207210,35051,8,12.4,22.11,74.18,3.443515,0,283.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:21:00",6207211,35051,8,12.4,22.11,74.11,3.443515,0,283.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:21:05",6207212,35051,8,12.37,22.11,74.18,3.443515,0,279.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:21:10",6207213,35051,8,12.35,22.11,74.18,3.443515,0,278.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:21:15",6207214,35051,8,12.37,22.11,74.11,3.443515,0,278.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:21:20",6207215,35051,8,12.36,22.11,74.18,3.44284,0,278.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:21:25",6207216,35051,8,12.36,22.11,74.18,3.44284,0,278.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:21:30",6207217,35051,8,12.36,22.11,74.11,3.44284,0,280.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:21:35",6207218,35051,8,12.36,22.11,74.18,3.44284,0,280.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:21:40",6207219,35051,8,12.33,22.11,74.18,3.44284,0,280.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:21:45",6207220,35051,8,12.37,22.11,74.11,3.44284,0,280.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:21:50",6207221,35051,8,12.34,22.11,74.11,3.44284,0,276.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:21:55",6207222,35051,8,12.34,22.11,74.18,3.44284,0,276.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:22:00",6207223,35051,8,12.36,22.11,74.11,3.44284,0,283.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:22:05",6207224,35051,8,12.37,22.11,74.11,3.44284,0,282.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:22:10",6207225,35051,8,12.36,22.11,74.18,3.44284,0,282.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:22:15",6207226,35051,8,12.37,22.11,74.11,3.44284,0,280.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:22:20",6207227,35051,8,12.37,22.11,74.18,3.44284,0,280.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:22:25",6207228,35051,8,12.36,22.11,74.18,3.44284,0,274.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:22:30",6207229,35051,8,12.37,22.11,74.18,3.44284,0,280.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:22:35",6207230,35051,8,12.37,22.11,74.18,3.44284,0,276.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:22:40",6207231,35051,8,12.38,22.11,74.18,3.44284,0,278.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:22:45",6207232,35051,8,12.38,22.11,74.18,3.44284,0,278.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:22:50",6207233,35051,8,12.37,22.11,74.11,3.44284,0,275.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:22:55",6207234,35051,8,12.38,22.11,74.18,3.44284,0,277.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:23:00",6207235,35051,8,12.38,22.11,74.18,3.44284,0,278.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:23:05",6207236,35051,8,12.39,22.11,74.18,3.44284,0,278.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:23:10",6207237,35051,8,12.39,22.11,74.18,3.443515,0,277.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:23:15",6207238,35051,8,12.39,22.11,74.18,3.443515,0,278.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:23:20",6207239,35051,8,12.4,22.11,74.18,3.443515,0,276.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:23:25",6207240,35051,8,12.39,22.11,74.18,3.443515,0,277.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:23:30",6207241,35051,8,12.39,22.11,74.11,3.443515,0,275.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:23:35",6207242,35051,8,12.41,22.11,74.18,3.443515,0,278.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:23:40",6207243,35051,8,12.41,22.11,74.18,3.443515,0,278.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:23:45",6207244,35051,8,12.41,22.11,74.18,3.443515,0,278.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:23:50",6207245,35051,8,12.42,22.11,74.18,3.443515,0,278.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:23:55",6207246,35051,8,12.43,22.11,74.18,3.443515,0,278.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:24:00",6207247,35051,8,12.43,22.11,74.18,3.443515,0,277.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:24:05",6207248,35051,8,12.43,22.11,74.18,3.443515,0,278.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:24:10",6207249,35051,8,12.44,22.11,74.18,3.443515,0,275.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:24:15",6207250,35051,8,12.46,22.11,74.18,3.443515,0,278.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:24:20",6207251,35051,8,12.46,22.11,74.18,3.443515,0,279.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:24:25",6207252,35051,8,12.47,22.11,74.11,3.443515,0,278.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:24:30",6207253,35051,8,12.48,22.11,74.11,3.443515,0,280.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:24:35",6207254,35051,8,12.46,22.11,74.11,3.443515,0,280.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:24:40",6207255,35051,8,12.46,22.11,74.11,3.443515,0,280.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:24:45",6207256,35051,8,12.42,22.11,74.11,3.443515,0,274.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:24:50",6207257,35051,8,12.42,22.11,74.11,3.443515,0,275.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:24:55",6207258,35051,8,12.44,22.11,74.11,3.443515,0,275.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:25:00",6207259,35051,8,12.41,22.11,74.11,3.44284,0,272.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:25:05",6207260,35051,8,12.44,22.11,74.18,3.44284,0,276.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:25:10",6207261,35051,8,12.41,22.11,74.18,3.44284,0,271.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:25:15",6207262,35051,8,12.44,22.11,74.18,3.44284,0,274.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:25:20",6207263,35051,8,12.41,22.11,74.18,3.44284,0,275.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:25:25",6207264,35051,8,12.42,22.11,74.18,3.44284,0,271.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:25:30",6207265,35051,8,12.42,22.11,74.18,3.44284,0,276.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:25:35",6207266,35051,8,12.43,22.11,74.18,3.44284,0,274.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:25:40",6207267,35051,8,12.43,22.11,74.18,3.44284,0,271.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:25:45",6207268,35051,8,12.47,22.11,74.18,3.44284,0,274.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:25:50",6207269,35051,8,12.45,22.11,74.18,3.44284,0,270.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:25:55",6207270,35051,8,12.52,22.11,74.18,3.44284,0,278.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:26:00",6207271,35051,8,12.56,22.11,74.18,3.44284,0,277.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:26:05",6207272,35051,8,12.65,22.11,74.11,3.44284,0,278.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:26:10",6207273,35051,8,12.67,22.11,74.11,3.44284,0,273.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:26:15",6207274,35051,8,12.68,22.11,74.11,3.44284,0,276.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:26:20",6207275,35051,8,12.65,22.11,74.11,3.44284,0,277.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:26:25",6207276,35051,8,12.64,22.11,74.11,3.44284,0,270.8028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:26:30",6207277,35051,8,12.68,22.11,74.11,3.44284,0,278.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:26:35",6207278,35051,8,12.66,22.11,74.11,3.44284,0,278.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:26:40",6207279,35051,8,12.69,22.11,74.11,3.44284,0,274.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:26:45",6207280,35051,8,12.67,22.11,74.11,3.44284,0,280.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:26:50",6207281,35051,8,12.64,22.11,74.11,3.44284,0,280.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:26:55",6207282,35051,8,12.6,22.11,74.11,3.44284,0,278.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:27:00",6207283,35051,8,12.59,22.11,74.11,3.44284,0,278.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:27:05",6207284,35051,8,12.56,22.11,74.18,3.44284,0,278.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:27:10",6207285,35051,8,12.55,22.11,74.11,3.44284,0,274.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:27:15",6207286,35051,8,12.53,22.11,74.11,3.44284,0,278.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:27:20",6207287,35051,8,12.51,22.11,74.11,3.44284,0,276.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:27:25",6207288,35051,8,12.51,22.11,74.11,3.44284,0,278.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:27:30",6207289,35051,8,12.51,22.11,74.11,3.44284,0,280.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:27:35",6207290,35051,8,12.5,22.11,74.11,3.44284,0,283.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:27:40",6207291,35051,8,12.47,22.11,74.18,3.44284,0,278.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:27:45",6207292,35051,8,12.5,22.11,74.18,3.44284,0,283.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:27:50",6207293,35051,8,12.49,22.11,74.18,3.44284,0,280.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:27:55",6207294,35051,8,12.48,22.11,74.18,3.44284,0,275.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:28:00",6207295,35051,8,12.5,22.11,74.18,3.44284,0,278.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:28:05",6207296,35051,8,12.5,22.11,74.18,3.44284,0,272.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:28:10",6207297,35051,8,12.49,22.11,74.18,3.44284,0,277.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:28:15",6207298,35051,8,12.5,22.11,74.18,3.44284,0,282.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:28:20",6207299,35051,8,12.5,22.11,74.11,3.44284,0,280.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:28:25",6207300,35051,8,12.5,22.11,74.11,3.44284,0,280.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:28:30",6207301,35051,8,12.46,22.11,74.18,3.44284,0,276.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:28:35",6207302,35051,8,12.47,22.11,74.18,3.44284,0,280.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:28:40",6207303,35051,8,12.5,22.11,74.18,3.44284,0,280.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:28:45",6207304,35051,8,12.51,22.11,74.18,3.44284,0,280.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:28:50",6207305,35051,8,12.48,22.11,74.18,3.44284,0,280.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:28:55",6207306,35051,8,12.52,22.11,74.18,3.44284,0,280.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:29:00",6207307,35051,8,12.52,22.11,74.18,3.44284,0,280.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:29:05",6207308,35051,8,12.53,22.11,74.18,3.44284,0,280.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:29:10",6207309,35051,8,12.56,22.11,74.11,3.44284,0,281.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:29:15",6207310,35051,8,12.58,22.11,74.18,3.44284,0,280.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:29:20",6207311,35051,8,12.57,22.11,74.18,3.44284,0,275.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:29:25",6207312,35051,8,12.61,22.11,74.18,3.44284,0,280.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:29:30",6207313,35051,8,12.64,22.11,74.18,3.44284,0,277.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:29:35",6207314,35051,8,12.64,22.11,74.18,3.44284,0,275.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:29:40",6207315,35051,8,12.67,22.11,74.11,3.44284,0,276.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:29:45",6207316,35051,8,12.73,22.11,74.11,3.44284,0,280.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:29:50",6207317,35051,8,12.73,22.11,74.11,3.44284,0,282.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:29:55",6207318,35051,8,12.73,22.11,74.11,3.44284,0,280.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:30:00",6207319,35051,8,12.77,22.11,74.11,3.44284,0,278.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:30:05",6207320,35051,8,12.8,22.11,74.11,3.44284,0,278.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:30:10",6207321,35051,8,12.81,22.11,74.11,3.44284,0,279.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:30:15",6207322,35051,8,12.81,22.11,74.11,3.44284,0,278.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:30:20",6207323,35051,8,12.81,22.11,74.11,3.443515,0,278.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:30:25",6207324,35051,8,12.76,22.11,74.11,3.443515,0,278.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:30:30",6207325,35051,8,12.7,22.11,74.11,3.443515,0,278.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:30:35",6207326,35051,8,12.66,22.11,74.11,3.443515,0,278.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:30:40",6207327,35051,8,12.62,22.11,74.11,3.443515,0,273.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:30:45",6207328,35051,8,12.62,22.11,74.11,3.443515,0,280.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:30:50",6207329,35051,8,12.61,22.11,74.11,3.443515,0,280.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:30:55",6207330,35051,8,12.59,22.11,74.11,3.443515,0,276.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:31:00",6207331,35051,8,12.61,22.11,74.11,3.443515,0,280.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:31:05",6207332,35051,8,12.62,22.11,74.11,3.443515,0,280.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:31:10",6207333,35051,8,12.6,22.11,74.11,3.443515,0,281.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:31:15",6207334,35051,8,12.6,22.11,74.18,3.443515,0,283.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:31:20",6207335,35051,8,12.62,22.11,74.18,3.443515,0,283.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:31:25",6207336,35051,8,12.61,22.11,74.11,3.443515,0,278.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:31:30",6207337,35051,8,12.63,22.11,74.18,3.443515,0,280.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:31:35",6207338,35051,8,12.64,22.11,74.11,3.443515,0,280.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:31:40",6207339,35051,8,12.63,22.11,74.11,3.443515,0,280.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:31:45",6207340,35051,8,12.64,22.11,74.11,3.443515,0,280.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:31:50",6207341,35051,8,12.65,22.11,74.11,3.443515,0,282.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:31:55",6207342,35051,8,12.64,22.11,74.11,3.443515,0,278.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:32:00",6207343,35051,8,12.65,22.11,74.11,3.443515,0,280.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:32:05",6207344,35051,8,12.66,22.11,74.11,3.443515,0,280.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:32:10",6207345,35051,8,12.65,22.11,74.11,3.443515,0,280.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:32:15",6207346,35051,8,12.67,22.11,74.11,3.443515,0,278.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:32:20",6207347,35051,8,12.67,22.11,74.04,3.443515,0,280.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:32:25",6207348,35051,8,12.66,22.11,74.04,3.443515,0,278.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:32:30",6207349,35051,8,12.63,22.11,74.11,3.443515,0,280.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:32:35",6207350,35051,8,12.63,22.11,74.04,3.443515,0,280.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:32:40",6207351,35051,8,12.63,22.11,74.11,3.443515,0,280.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:32:45",6207352,35051,8,12.63,22.11,74.11,3.443515,0,280.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:32:50",6207353,35051,8,12.63,22.11,74.04,3.443515,0,279.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:32:55",6207354,35051,8,12.65,22.11,74.04,3.443515,0,283.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:33:00",6207355,35051,8,12.65,22.11,74.04,3.443515,0,280.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:33:05",6207356,35051,8,12.65,22.11,74.04,3.443515,0,280.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:33:10",6207357,35051,8,12.66,22.11,74.04,3.443515,0,280.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:33:15",6207358,35051,8,12.67,22.11,74.04,3.443515,0,280.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:33:20",6207359,35051,8,12.68,22.11,74.04,3.443515,0,282.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:33:25",6207360,35051,8,12.69,22.11,74.04,3.443515,0,284.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:33:30",6207361,35051,8,12.76,22.11,74.04,3.443515,0,285.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:33:35",6207362,35051,8,12.78,22.11,74.11,3.443515,0,284.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:33:40",6207363,35051,8,12.77,22.11,74.11,3.443515,0,280.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:33:45",6207364,35051,8,12.76,22.11,74.11,3.443515,0,283.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:33:50",6207365,35051,8,12.79,22.11,74.04,3.443515,0,283.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:33:55",6207366,35051,8,12.83,22.11,74.04,3.443515,0,283.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:34:00",6207367,35051,8,12.86,22.11,74.04,3.444865,0,280.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:34:05",6207368,35051,8,12.84,22.11,74.04,3.444865,0,284.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:34:10",6207369,35051,8,12.91,22.11,74.04,3.444865,0,282.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:34:15",6207370,35051,8,12.93,22.11,74.04,3.444865,0,285.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:34:20",6207371,35051,8,12.96,22.11,74.04,3.444865,0,285.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:34:25",6207372,35051,8,12.96,22.11,74.04,3.444865,0,280.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:34:30",6207373,35051,8,12.97,22.11,74.04,3.444865,0,285.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:34:35",6207374,35051,8,12.95,22.11,74.04,3.444865,0,285.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:34:40",6207375,35051,8,12.85,22.11,74.04,3.444865,0,280.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:34:45",6207376,35051,8,12.82,22.11,74.04,3.444865,0,285.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:34:50",6207377,35051,8,12.79,22.11,74.04,3.444865,0,283.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:34:55",6207378,35051,8,12.75,22.11,73.98,3.444865,0,281.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:35:00",6207379,35051,8,12.77,22.11,73.98,3.444865,0,285.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:35:05",6207380,35051,8,12.73,22.11,73.98,3.444865,0,280.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:35:10",6207381,35051,8,12.74,22.11,73.98,3.444865,0,285.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:35:15",6207382,35051,8,12.78,22.11,73.98,3.444865,0,285.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:35:20",6207383,35051,8,12.78,22.11,73.98,3.444865,0,279.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:35:25",6207384,35051,8,12.75,22.11,73.98,3.444865,0,285.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:35:30",6207385,35051,8,12.75,22.11,73.98,3.444865,0,285.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:35:35",6207386,35051,8,12.73,22.11,73.98,3.444865,0,285.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:35:40",6207387,35051,8,12.73,22.11,73.98,3.444865,0,285.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:35:45",6207388,35051,8,12.74,22.11,73.98,3.44419,0,285.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:35:50",6207389,35051,8,12.7,22.14,73.98,3.44419,0,280.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:35:55",6207390,35051,8,12.78,22.11,73.91,3.44419,0,285.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:36:00",6207391,35051,8,12.81,22.11,73.91,3.44419,0,283.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:36:05",6207392,35051,8,12.81,22.11,73.91,3.44419,0,279.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:36:10",6207393,35051,8,12.85,22.11,73.91,3.44419,0,285.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:36:15",6207394,35051,8,12.86,22.11,73.91,3.44419,0,285.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:36:20",6207395,35051,8,12.95,22.14,73.91,3.44419,0,281.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:36:25",6207396,35051,8,12.98,22.11,73.91,3.44419,0,284.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:36:30",6207397,35051,8,12.98,22.14,73.91,3.44419,0,285.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:36:35",6207398,35051,8,12.98,22.11,73.91,3.44419,0,285.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:36:40",6207399,35051,8,12.99,22.11,73.91,3.44419,0,287.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:36:45",6207400,35051,8,12.98,22.11,73.91,3.44419,0,287.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:36:50",6207401,35051,8,13.07,22.11,73.91,3.44419,0,289.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:36:55",6207402,35051,8,13.08,22.11,73.91,3.44419,0,287.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:37:00",6207403,35051,8,13.03,22.11,73.84,3.44419,0,291.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:37:05",6207404,35051,8,13.02,22.11,73.91,3.44419,0,291.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:37:10",6207405,35051,8,12.99,22.11,73.91,3.44419,0,285.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:37:15",6207406,35051,8,13.03,22.11,73.84,3.44419,0,283.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:37:20",6207407,35051,8,13.01,22.11,73.84,3.44419,0,289.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:37:25",6207408,35051,8,13.02,22.14,73.84,3.44419,0,289.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:37:30",6207409,35051,8,13.05,22.11,73.84,3.44419,0,285.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:37:35",6207410,35051,8,13.04,22.11,73.84,3.44419,0,290.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:37:40",6207411,35051,8,12.97,22.14,73.84,3.44419,0,287.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:37:45",6207412,35051,8,12.89,22.11,73.84,3.44419,0,287.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:37:50",6207413,35051,8,12.84,22.11,73.84,3.44419,0,281.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:37:55",6207414,35051,8,12.86,22.11,73.77,3.44419,0,287.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:38:00",6207415,35051,8,12.89,22.11,73.77,3.44419,0,280.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:38:05",6207416,35051,8,12.92,22.11,73.77,3.44419,0,280.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:38:10",6207417,35051,8,12.91,22.14,73.77,3.44419,0,281.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:38:15",6207418,35051,8,12.97,22.11,73.77,3.44419,0,284.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:38:20",6207419,35051,8,12.96,22.14,73.84,3.44419,0,279.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:38:25",6207420,35051,8,13.03,22.14,73.84,3.44419,0,285.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:38:30",6207421,35051,8,13.05,22.14,73.77,3.44419,0,279.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:38:35",6207422,35051,8,13.05,22.14,73.77,3.44419,0,285.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:38:40",6207423,35051,8,13.13,22.14,73.77,3.44419,0,285.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:38:45",6207424,35051,8,13.18,22.14,73.77,3.44419,0,285.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:38:50",6207425,35051,8,13.17,22.14,73.77,3.44419,0,279.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:38:55",6207426,35051,8,13.17,22.14,73.7,3.44419,0,280.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:39:00",6207427,35051,8,13.2,22.14,73.77,3.44419,0,285.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:39:05",6207428,35051,8,13.23,22.14,73.77,3.44419,0,283.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:39:10",6207429,35051,8,13.21,22.14,73.77,3.44419,0,278.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:39:15",6207430,35051,8,13.25,22.14,73.7,3.44419,0,285.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:39:20",6207431,35051,8,13.16,22.14,73.7,3.443515,0,285.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:39:25",6207432,35051,8,13.09,22.14,73.7,3.443515,0,284.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:39:30",6207433,35051,8,13.18,22.14,73.7,3.443515,0,287.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:39:35",6207434,35051,8,13.19,22.14,73.7,3.443515,0,287.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:39:40",6207435,35051,8,13.21,22.14,73.7,3.443515,0,287.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:39:45",6207436,35051,8,13.23,22.14,73.7,3.443515,0,287.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:39:50",6207437,35051,8,13.23,22.14,73.7,3.443515,0,287.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:39:55",6207438,35051,8,13.25,22.14,73.7,3.443515,0,282.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:40:00",6207439,35051,8,13.25,22.14,73.7,3.443515,0,285.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:40:05",6207440,35051,8,13.26,22.14,73.7,3.443515,0,285.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:40:10",6207441,35051,8,13.23,22.14,73.7,3.443515,0,285.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:40:15",6207442,35051,8,13.27,22.14,73.7,3.443515,0,285.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:40:20",6207443,35051,8,13.25,22.14,73.7,3.443515,0,282.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:40:25",6207444,35051,8,13.28,22.14,73.7,3.443515,0,285.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:40:30",6207445,35051,8,13.2,22.14,73.64,3.443515,0,284.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:40:35",6207446,35051,8,13.23,22.14,73.64,3.443515,0,283.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:40:40",6207447,35051,8,13.19,22.14,73.64,3.443515,0,287.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:40:45",6207448,35051,8,13.09,22.14,73.64,3.443515,0,282.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:40:50",6207449,35051,8,13.13,22.14,73.64,3.443515,0,287.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:40:55",6207450,35051,8,13.14,22.14,73.7,3.443515,0,287.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:41:00",6207451,35051,8,13.1,22.14,73.64,3.443515,0,287.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:41:05",6207452,35051,8,12.99,22.14,73.64,3.443515,0,287.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:41:10",6207453,35051,8,13.07,22.14,73.64,3.443515,0,287.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:41:15",6207454,35051,8,13.17,22.14,73.64,3.443515,0,285.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:41:20",6207455,35051,8,13.15,22.14,73.64,3.443515,0,285.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:41:25",6207456,35051,8,13.15,22.14,73.64,3.443515,0,279.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:41:30",6207457,35051,8,13.19,22.14,73.57,3.443515,0,285.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:41:35",6207458,35051,8,13.18,22.14,73.57,3.443515,0,284.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:41:40",6207459,35051,8,13.22,22.14,73.57,3.443515,0,285.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:41:45",6207460,35051,8,13.25,22.14,73.57,3.443515,0,285.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:41:50",6207461,35051,8,13.25,22.14,73.57,3.443515,0,285.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:41:55",6207462,35051,8,13.2,22.14,73.57,3.443515,0,285.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:42:00",6207463,35051,8,13.17,22.14,73.57,3.443515,0,284.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:42:05",6207464,35051,8,13.1,22.14,73.57,3.443515,0,282.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:42:10",6207465,35051,8,13.11,22.14,73.57,3.443515,0,285.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:42:15",6207466,35051,8,13.07,22.14,73.57,3.443515,0,284.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:42:20",6207467,35051,8,12.91,22.14,73.57,3.443515,0,284.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:42:25",6207468,35051,8,12.91,22.14,73.5,3.443515,0,283.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:42:30",6207469,35051,8,12.92,22.14,73.57,3.443515,0,287.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:42:35",6207470,35051,8,12.92,22.14,73.5,3.443515,0,287.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:42:40",6207471,35051,8,12.92,22.14,73.5,3.443515,0,284.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:42:45",6207472,35051,8,12.91,22.14,73.5,3.443515,0,282.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:42:50",6207473,35051,8,12.93,22.14,73.5,3.443515,0,287.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:42:55",6207474,35051,8,12.99,22.14,73.5,3.443515,0,287.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:43:00",6207475,35051,8,12.97,22.14,73.5,3.44419,0,287.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:43:05",6207476,35051,8,13.05,22.14,73.5,3.44419,0,285.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:43:10",6207477,35051,8,12.97,22.14,73.43,3.44419,0,284.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:43:15",6207478,35051,8,12.98,22.14,73.43,3.44419,0,285.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:43:20",6207479,35051,8,13.01,22.17,73.43,3.44419,0,287.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:43:25",6207480,35051,8,13.04,22.14,73.43,3.44419,0,284.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:43:30",6207481,35051,8,13.11,22.17,73.43,3.44419,0,287.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:43:35",6207482,35051,8,13.13,22.17,73.43,3.44419,0,287.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:43:40",6207483,35051,8,13.14,22.17,73.43,3.44419,0,285.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:43:45",6207484,35051,8,13.06,22.17,73.43,3.44419,0,287.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:43:50",6207485,35051,8,13.02,22.17,73.43,3.44419,0,287.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:43:55",6207486,35051,8,13.09,22.17,73.43,3.44419,0,289.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:44:00",6207487,35051,8,13.15,22.17,73.43,3.44419,0,289.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:44:05",6207488,35051,8,13.17,22.17,73.43,3.44419,0,287.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:44:10",6207489,35051,8,13.22,22.17,73.43,3.44419,0,285.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:44:15",6207490,35051,8,13.22,22.17,73.36,3.44419,0,289.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:44:20",6207491,35051,8,13.23,22.17,73.36,3.44419,0,283.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:44:25",6207492,35051,8,13.23,22.17,73.36,3.44419,0,287.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:44:30",6207493,35051,8,13.23,22.17,73.36,3.44419,0,287.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:44:35",6207494,35051,8,13.22,22.17,73.36,3.44419,0,287.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:44:40",6207495,35051,8,13.22,22.17,73.36,3.44419,0,287.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:44:45",6207496,35051,8,13.2,22.17,73.36,3.44284,0,289.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:44:50",6207497,35051,8,13.23,22.17,73.36,3.44284,0,282.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:44:55",6207498,35051,8,13.22,22.17,73.36,3.44284,0,287.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:45:00",6207499,35051,8,13.2,22.17,73.36,3.44284,0,283.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:45:05",6207500,35051,8,13.21,22.14,73.36,3.44284,0,287.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:45:10",6207501,35051,8,13.22,22.17,73.36,3.44284,0,285.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:45:15",6207502,35051,8,13.22,22.17,73.36,3.44284,0,292.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:45:20",6207503,35051,8,13.23,22.17,73.36,3.44284,0,292.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:45:25",6207504,35051,8,13.26,22.17,73.36,3.44284,0,291.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:45:30",6207505,35051,8,13.25,22.17,73.3,3.44284,0,287.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:45:35",6207506,35051,8,13.28,22.17,73.36,3.44284,0,291.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:45:40",6207507,35051,8,13.28,22.17,73.36,3.44284,0,289.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:45:45",6207508,35051,8,13.3,22.17,73.36,3.44284,0,291.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:45:50",6207509,35051,8,13.24,22.17,73.3,3.44284,0,291.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:45:55",6207510,35051,8,13.24,22.17,73.3,3.44284,0,285.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:46:00",6207511,35051,8,13.23,22.17,73.3,3.44284,0,291.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:46:05",6207512,35051,8,13.26,22.17,73.3,3.44284,0,291.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:46:10",6207513,35051,8,13.24,22.17,73.3,3.44284,0,288.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:46:15",6207514,35051,8,13.24,22.17,73.3,3.44284,0,288.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:46:20",6207515,35051,8,13.25,22.17,73.3,3.44284,0,293.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:46:25",6207516,35051,8,13.3,22.17,73.23,3.44284,0,294.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:46:30",6207517,35051,8,13.29,22.17,73.3,3.44284,0,294.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:46:35",6207518,35051,8,13.24,22.17,73.3,3.44419,0,291.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:46:40",6207519,35051,8,13.28,22.17,73.3,3.44419,0,294.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:46:45",6207520,35051,8,13.28,22.17,73.23,3.44419,0,293.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:46:50",6207521,35051,8,13.27,22.17,73.23,3.44419,0,294.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:46:55",6207522,35051,8,13.26,22.17,73.23,3.44419,0,291.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:47:00",6207523,35051,8,13.31,22.17,73.23,3.44419,0,293.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:47:05",6207524,35051,8,13.29,22.17,73.23,3.44419,0,293.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:47:10",6207525,35051,8,13.28,22.17,73.23,3.44419,0,295.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:47:15",6207526,35051,8,13.32,22.17,73.23,3.44419,0,296.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:47:20",6207527,35051,8,13.31,22.17,73.23,3.44419,0,293.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:47:25",6207528,35051,8,13.3,22.17,73.23,3.44419,0,289.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:47:30",6207529,35051,8,13.3,22.17,73.23,3.44419,0,289.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:47:35",6207530,35051,8,13.3,22.17,73.23,3.44419,0,282.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:47:40",6207531,35051,8,13.3,22.17,73.23,3.44419,0,283.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:47:45",6207532,35051,8,13.3,22.17,73.23,3.44419,0,287.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:47:50",6207533,35051,8,13.3,22.17,73.16,3.44419,0,287.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:47:55",6207534,35051,8,13.3,22.17,73.16,3.44419,0,289.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:48:00",6207535,35051,8,13.27,22.17,73.09,3.44419,0,283.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:48:05",6207536,35051,8,13.31,22.17,73.09,3.44419,0,289.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:48:10",6207537,35051,8,13.28,22.17,73.16,3.44419,0,285.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:48:15",6207538,35051,8,13.27,22.17,73.09,3.44419,0,287.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:48:20",6207539,35051,8,13.31,22.17,73.09,3.44284,0,291.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:48:25",6207540,35051,8,13.3,22.17,73.09,3.44284,0,292.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:48:30",6207541,35051,8,13.31,22.17,73.16,3.44284,0,295.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:48:35",6207542,35051,8,13.31,22.17,73.16,3.44284,0,293.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:48:40",6207543,35051,8,13.32,22.17,73.09,3.44284,0,293.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:48:45",6207544,35051,8,13.29,22.17,73.09,3.44284,0,294.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:48:50",6207545,35051,8,13.3,22.17,73.09,3.44284,0,291.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:48:55",6207546,35051,8,13.16,22.17,73.09,3.44284,0,293.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:49:00",6207547,35051,8,13.13,22.19,73.09,3.44284,0,289.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:49:05",6207548,35051,8,13.1,22.19,73.09,3.44284,0,294.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:49:10",6207549,35051,8,13.06,22.19,73.09,3.44284,0,290.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:49:15",6207550,35051,8,13.01,22.19,73.02,3.44284,0,291.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:49:20",6207551,35051,8,13.06,22.19,73.02,3.44284,0,289.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:49:25",6207552,35051,8,13.17,22.19,73.02,3.44284,0,287.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:49:30",6207553,35051,8,13.18,22.19,73.02,3.44284,0,294.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:49:35",6207554,35051,8,13.15,22.19,72.96,3.44284,0,293.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:49:40",6207555,35051,8,13.01,22.19,72.96,3.44284,0,290.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:49:45",6207556,35051,8,13.07,22.19,72.96,3.44284,0,291.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:49:50",6207557,35051,8,13.21,22.19,72.89,3.44284,0,295.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:49:55",6207558,35051,8,13.24,22.19,72.89,3.44284,0,296.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:50:00",6207559,35051,8,13.18,22.19,72.89,3.44284,0,290.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:50:05",6207560,35051,8,13.09,22.19,72.89,3.44284,0,293.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:50:10",6207561,35051,8,13.15,22.19,72.89,3.44419,0,293.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:50:15",6207562,35051,8,13.14,22.19,72.82,3.44419,0,295.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:50:20",6207563,35051,8,13.13,22.19,72.82,3.44419,0,294.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:50:25",6207564,35051,8,13.13,22.19,72.82,3.44419,0,296.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:50:30",6207565,35051,8,13.2,22.19,72.82,3.44419,0,293.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:50:35",6207566,35051,8,13.23,22.19,72.82,3.44419,0,297.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:50:40",6207567,35051,8,13.25,22.19,72.82,3.44419,0,293.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:50:45",6207568,35051,8,13.26,22.19,72.82,3.44419,0,296.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:50:50",6207569,35051,8,13.28,22.19,72.82,3.44419,0,295.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:50:55",6207570,35051,8,13.29,22.19,72.75,3.44419,0,295.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:51:00",6207571,35051,8,13.3,22.19,72.75,3.44419,0,292.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:51:05",6207572,35051,8,13.29,22.19,72.75,3.44419,0,296.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:51:10",6207573,35051,8,13.25,22.19,72.75,3.44419,0,296.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:51:15",6207574,35051,8,13.27,22.19,72.75,3.44419,0,297.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:51:20",6207575,35051,8,13.31,22.19,72.68,3.44419,0,298.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:51:25",6207576,35051,8,13.31,22.19,72.68,3.44419,0,298.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:51:30",6207577,35051,8,13.3,22.19,72.68,3.44419,0,298.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:51:35",6207578,35051,8,13.32,22.19,72.68,3.44419,0,293.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:51:40",6207579,35051,8,13.28,22.19,72.68,3.44419,0,294.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:51:45",6207580,35051,8,13.31,22.19,72.68,3.44419,0,298.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:51:50",6207581,35051,8,13.3,22.22,72.68,3.44419,0,299.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:51:55",6207582,35051,8,13.29,22.19,72.68,3.44419,0,296.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:52:00",6207583,35051,8,13.3,22.19,72.68,3.444865,0,296.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:52:05",6207584,35051,8,13.28,22.22,72.62,3.444865,0,296.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:52:10",6207585,35051,8,13.32,22.22,72.62,3.444865,0,296.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:52:15",6207586,35051,8,13.31,22.19,72.62,3.444865,0,299.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:52:20",6207587,35051,8,13.3,22.22,72.62,3.444865,0,294.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:52:25",6207588,35051,8,13.32,22.22,72.55,3.444865,0,298.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:52:30",6207589,35051,8,13.3,22.22,72.55,3.444865,0,301.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:52:35",6207590,35051,8,13.31,22.22,72.55,3.444865,0,299.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:52:40",6207591,35051,8,13.33,22.22,72.55,3.444865,0,299.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:52:45",6207592,35051,8,13.32,22.22,72.55,3.444865,0,298.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:52:50",6207593,35051,8,13.3,22.22,72.55,3.444865,0,299.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:52:55",6207594,35051,8,13.33,22.22,72.48,3.444865,0,299.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:53:00",6207595,35051,8,13.33,22.22,72.48,3.444865,0,299.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:53:05",6207596,35051,8,13.34,22.22,72.55,3.444865,0,298.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:53:10",6207597,35051,8,13.33,22.22,72.55,3.444865,0,298.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:53:15",6207598,35051,8,13.34,22.22,72.55,3.444865,0,299.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:53:20",6207599,35051,8,13.3,22.22,72.55,3.444865,0,297.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:53:25",6207600,35051,8,13.35,22.22,72.55,3.444865,0,298.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:53:30",6207601,35051,8,13.35,22.22,72.48,3.444865,0,298.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:53:35",6207602,35051,8,13.33,22.22,72.48,3.444865,0,298.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:53:40",6207603,35051,8,13.35,22.22,72.48,3.444865,0,298.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:53:45",6207604,35051,8,13.35,22.22,72.48,3.44284,0,301.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:53:50",6207605,35051,8,13.35,22.22,72.48,3.44284,0,298.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:53:55",6207606,35051,8,13.32,22.22,72.48,3.44284,0,297.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:54:00",6207607,35051,8,13.31,22.22,72.48,3.44284,0,298.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:54:05",6207608,35051,8,13.33,22.22,72.41,3.44284,0,301.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:54:10",6207609,35051,8,13.32,22.22,72.41,3.44284,0,299.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:54:15",6207610,35051,8,13.3,22.22,72.41,3.44284,0,299.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:54:20",6207611,35051,8,13.34,22.22,72.41,3.44284,0,300.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:54:25",6207612,35051,8,13.33,22.22,72.41,3.44284,0,301.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:54:30",6207613,35051,8,13.33,22.22,72.41,3.44284,0,298.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:54:35",6207614,35051,8,13.33,22.22,72.41,3.44284,0,298.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:54:40",6207615,35051,8,13.3,22.22,72.41,3.44284,0,295.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:54:45",6207616,35051,8,13.33,22.22,72.41,3.44284,0,298.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:54:50",6207617,35051,8,13.32,22.22,72.34,3.44284,0,296.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:54:55",6207618,35051,8,13.32,22.22,72.34,3.44284,0,298.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:55:00",6207619,35051,8,13.32,22.22,72.34,3.44284,0,301.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:55:05",6207620,35051,8,13.33,22.22,72.34,3.44284,0,300.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:55:10",6207621,35051,8,13.33,22.22,72.34,3.44284,0,298.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:55:15",6207622,35051,8,13.34,22.22,72.28,3.44284,0,301.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:55:20",6207623,35051,8,13.29,22.22,72.28,3.44284,0,298.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:55:25",6207624,35051,8,13.33,22.22,72.28,3.44284,0,300.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:55:30",6207625,35051,8,13.34,22.22,72.28,3.44284,0,298.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:55:35",6207626,35051,8,13.34,22.22,72.28,3.443515,0,301.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:55:40",6207627,35051,8,13.35,22.22,72.28,3.443515,0,300.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:55:45",6207628,35051,8,13.32,22.22,72.28,3.443515,0,297.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:55:50",6207629,35051,8,13.35,22.22,72.21,3.443515,0,300.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:55:55",6207630,35051,8,13.33,22.22,72.21,3.443515,0,303.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:56:00",6207631,35051,8,13.32,22.22,72.21,3.443515,0,298.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:56:05",6207632,35051,8,13.33,22.22,72.14,3.443515,0,301.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:56:10",6207633,35051,8,13.32,22.22,72.14,3.443515,0,297.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:56:15",6207634,35051,8,13.36,22.22,72.14,3.443515,0,301.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:56:20",6207635,35051,8,13.36,22.22,72.14,3.443515,0,299.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:56:25",6207636,35051,8,13.34,22.22,72.14,3.443515,0,295.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:56:30",6207637,35051,8,13.37,22.22,72.14,3.443515,0,299.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:56:35",6207638,35051,8,13.37,22.22,72.14,3.443515,0,296.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:56:40",6207639,35051,8,13.35,22.22,72.14,3.443515,0,296.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:56:45",6207640,35051,8,13.37,22.22,72.07,3.443515,0,299.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:56:50",6207641,35051,8,13.38,22.22,72.07,3.443515,0,297.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:56:55",6207642,35051,8,13.38,22.25,72.07,3.443515,0,294.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:57:00",6207643,35051,8,13.35,22.25,72.07,3.443515,0,296.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:57:05",6207644,35051,8,13.33,22.25,72.07,3.443515,0,295.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:57:10",6207645,35051,8,13.3,22.25,72.07,3.443515,0,296.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:57:15",6207646,35051,8,13.34,22.25,72,3.443515,0,294.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:57:20",6207647,35051,8,13.35,22.25,72,3.444865,0,294.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:57:25",6207648,35051,8,13.34,22.25,72,3.444865,0,296.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:57:30",6207649,35051,8,13.37,22.25,72,3.444865,0,294.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:57:35",6207650,35051,8,13.34,22.25,72,3.444865,0,294.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:57:40",6207651,35051,8,13.38,22.25,72,3.444865,0,291.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:57:45",6207652,35051,8,13.36,22.25,72,3.444865,0,293.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:57:50",6207653,35051,8,13.38,22.25,71.94,3.444865,0,294.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:57:55",6207654,35051,8,13.34,22.25,71.94,3.444865,0,294.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:58:00",6207655,35051,8,13.25,22.25,71.94,3.444865,0,290.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:58:05",6207656,35051,8,13.32,22.25,71.94,3.444865,0,293.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:58:10",6207657,35051,8,13.3,22.25,71.94,3.444865,0,290.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:58:15",6207658,35051,8,13.38,22.25,71.94,3.444865,0,290.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:58:20",6207659,35051,8,13.36,22.25,71.94,3.444865,0,294.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:58:25",6207660,35051,8,13.36,22.25,71.87,3.444865,0,294.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:58:30",6207661,35051,8,13.39,22.25,71.87,3.444865,0,296.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:58:35",6207662,35051,8,13.38,22.25,71.87,3.444865,0,296.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:58:40",6207663,35051,8,13.36,22.25,71.87,3.444865,0,296.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:58:45",6207664,35051,8,13.34,22.25,71.87,3.444865,0,294.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:58:50",6207665,35051,8,13.34,22.25,71.87,3.444865,0,296.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:58:55",6207666,35051,8,13.35,22.25,71.87,3.444865,0,296.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:59:00",6207667,35051,8,13.34,22.25,71.8,3.444865,0,299.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:59:05",6207668,35051,8,13.38,22.25,71.8,3.444865,0,299.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:59:10",6207669,35051,8,13.36,22.28,71.8,3.444865,0,294.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:59:15",6207670,35051,8,13.34,22.25,71.8,3.444865,0,295.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:59:20",6207671,35051,8,13.37,22.28,71.8,3.444865,0,301.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:59:25",6207672,35051,8,13.36,22.28,71.8,3.444865,0,301.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:59:30",6207673,35051,8,13.34,22.28,71.8,3.444865,0,300.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:59:35",6207674,35051,8,13.38,22.28,71.8,3.444865,0,301.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:59:40",6207675,35051,8,13.35,22.25,71.73,3.444865,0,300.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:59:45",6207676,35051,8,13.37,22.28,71.73,3.444865,0,301.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:59:50",6207677,35051,8,13.37,22.28,71.73,3.444865,0,302.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 12:59:55",6207678,35051,8,13.36,22.28,71.66,3.444865,0,300.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:00:00",6207679,35051,8,13.4,22.28,71.66,3.444865,0,301.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:00:05",6207680,35051,8,13.38,22.28,71.66,3.444865,0,300.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:00:10",6207681,35051,8,13.36,22.28,71.66,3.444865,0,298.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:00:15",6207682,35051,8,13.36,22.28,71.66,3.444865,0,301.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:00:20",6207683,35051,8,13.36,22.28,71.66,3.444865,0,302.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:00:25",6207684,35051,8,13.35,22.28,71.66,3.444865,0,301.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:00:30",6207685,35051,8,13.37,22.28,71.6,3.444865,0,303.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:00:35",6207686,35051,8,13.38,22.28,71.6,3.444865,0,297.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:00:40",6207687,35051,8,13.32,22.28,71.6,3.444865,0,299.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:00:45",6207688,35051,8,13.32,22.28,71.6,3.444865,0,296.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:00:50",6207689,35051,8,13.35,22.28,71.6,3.444865,0,299.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:00:55",6207690,35051,8,13.31,22.28,71.6,3.444865,0,309.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:01:00",6207691,35051,8,13.32,22.28,71.6,3.444865,0,306.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:01:05",6207692,35051,8,13.36,22.28,71.6,3.444865,0,310.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:01:10",6207693,35051,8,13.37,22.28,71.53,3.444865,0,303.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:01:15",6207694,35051,8,13.35,22.28,71.53,3.444865,0,310.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:01:20",6207695,35051,8,13.39,22.28,71.53,3.444865,0,308.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:01:25",6207696,35051,8,13.37,22.28,71.53,3.444865,0,303.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:01:30",6207697,35051,8,13.37,22.28,71.53,3.444865,0,308.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:01:35",6207698,35051,8,13.37,22.28,71.53,3.444865,0,308.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:01:40",6207699,35051,8,13.38,22.28,71.53,3.444865,0,308.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:01:45",6207700,35051,8,13.38,22.28,71.46,3.444865,0,308.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:01:50",6207701,35051,8,13.35,22.28,71.46,3.444865,0,304.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:01:55",6207702,35051,8,13.36,22.28,71.46,3.444865,0,314.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:02:00",6207703,35051,8,13.35,22.28,71.46,3.444865,0,310.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:02:05",6207704,35051,8,13.36,22.28,71.39,3.444865,0,314.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:02:10",6207705,35051,8,13.41,22.28,71.39,3.444865,0,315.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:02:15",6207706,35051,8,13.39,22.28,71.39,3.444865,0,314.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:02:20",6207707,35051,8,13.38,22.28,71.39,3.444865,0,310.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:02:25",6207708,35051,8,13.4,22.31,71.39,3.444865,0,315.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:02:30",6207709,35051,8,13.35,22.31,71.39,3.444865,0,311.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:02:35",6207710,35051,8,13.42,22.31,71.39,3.444865,0,310.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:02:40",6207711,35051,8,13.38,22.31,71.39,3.444865,0,308.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:02:45",6207712,35051,8,13.35,22.31,71.32,3.44284,0,310.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:02:50",6207713,35051,8,13.39,22.31,71.32,3.44284,0,313.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:02:55",6207714,35051,8,13.38,22.31,71.32,3.44284,0,310.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:03:00",6207715,35051,8,13.38,22.31,71.32,3.44284,0,310.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:03:05",6207716,35051,8,13.37,22.31,71.32,3.44284,0,310.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:03:10",6207717,35051,8,13.37,22.31,71.32,3.44284,0,309.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:03:15",6207718,35051,8,13.39,22.31,71.26,3.44284,0,310.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:03:20",6207719,35051,8,13.38,22.31,71.26,3.44284,0,310.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:03:25",6207720,35051,8,13.38,22.31,71.26,3.44284,0,308.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:03:30",6207721,35051,8,13.39,22.31,71.26,3.44284,0,308.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:03:35",6207722,35051,8,13.36,22.31,71.26,3.44284,0,305.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:03:40",6207723,35051,8,13.36,22.31,71.26,3.44284,0,308.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:03:45",6207724,35051,8,13.36,22.31,71.26,3.44284,0,308.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:03:50",6207725,35051,8,13.38,22.31,71.26,3.44284,0,306.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:03:55",6207726,35051,8,13.39,22.31,71.26,3.44284,0,308.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:04:00",6207727,35051,8,13.35,22.31,71.19,3.44284,0,303.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:04:05",6207728,35051,8,13.39,22.31,71.19,3.44284,0,306.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:04:10",6207729,35051,8,13.37,22.31,71.19,3.44284,0,305.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:04:15",6207730,35051,8,13.39,22.31,71.19,3.44284,0,306.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:04:20",6207731,35051,8,13.38,22.31,71.19,3.44284,0,308.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:04:25",6207732,35051,8,13.35,22.31,71.19,3.44284,0,305.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:04:30",6207733,35051,8,13.38,22.31,71.19,3.44284,0,306.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:04:35",6207734,35051,8,13.39,22.31,71.19,3.444865,0,308.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:04:40",6207735,35051,8,13.39,22.31,71.12,3.444865,0,308.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:04:45",6207736,35051,8,13.38,22.33,71.12,3.444865,0,308.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:04:50",6207737,35051,8,13.38,22.33,71.12,3.444865,0,308.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:04:55",6207738,35051,8,13.37,22.31,71.12,3.444865,0,310.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:05:00",6207739,35051,8,13.37,22.31,71.12,3.444865,0,310.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:05:05",6207740,35051,8,13.37,22.33,71.12,3.444865,0,308.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:05:10",6207741,35051,8,13.35,22.33,71.12,3.444865,0,305.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:05:15",6207742,35051,8,13.38,22.33,71.12,3.444865,0,305.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:05:20",6207743,35051,8,13.39,22.33,71.12,3.444865,0,304.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:05:25",6207744,35051,8,13.38,22.33,71.05,3.444865,0,308.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:05:30",6207745,35051,8,13.35,22.33,71.05,3.444865,0,304.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:05:35",6207746,35051,8,13.35,22.33,71.05,3.444865,0,305.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:05:40",6207747,35051,8,13.38,22.33,71.05,3.444865,0,308.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:05:45",6207748,35051,8,13.35,22.33,71.05,3.444865,0,304.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:05:50",6207749,35051,8,13.38,22.33,71.05,3.444865,0,308.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:05:55",6207750,35051,8,13.35,22.33,70.98,3.444865,0,307.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:06:00",6207751,35051,8,13.39,22.33,70.98,3.444865,0,304.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:06:05",6207752,35051,8,13.35,22.33,70.98,3.444865,0,307.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:06:10",6207753,35051,8,13.34,22.33,70.98,3.444865,0,304.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:06:15",6207754,35051,8,13.38,22.33,70.98,3.444865,0,308.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:06:20",6207755,35051,8,13.39,22.33,70.98,3.443515,0,309.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:06:25",6207756,35051,8,13.35,22.33,70.98,3.443515,0,308.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:06:30",6207757,35051,8,13.38,22.33,70.92,3.443515,0,310.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:06:35",6207758,35051,8,13.38,22.33,70.92,3.443515,0,308.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:06:40",6207759,35051,8,13.34,22.33,70.92,3.443515,0,307.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:06:45",6207760,35051,8,13.37,22.33,70.92,3.443515,0,310.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:06:50",6207761,35051,8,13.38,22.33,70.92,3.443515,0,308.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:06:55",6207762,35051,8,13.4,22.33,70.92,3.443515,0,308.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:07:00",6207763,35051,8,13.37,22.33,70.92,3.443515,0,308.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:07:05",6207764,35051,8,13.35,22.33,70.92,3.443515,0,306.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:07:10",6207765,35051,8,13.36,22.33,70.92,3.443515,0,304.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:07:15",6207766,35051,8,13.35,22.33,70.92,3.443515,0,304.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:07:20",6207767,35051,8,13.37,22.33,70.92,3.443515,0,304.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:07:25",6207768,35051,8,13.4,22.33,70.92,3.443515,0,308.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:07:30",6207769,35051,8,13.38,22.33,70.85,3.443515,0,310.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:07:35",6207770,35051,8,13.37,22.33,70.85,3.443515,0,306.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:07:40",6207771,35051,8,13.35,22.33,70.78,3.443515,0,310.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:07:45",6207772,35051,8,13.4,22.33,70.78,3.443515,0,312.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:07:50",6207773,35051,8,13.36,22.36,70.78,3.443515,0,312.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:07:55",6207774,35051,8,13.39,22.33,70.78,3.443515,0,318.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:08:00",6207775,35051,8,13.4,22.36,70.78,3.443515,0,323.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:08:05",6207776,35051,8,13.4,22.36,70.78,3.443515,0,322.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:08:10",6207777,35051,8,13.39,22.36,70.78,3.44419,0,322.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:08:15",6207778,35051,8,13.4,22.36,70.78,3.44419,0,322.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:08:20",6207779,35051,8,13.37,22.36,70.78,3.44419,0,322.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:08:25",6207780,35051,8,13.4,22.36,70.78,3.44419,0,318.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:08:30",6207781,35051,8,13.38,22.36,70.78,3.44419,0,317.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:08:35",6207782,35051,8,13.4,22.36,70.78,3.44419,0,314.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:08:40",6207783,35051,8,13.41,22.36,70.71,3.44419,0,317.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:08:45",6207784,35051,8,13.39,22.36,70.71,3.44419,0,312.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:08:50",6207785,35051,8,13.38,22.36,70.71,3.44419,0,316.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:08:55",6207786,35051,8,13.39,22.36,70.71,3.44419,0,320.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:09:00",6207787,35051,8,13.38,22.36,70.71,3.44419,0,317.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:09:05",6207788,35051,8,13.39,22.36,70.71,3.44419,0,317.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:09:10",6207789,35051,8,13.36,22.36,70.71,3.44419,0,313.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:09:15",6207790,35051,8,13.38,22.36,70.71,3.44419,0,314.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:09:20",6207791,35051,8,13.39,22.36,70.71,3.44419,0,317.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:09:25",6207792,35051,8,13.39,22.36,70.71,3.44419,0,317.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:09:30",6207793,35051,8,13.35,22.39,70.71,3.44419,0,316.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:09:35",6207794,35051,8,13.38,22.39,70.64,3.44419,0,318.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:09:40",6207795,35051,8,13.36,22.36,70.64,3.44419,0,314.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:09:45",6207796,35051,8,13.38,22.39,70.64,3.44419,0,314.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:09:50",6207797,35051,8,13.38,22.39,70.64,3.44419,0,317.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:09:55",6207798,35051,8,13.39,22.39,70.64,3.44419,0,314.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:10:00",6207799,35051,8,13.39,22.39,70.64,3.44284,0,315.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:10:05",6207800,35051,8,13.39,22.39,70.64,3.44284,0,314.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:10:10",6207801,35051,8,13.39,22.39,70.64,3.44284,0,318.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:10:15",6207802,35051,8,13.4,22.39,70.64,3.44284,0,317.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:10:20",6207803,35051,8,13.37,22.39,70.58,3.44284,0,317.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:10:25",6207804,35051,8,13.39,22.39,70.58,3.44284,0,317.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:10:30",6207805,35051,8,13.38,22.39,70.58,3.44284,0,316.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:10:35",6207806,35051,8,13.4,22.39,70.58,3.44284,0,314.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:10:40",6207807,35051,8,13.37,22.39,70.58,3.44284,0,316.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:10:45",6207808,35051,8,13.36,22.39,70.58,3.44284,0,314.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:10:50",6207809,35051,8,13.32,22.39,70.58,3.44284,0,314.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:10:55",6207810,35051,8,13.25,22.39,70.58,3.44284,0,315.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:11:00",6207811,35051,8,13.18,22.39,70.58,3.44284,0,311.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:11:05",6207812,35051,8,13.23,22.39,70.51,3.44284,0,314.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:11:10",6207813,35051,8,13.28,22.39,70.51,3.44284,0,316.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:11:15",6207814,35051,8,13.32,22.39,70.51,3.44284,0,314.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:11:20",6207815,35051,8,13.35,22.39,70.51,3.44284,0,317.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:11:25",6207816,35051,8,13.35,22.39,70.51,3.44284,0,317.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:11:30",6207817,35051,8,13.37,22.39,70.51,3.44284,0,318.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:11:35",6207818,35051,8,13.33,22.39,70.51,3.44284,0,319.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:11:40",6207819,35051,8,13.34,22.39,70.51,3.44284,0,314.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:11:45",6207820,35051,8,13.39,22.39,70.51,3.444865,0,317.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:11:50",6207821,35051,8,13.4,22.39,70.51,3.444865,0,315.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:11:55",6207822,35051,8,13.37,22.39,70.51,3.444865,0,318.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:12:00",6207823,35051,8,13.36,22.39,70.44,3.444865,0,313.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:12:05",6207824,35051,8,13.38,22.39,70.44,3.444865,0,314.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:12:10",6207825,35051,8,13.36,22.42,70.44,3.444865,0,311.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:12:15",6207826,35051,8,13.35,22.42,70.44,3.444865,0,314.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:12:20",6207827,35051,8,13.36,22.42,70.44,3.444865,0,315.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:12:25",6207828,35051,8,13.37,22.42,70.44,3.444865,0,312.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:12:30",6207829,35051,8,13.39,22.42,70.44,3.444865,0,310.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:12:35",6207830,35051,8,13.36,22.42,70.37,3.444865,0,315.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:12:40",6207831,35051,8,13.33,22.42,70.37,3.444865,0,310.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:12:45",6207832,35051,8,13.35,22.42,70.37,3.444865,0,314.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:12:50",6207833,35051,8,13.34,22.42,70.37,3.444865,0,312.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:12:55",6207834,35051,8,13.28,22.42,70.37,3.444865,0,314.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:13:00",6207835,35051,8,13.23,22.42,70.37,3.444865,0,314.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:13:05",6207836,35051,8,13.21,22.42,70.37,3.444865,0,312.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:13:10",6207837,35051,8,13.19,22.42,70.37,3.444865,0,310.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:13:15",6207838,35051,8,13.26,22.42,70.37,3.444865,0,315.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:13:20",6207839,35051,8,13.33,22.42,70.3,3.444865,0,314.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:13:25",6207840,35051,8,13.34,22.42,70.3,3.444865,0,314.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:13:30",6207841,35051,8,13.34,22.42,70.3,3.444865,0,312.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:13:35",6207842,35051,8,13.36,22.42,70.3,3.444865,0,313.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:13:40",6207843,35051,8,13.37,22.42,70.3,3.444865,0,312.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:13:45",6207844,35051,8,13.35,22.42,70.3,3.444865,0,312.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:13:50",6207845,35051,8,13.33,22.42,70.3,3.444865,0,308.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:13:55",6207846,35051,8,13.33,22.42,70.3,3.444865,0,312.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:14:00",6207847,35051,8,13.29,22.42,70.3,3.444865,0,312.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:14:05",6207848,35051,8,13.3,22.42,70.3,3.444865,0,312.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:14:10",6207849,35051,8,13.33,22.42,70.24,3.444865,0,308.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:14:15",6207850,35051,8,13.37,22.42,70.24,3.444865,0,312.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:14:20",6207851,35051,8,13.34,22.45,70.24,3.444865,0,314.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:14:25",6207852,35051,8,13.29,22.45,70.24,3.444865,0,312.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:14:30",6207853,35051,8,13.31,22.45,70.24,3.444865,0,312.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:14:35",6207854,35051,8,13.37,22.45,70.24,3.444865,0,315.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:14:40",6207855,35051,8,13.33,22.45,70.24,3.444865,0,314.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:14:45",6207856,35051,8,13.3,22.45,70.24,3.444865,0,312.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:14:50",6207857,35051,8,13.37,22.45,70.24,3.444865,0,308.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:14:55",6207858,35051,8,13.37,22.45,70.24,3.444865,0,312.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:15:00",6207859,35051,8,13.33,22.45,70.24,3.444865,0,306.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:15:05",6207860,35051,8,13.32,22.45,70.24,3.444865,0,312.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:15:10",6207861,35051,8,13.29,22.45,70.17,3.444865,0,309.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:15:15",6207862,35051,8,13.24,22.45,70.17,3.444865,0,312.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:15:20",6207863,35051,8,13.24,22.45,70.17,3.44419,0,314.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:15:25",6207864,35051,8,13.23,22.45,70.17,3.44419,0,314.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:15:30",6207865,35051,8,13.22,22.45,70.17,3.44419,0,311.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:15:35",6207866,35051,8,13.25,22.45,70.17,3.44419,0,315.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:15:40",6207867,35051,8,13.18,22.45,70.17,3.44419,0,315.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:15:45",6207868,35051,8,13.16,22.45,70.17,3.44419,0,314.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:15:50",6207869,35051,8,13.17,22.45,70.1,3.44419,0,312.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:15:55",6207870,35051,8,13.18,22.45,70.1,3.44419,0,312.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:16:00",6207871,35051,8,13.2,22.45,70.1,3.44419,0,317.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:16:05",6207872,35051,8,13.19,22.45,70.1,3.44419,0,314.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:16:10",6207873,35051,8,13.17,22.45,70.1,3.44419,0,316.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:16:15",6207874,35051,8,13.22,22.45,70.1,3.44419,0,310.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:16:20",6207875,35051,8,13.23,22.45,70.1,3.44419,0,310.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:16:25",6207876,35051,8,13.27,22.45,70.1,3.44419,0,314.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:16:30",6207877,35051,8,13.34,22.45,70.1,3.44419,0,314.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:16:35",6207878,35051,8,13.34,22.45,70.1,3.44419,0,310.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:16:40",6207879,35051,8,13.33,22.47,70.1,3.44419,0,310.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:16:45",6207880,35051,8,13.37,22.45,70.1,3.44419,0,306.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:16:50",6207881,35051,8,13.33,22.45,70.1,3.44419,0,303.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:16:55",6207882,35051,8,13.34,22.47,70.03,3.44419,0,308.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:17:00",6207883,35051,8,13.24,22.47,70.03,3.44419,0,306.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:17:05",6207884,35051,8,13.2,22.47,70.03,3.44419,0,310.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:17:10",6207885,35051,8,13.25,22.47,70.03,3.44419,0,306.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:17:15",6207886,35051,8,13.3,22.47,70.03,3.44419,0,310.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:17:20",6207887,35051,8,13.29,22.47,70.03,3.44419,0,308.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:17:25",6207888,35051,8,13.24,22.47,70.03,3.44419,0,308.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:17:30",6207889,35051,8,13.29,22.47,70.03,3.44419,0,312.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:17:35",6207890,35051,8,13.29,22.47,70.03,3.44419,0,312.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:17:40",6207891,35051,8,13.32,22.47,70.03,3.44419,0,312.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:17:45",6207892,35051,8,13.26,22.47,69.96,3.44419,0,309.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:17:50",6207893,35051,8,13.25,22.47,69.96,3.44419,0,312.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:17:55",6207894,35051,8,13.25,22.47,70.03,3.44419,0,312.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:18:00",6207895,35051,8,13.24,22.47,69.96,3.44419,0,307.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:18:05",6207896,35051,8,13.2,22.47,69.96,3.44419,0,310.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:18:10",6207897,35051,8,13.13,22.47,69.96,3.44419,0,308.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:18:15",6207898,35051,8,13.17,22.47,69.96,3.44419,0,314.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:18:20",6207899,35051,8,13.14,22.5,69.96,3.44419,0,314.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:18:25",6207900,35051,8,13.1,22.47,69.96,3.44419,0,312.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:18:30",6207901,35051,8,13.1,22.5,69.96,3.44419,0,310.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:18:35",6207902,35051,8,13.09,22.5,69.96,3.44419,0,310.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:18:40",6207903,35051,8,13.1,22.5,69.96,3.44419,0,307.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:18:45",6207904,35051,8,13.12,22.5,69.96,3.44419,0,310.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:18:50",6207905,35051,8,13.12,22.5,69.96,3.44419,0,312.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:18:55",6207906,35051,8,13.11,22.5,69.96,3.44419,0,315.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:19:00",6207907,35051,8,13.1,22.5,69.96,3.44419,0,317.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:19:05",6207908,35051,8,13.08,22.5,69.9,3.44419,0,317.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:19:10",6207909,35051,8,13.09,22.5,69.9,3.44419,0,310.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:19:15",6207910,35051,8,13.18,22.5,69.9,3.44419,0,312.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:19:20",6207911,35051,8,13.2,22.5,69.9,3.44419,0,308.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:19:25",6207912,35051,8,13.18,22.5,69.9,3.44419,0,312.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:19:30",6207913,35051,8,13.17,22.5,69.83,3.44419,0,312.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:19:35",6207914,35051,8,13.23,22.5,69.83,3.44419,0,312.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:19:40",6207915,35051,8,13.26,22.5,69.9,3.44419,0,312.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:19:45",6207916,35051,8,13.26,22.5,69.83,3.44419,0,314.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:19:50",6207917,35051,8,13.24,22.5,69.83,3.44419,0,316.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:19:55",6207918,35051,8,13.23,22.5,69.83,3.44419,0,317.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:20:00",6207919,35051,8,13.2,22.5,69.83,3.44419,0,316.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:20:05",6207920,35051,8,13.22,22.5,69.83,3.44419,0,321.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:20:10",6207921,35051,8,13.24,22.5,69.83,3.44419,0,314.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:20:15",6207922,35051,8,13.23,22.5,69.83,3.44419,0,314.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:20:20",6207923,35051,8,13.23,22.5,69.83,3.44419,0,311.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:20:25",6207924,35051,8,13.26,22.5,69.83,3.44419,0,316.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:20:30",6207925,35051,8,13.2,22.5,69.83,3.44419,0,316.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:20:35",6207926,35051,8,13.18,22.5,69.83,3.44419,0,317.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:20:40",6207927,35051,8,13.14,22.53,69.83,3.44419,0,313.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:20:45",6207928,35051,8,13.14,22.5,69.83,3.444865,0,316.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:20:50",6207929,35051,8,13.15,22.5,69.83,3.444865,0,317.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:20:55",6207930,35051,8,13.14,22.53,69.83,3.444865,0,317.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:21:00",6207931,35051,8,13.13,22.53,69.76,3.444865,0,316.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:21:05",6207932,35051,8,13.09,22.53,69.76,3.444865,0,317.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:21:10",6207933,35051,8,13.08,22.53,69.76,3.444865,0,317.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:21:15",6207934,35051,8,13.09,22.53,69.76,3.444865,0,316.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:21:20",6207935,35051,8,13.11,22.53,69.76,3.444865,0,317.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:21:25",6207936,35051,8,13.13,22.53,69.76,3.444865,0,314.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:21:30",6207937,35051,8,13.14,22.53,69.76,3.444865,0,312.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:21:35",6207938,35051,8,13.1,22.53,69.76,3.444865,0,316.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:21:40",6207939,35051,8,13.04,22.53,69.76,3.444865,0,318.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:21:45",6207940,35051,8,13.05,22.53,69.76,3.444865,0,318.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:21:50",6207941,35051,8,13.11,22.53,69.76,3.444865,0,319.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:21:55",6207942,35051,8,13.21,22.53,69.76,3.444865,0,316.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:22:00",6207943,35051,8,13.27,22.53,69.76,3.444865,0,318.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:22:05",6207944,35051,8,13.23,22.53,69.76,3.444865,0,318.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:22:10",6207945,35051,8,13.26,22.53,69.76,3.444865,0,316.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:22:15",6207946,35051,8,13.23,22.53,69.69,3.444865,0,319.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:22:20",6207947,35051,8,13.23,22.53,69.69,3.444865,0,317.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:22:25",6207948,35051,8,13.24,22.53,69.69,3.444865,0,314.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:22:30",6207949,35051,8,13.29,22.56,69.69,3.444865,0,317.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:22:35",6207950,35051,8,13.22,22.56,69.69,3.443515,0,314.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:22:40",6207951,35051,8,13.22,22.56,69.69,3.443515,0,318.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:22:45",6207952,35051,8,13.22,22.56,69.69,3.443515,0,317.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:22:50",6207953,35051,8,13.25,22.56,69.69,3.443515,0,316.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:22:55",6207954,35051,8,13.29,22.56,69.69,3.443515,0,317.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:23:00",6207955,35051,8,13.32,22.56,69.69,3.443515,0,314.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:23:05",6207956,35051,8,13.34,22.56,69.69,3.443515,0,317.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:23:10",6207957,35051,8,13.33,22.56,69.69,3.443515,0,314.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:23:15",6207958,35051,8,13.33,22.56,69.69,3.443515,0,317.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:23:20",6207959,35051,8,13.35,22.56,69.69,3.443515,0,318.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:23:25",6207960,35051,8,13.33,22.56,69.69,3.443515,0,312.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:23:30",6207961,35051,8,13.34,22.56,69.69,3.443515,0,317.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:23:35",6207962,35051,8,13.38,22.56,69.69,3.443515,0,317.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:23:40",6207963,35051,8,13.35,22.56,69.69,3.443515,0,313.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:23:45",6207964,35051,8,13.31,22.56,69.69,3.443515,0,319.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:23:50",6207965,35051,8,13.25,22.56,69.62,3.443515,0,319.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:23:55",6207966,35051,8,13.29,22.56,69.62,3.443515,0,318.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:24:00",6207967,35051,8,13.29,22.56,69.62,3.443515,0,320.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:24:05",6207968,35051,8,13.27,22.56,69.62,3.443515,0,320.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:24:10",6207969,35051,8,13.32,22.56,69.62,3.443515,0,318.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:24:15",6207970,35051,8,13.35,22.56,69.62,3.443515,0,319.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:24:20",6207971,35051,8,13.38,22.56,69.62,3.44419,0,319.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:24:25",6207972,35051,8,13.4,22.56,69.62,3.44419,0,316.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:24:30",6207973,35051,8,13.45,22.56,69.62,3.44419,0,319.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:24:35",6207974,35051,8,13.42,22.56,69.62,3.44419,0,320.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:24:40",6207975,35051,8,13.43,22.56,69.62,3.44419,0,319.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:24:45",6207976,35051,8,13.4,22.56,69.62,3.44419,0,318.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:24:50",6207977,35051,8,13.37,22.56,69.62,3.44419,0,321.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:24:55",6207978,35051,8,13.3,22.56,69.62,3.44419,0,322.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:25:00",6207979,35051,8,13.26,22.56,69.62,3.44419,0,321.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:25:05",6207980,35051,8,13.22,22.56,69.62,3.44419,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:25:10",6207981,35051,8,13.17,22.59,69.62,3.44419,0,319.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:25:15",6207982,35051,8,13.17,22.59,69.62,3.44419,0,316.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:25:20",6207983,35051,8,13.2,22.59,69.56,3.44419,0,322.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:25:25",6207984,35051,8,13.17,22.59,69.56,3.44419,0,321.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:25:30",6207985,35051,8,13.15,22.59,69.56,3.44419,0,321.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:25:35",6207986,35051,8,13.17,22.59,69.56,3.44419,0,322.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:25:40",6207987,35051,8,13.18,22.59,69.56,3.44419,0,322.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:25:45",6207988,35051,8,13.22,22.59,69.56,3.44419,0,319.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:25:50",6207989,35051,8,13.24,22.59,69.56,3.44419,0,321.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:25:55",6207990,35051,8,13.23,22.59,69.56,3.44419,0,322.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:26:00",6207991,35051,8,13.22,22.59,69.56,3.44419,0,320.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:26:05",6207992,35051,8,13.24,22.59,69.49,3.44419,0,321.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:26:10",6207993,35051,8,13.18,22.59,69.56,3.444865,0,318.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:26:15",6207994,35051,8,13.25,22.59,69.56,3.444865,0,321.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:26:20",6207995,35051,8,13.24,22.59,69.49,3.444865,0,318.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:26:25",6207996,35051,8,13.22,22.59,69.49,3.444865,0,316.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:26:30",6207997,35051,8,13.22,22.61,69.49,3.444865,0,316.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:26:35",6207998,35051,8,13.15,22.61,69.49,3.444865,0,316.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:26:40",6207999,35051,8,13.12,22.61,69.49,3.444865,0,313.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:26:45",6208000,35051,8,13.1,22.61,69.49,3.444865,0,317.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:26:50",6208001,35051,8,13.08,22.61,69.49,3.444865,0,316.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:26:55",6208002,35051,8,13.06,22.61,69.49,3.444865,0,317.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:27:00",6208003,35051,8,13.06,22.61,69.49,3.444865,0,316.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:27:05",6208004,35051,8,13.03,22.61,69.49,3.444865,0,319.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:27:10",6208005,35051,8,12.99,22.61,69.49,3.444865,0,316.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:27:15",6208006,35051,8,13.02,22.61,69.42,3.444865,0,320.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:27:20",6208007,35051,8,13,22.61,69.42,3.444865,0,313.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:27:25",6208008,35051,8,12.99,22.61,69.42,3.444865,0,317.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:27:30",6208009,35051,8,12.97,22.61,69.42,3.444865,0,312.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:27:35",6208010,35051,8,13,22.61,69.42,3.444865,0,314.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:27:40",6208011,35051,8,12.99,22.61,69.42,3.444865,0,317.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:27:45",6208012,35051,8,12.99,22.61,69.42,3.444865,0,313.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:27:50",6208013,35051,8,12.99,22.61,69.42,3.444865,0,316.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:27:55",6208014,35051,8,12.99,22.61,69.42,3.444865,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:28:00",6208015,35051,8,12.97,22.61,69.42,3.44419,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:28:05",6208016,35051,8,12.97,22.61,69.42,3.44419,0,314.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:28:10",6208017,35051,8,12.96,22.61,69.42,3.44419,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:28:15",6208018,35051,8,12.96,22.61,69.35,3.44419,0,313.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:28:20",6208019,35051,8,12.96,22.61,69.35,3.44419,0,313.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:28:25",6208020,35051,8,12.95,22.61,69.35,3.44419,0,311.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:28:30",6208021,35051,8,12.95,22.61,69.35,3.44419,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:28:35",6208022,35051,8,12.92,22.61,69.35,3.44419,0,313.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:28:40",6208023,35051,8,12.94,22.64,69.35,3.44419,0,313.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:28:45",6208024,35051,8,12.93,22.61,69.35,3.44419,0,313.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:28:50",6208025,35051,8,12.93,22.64,69.35,3.44419,0,313.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:28:55",6208026,35051,8,12.93,22.64,69.35,3.44419,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:29:00",6208027,35051,8,12.9,22.64,69.35,3.44419,0,314.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:29:05",6208028,35051,8,12.93,22.64,69.35,3.44419,0,315.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:29:10",6208029,35051,8,12.91,22.64,69.35,3.44419,0,312.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:29:15",6208030,35051,8,12.91,22.64,69.35,3.44419,0,312.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:29:20",6208031,35051,8,12.93,22.64,69.35,3.44419,0,313.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:29:25",6208032,35051,8,12.93,22.64,69.35,3.44419,0,312.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:29:30",6208033,35051,8,12.93,22.64,69.35,3.44419,0,316.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:29:35",6208034,35051,8,12.93,22.64,69.35,3.44419,0,316.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:29:40",6208035,35051,8,12.93,22.64,69.35,3.44419,0,316.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:29:45",6208036,35051,8,12.93,22.64,69.35,3.444865,0,315.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:29:50",6208037,35051,8,12.93,22.64,69.28,3.444865,0,315.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:29:55",6208038,35051,8,12.93,22.64,69.28,3.444865,0,310.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:30:00",6208039,35051,8,12.92,22.64,69.28,3.444865,0,315.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:30:05",6208040,35051,8,12.91,22.64,69.28,3.444865,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:30:10",6208041,35051,8,12.84,22.64,69.28,3.444865,0,306.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:30:15",6208042,35051,8,12.9,22.67,69.28,3.444865,0,308.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:30:20",6208043,35051,8,12.89,22.67,69.28,3.444865,0,310.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:30:25",6208044,35051,8,12.89,22.67,69.28,3.444865,0,310.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:30:30",6208045,35051,8,12.87,22.67,69.28,3.444865,0,309.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:30:35",6208046,35051,8,12.89,22.67,69.28,3.444865,0,312.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:30:40",6208047,35051,8,12.92,22.67,69.28,3.444865,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:30:45",6208048,35051,8,12.94,22.67,69.28,3.444865,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:30:50",6208049,35051,8,12.92,22.67,69.28,3.444865,0,312.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:30:55",6208050,35051,8,12.88,22.67,69.28,3.444865,0,310.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:31:00",6208051,35051,8,12.87,22.67,69.28,3.444865,0,312.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:31:05",6208052,35051,8,12.91,22.67,69.28,3.444865,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:31:10",6208053,35051,8,12.87,22.67,69.28,3.444865,0,309.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:31:15",6208054,35051,8,12.87,22.67,69.28,3.444865,0,314.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:31:20",6208055,35051,8,12.91,22.67,69.28,3.444865,0,315.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:31:25",6208056,35051,8,12.92,22.67,69.28,3.444865,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:31:30",6208057,35051,8,12.92,22.67,69.28,3.444865,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:31:35",6208058,35051,8,12.92,22.67,69.28,3.444865,0,315.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:31:40",6208059,35051,8,12.93,22.67,69.28,3.444865,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:31:45",6208060,35051,8,12.89,22.67,69.28,3.444865,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:31:50",6208061,35051,8,12.89,22.67,69.28,3.444865,0,314.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:31:55",6208062,35051,8,12.93,22.67,69.28,3.444865,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:32:00",6208063,35051,8,12.92,22.67,69.28,3.444865,0,313.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:32:05",6208064,35051,8,12.95,22.67,69.28,3.444865,0,314.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:32:10",6208065,35051,8,12.94,22.67,69.28,3.444865,0,314.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:32:15",6208066,35051,8,12.98,22.67,69.28,3.444865,0,320.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:32:20",6208067,35051,8,12.97,22.67,69.28,3.444865,0,320.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:32:25",6208068,35051,8,12.99,22.67,69.28,3.444865,0,320.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:32:30",6208069,35051,8,12.99,22.67,69.28,3.444865,0,319.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:32:35",6208070,35051,8,13,22.67,69.28,3.444865,0,320.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:32:40",6208071,35051,8,12.98,22.7,69.28,3.444865,0,327.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:32:45",6208072,35051,8,12.99,22.67,69.28,3.444865,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:32:50",6208073,35051,8,13.03,22.7,69.28,3.444865,0,322.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:32:55",6208074,35051,8,13.05,22.7,69.28,3.444865,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:33:00",6208075,35051,8,13.06,22.7,69.28,3.444865,0,325.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:33:05",6208076,35051,8,13.1,22.7,69.28,3.444865,0,325.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:33:10",6208077,35051,8,13.15,22.7,69.28,3.444865,0,322.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:33:15",6208078,35051,8,13.1,22.7,69.28,3.444865,0,323.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:33:20",6208079,35051,8,13.02,22.7,69.28,3.444865,0,322.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:33:25",6208080,35051,8,13.01,22.7,69.22,3.444865,0,317.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:33:30",6208081,35051,8,13.04,22.7,69.28,3.444865,0,317.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:33:35",6208082,35051,8,13.13,22.7,69.22,3.444865,0,317.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:33:40",6208083,35051,8,13.16,22.7,69.22,3.444865,0,319.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:33:45",6208084,35051,8,13.17,22.7,69.28,3.444865,0,316.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:33:50",6208085,35051,8,13.18,22.7,69.28,3.444865,0,323.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:33:55",6208086,35051,8,13.16,22.7,69.28,3.444865,0,319.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:34:00",6208087,35051,8,13.3,22.7,69.28,3.444865,0,322.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:34:05",6208088,35051,8,13.3,22.7,69.28,3.444865,0,317.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:34:10",6208089,35051,8,13.18,22.7,69.28,3.444865,0,321.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:34:15",6208090,35051,8,13.23,22.7,69.28,3.444865,0,323.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:34:20",6208091,35051,8,13.17,22.73,69.28,3.444865,0,325.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:34:25",6208092,35051,8,13.17,22.73,69.28,3.444865,0,323.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:34:30",6208093,35051,8,13.25,22.73,69.28,3.444865,0,324.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:34:35",6208094,35051,8,13.27,22.73,69.28,3.444865,0,322.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:34:40",6208095,35051,8,13.23,22.73,69.28,3.444865,0,322.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:34:45",6208096,35051,8,13.2,22.73,69.28,3.444865,0,316.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:34:50",6208097,35051,8,13.18,22.73,69.28,3.444865,0,323.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:34:55",6208098,35051,8,13.13,22.73,69.28,3.444865,0,320.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:35:00",6208099,35051,8,13.2,22.73,69.28,3.444865,0,322.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:35:05",6208100,35051,8,13.32,22.73,69.28,3.444865,0,320.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:35:10",6208101,35051,8,13.25,22.73,69.28,3.443515,0,316.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:35:15",6208102,35051,8,13.18,22.73,69.28,3.443515,0,322.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:35:20",6208103,35051,8,13.17,22.73,69.28,3.443515,0,320.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:35:25",6208104,35051,8,13.19,22.73,69.28,3.443515,0,317.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:35:30",6208105,35051,8,13.27,22.73,69.28,3.443515,0,320.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:35:35",6208106,35051,8,13.29,22.73,69.22,3.443515,0,320.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:35:40",6208107,35051,8,13.25,22.73,69.28,3.443515,0,320.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:35:45",6208108,35051,8,13.17,22.73,69.28,3.443515,0,317.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:35:50",6208109,35051,8,13.17,22.73,69.28,3.443515,0,317.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:35:55",6208110,35051,8,13.17,22.73,69.22,3.443515,0,320.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:36:00",6208111,35051,8,13.24,22.73,69.22,3.443515,0,316.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:36:05",6208112,35051,8,13.25,22.73,69.22,3.443515,0,322.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:36:10",6208113,35051,8,13.33,22.73,69.22,3.443515,0,317.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:36:15",6208114,35051,8,13.32,22.73,69.22,3.443515,0,320.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:36:20",6208115,35051,8,13.23,22.73,69.22,3.443515,0,320.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:36:25",6208116,35051,8,13.13,22.73,69.22,3.443515,0,321.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:36:30",6208117,35051,8,13.22,22.73,69.22,3.443515,0,322.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:36:35",6208118,35051,8,13.23,22.75,69.22,3.443515,0,318.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:36:40",6208119,35051,8,13.29,22.75,69.22,3.443515,0,315.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:36:45",6208120,35051,8,13.36,22.75,69.22,3.443515,0,320.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:36:50",6208121,35051,8,13.36,22.75,69.22,3.443515,0,320.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:36:55",6208122,35051,8,13.26,22.75,69.22,3.443515,0,316.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:37:00",6208123,35051,8,13.29,22.75,69.22,3.444865,0,319.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:37:05",6208124,35051,8,13.34,22.75,69.22,3.444865,0,316.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:37:10",6208125,35051,8,13.37,22.75,69.22,3.444865,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:37:15",6208126,35051,8,13.35,22.75,69.15,3.444865,0,320.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:37:20",6208127,35051,8,13.28,22.75,69.15,3.444865,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:37:25",6208128,35051,8,13.28,22.75,69.15,3.444865,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:37:30",6208129,35051,8,13.19,22.75,69.15,3.444865,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:37:35",6208130,35051,8,13.17,22.75,69.15,3.444865,0,318.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:37:40",6208131,35051,8,13.24,22.75,69.15,3.444865,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:37:45",6208132,35051,8,13.25,22.75,69.15,3.444865,0,318.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:37:50",6208133,35051,8,13.18,22.75,69.15,3.444865,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:37:55",6208134,35051,8,13.2,22.75,69.15,3.444865,0,321.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:38:00",6208135,35051,8,13.16,22.75,69.15,3.444865,0,321.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:38:05",6208136,35051,8,13.28,22.78,69.15,3.444865,0,320.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:38:10",6208137,35051,8,13.28,22.78,69.15,3.444865,0,320.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:38:15",6208138,35051,8,13.17,22.78,69.15,3.444865,0,320.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:38:20",6208139,35051,8,13.12,22.78,69.15,3.444865,0,318.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:38:25",6208140,35051,8,13.08,22.78,69.08,3.444865,0,318.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:38:30",6208141,35051,8,13.13,22.78,69.08,3.444865,0,320.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:38:35",6208142,35051,8,13.08,22.78,69.15,3.444865,0,320.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:38:40",6208143,35051,8,13.04,22.78,69.15,3.444865,0,318.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:38:45",6208144,35051,8,13.04,22.78,69.08,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:38:50",6208145,35051,8,13.07,22.78,69.08,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:38:55",6208146,35051,8,13.08,22.78,69.08,3.444865,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:39:00",6208147,35051,8,13.2,22.78,69.08,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:39:05",6208148,35051,8,13.33,22.78,69.08,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:39:10",6208149,35051,8,13.35,22.78,69.08,3.444865,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:39:15",6208150,35051,8,13.35,22.78,69.08,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:39:20",6208151,35051,8,13.35,22.78,69.08,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:39:25",6208152,35051,8,13.39,22.78,69.08,3.444865,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:39:30",6208153,35051,8,13.4,22.78,69.08,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:39:35",6208154,35051,8,13.38,22.78,69.01,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:39:40",6208155,35051,8,13.4,22.78,69.01,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:39:45",6208156,35051,8,13.38,22.78,69.01,3.444865,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:39:50",6208157,35051,8,13.35,22.78,69.01,3.444865,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:39:55",6208158,35051,8,13.35,22.78,69.01,3.444865,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:40:00",6208159,35051,8,13.25,22.78,69.01,3.444865,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:40:05",6208160,35051,8,13.31,22.78,69.01,3.444865,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:40:10",6208161,35051,8,13.33,22.81,69.01,3.444865,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:40:15",6208162,35051,8,13.41,22.78,69.01,3.444865,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:40:20",6208163,35051,8,13.39,22.78,69.01,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:40:25",6208164,35051,8,13.37,22.81,69.01,3.444865,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:40:30",6208165,35051,8,13.27,22.78,69.01,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:40:35",6208166,35051,8,13.3,22.81,69.01,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:40:40",6208167,35051,8,13.33,22.81,69.01,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:40:45",6208168,35051,8,13.32,22.81,69.01,3.44554,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:40:50",6208169,35051,8,13.33,22.81,69.01,3.44554,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:40:55",6208170,35051,8,13.2,22.81,69.01,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:41:00",6208171,35051,8,13.15,22.81,69.01,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:41:05",6208172,35051,8,13.32,22.81,69.01,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:41:10",6208173,35051,8,13.4,22.81,69.01,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:41:15",6208174,35051,8,13.43,22.81,69.01,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:41:20",6208175,35051,8,13.35,22.81,68.94,3.44554,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:41:25",6208176,35051,8,13.18,22.81,68.94,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:41:30",6208177,35051,8,13.07,22.81,68.94,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:41:35",6208178,35051,8,13.09,22.81,68.94,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:41:40",6208179,35051,8,13.08,22.81,68.94,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:41:45",6208180,35051,8,13.27,22.81,68.94,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:41:50",6208181,35051,8,13.45,22.81,68.94,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:41:55",6208182,35051,8,13.49,22.84,68.94,3.44554,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:42:00",6208183,35051,8,13.45,22.84,68.88,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:42:05",6208184,35051,8,13.38,22.84,68.88,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:42:10",6208185,35051,8,13.21,22.84,68.88,3.44554,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:42:15",6208186,35051,8,13.31,22.84,68.88,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:42:20",6208187,35051,8,13.47,22.84,68.88,3.44419,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:42:25",6208188,35051,8,13.5,22.84,68.88,3.44419,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:42:30",6208189,35051,8,13.51,22.84,68.88,3.44419,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:42:35",6208190,35051,8,13.5,22.84,68.88,3.44419,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:42:40",6208191,35051,8,13.49,22.84,68.88,3.44419,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:42:45",6208192,35051,8,13.48,22.84,68.88,3.44419,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:42:50",6208193,35051,8,13.47,22.84,68.88,3.44419,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:42:55",6208194,35051,8,13.44,22.84,68.88,3.44419,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:43:00",6208195,35051,8,13.45,22.84,68.88,3.44419,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:43:05",6208196,35051,8,13.27,22.84,68.88,3.44419,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:43:10",6208197,35051,8,13.12,22.84,68.88,3.44419,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:43:15",6208198,35051,8,13.13,22.84,68.88,3.44419,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:43:20",6208199,35051,8,13.21,22.84,68.88,3.44419,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:43:25",6208200,35051,8,13.2,22.84,68.88,3.44419,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:43:30",6208201,35051,8,13.22,22.84,68.81,3.44419,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:43:35",6208202,35051,8,13.41,22.84,68.81,3.44419,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:43:40",6208203,35051,8,13.49,22.84,68.81,3.44419,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:43:45",6208204,35051,8,13.5,22.84,68.81,3.44419,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:43:50",6208205,35051,8,13.47,22.84,68.81,3.44419,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:43:55",6208206,35051,8,13.49,22.84,68.81,3.44419,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:44:00",6208207,35051,8,13.48,22.87,68.81,3.44419,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:44:05",6208208,35051,8,13.43,22.87,68.81,3.44419,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:44:10",6208209,35051,8,13.39,22.87,68.81,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:44:15",6208210,35051,8,13.5,22.87,68.81,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:44:20",6208211,35051,8,13.41,22.87,68.74,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:44:25",6208212,35051,8,13.32,22.87,68.81,3.444865,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:44:30",6208213,35051,8,13.37,22.87,68.81,3.444865,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:44:35",6208214,35051,8,13.51,22.87,68.74,3.444865,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:44:40",6208215,35051,8,13.5,22.87,68.74,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:44:45",6208216,35051,8,13.51,22.87,68.74,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:44:50",6208217,35051,8,13.51,22.87,68.74,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:44:55",6208218,35051,8,13.5,22.87,68.74,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:45:00",6208219,35051,8,13.45,22.87,68.74,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:45:05",6208220,35051,8,13.34,22.87,68.74,3.444865,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:45:10",6208221,35051,8,13.24,22.87,68.74,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:45:15",6208222,35051,8,13.2,22.87,68.74,3.444865,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:45:20",6208223,35051,8,13.25,22.87,68.67,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:45:25",6208224,35051,8,13.34,22.87,68.67,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:45:30",6208225,35051,8,13.27,22.87,68.67,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:45:35",6208226,35051,8,13.18,22.87,68.67,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:45:40",6208227,35051,8,13.11,22.9,68.67,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:45:45",6208228,35051,8,13.14,22.9,68.67,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:45:50",6208229,35051,8,13.32,22.9,68.67,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:45:55",6208230,35051,8,13.48,22.9,68.67,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:46:00",6208231,35051,8,13.49,22.9,68.67,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:46:05",6208232,35051,8,13.49,22.9,68.67,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:46:10",6208233,35051,8,13.44,22.9,68.67,3.444865,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:46:15",6208234,35051,8,13.42,22.9,68.67,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:46:20",6208235,35051,8,13.43,22.9,68.67,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:46:25",6208236,35051,8,13.45,22.9,68.67,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:46:30",6208237,35051,8,13.5,22.9,68.6,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:46:35",6208238,35051,8,13.49,22.9,68.6,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:46:40",6208239,35051,8,13.48,22.9,68.6,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:46:45",6208240,35051,8,13.48,22.9,68.6,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:46:50",6208241,35051,8,13.39,22.9,68.6,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:46:55",6208242,35051,8,13.26,22.9,68.6,3.444865,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:47:00",6208243,35051,8,13.32,22.9,68.6,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:47:05",6208244,35051,8,13.4,22.9,68.6,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:47:10",6208245,35051,8,13.45,22.9,68.6,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:47:15",6208246,35051,8,13.47,22.9,68.6,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:47:20",6208247,35051,8,13.44,22.9,68.6,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:47:25",6208248,35051,8,13.39,22.9,68.6,3.444865,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:47:30",6208249,35051,8,13.34,22.9,68.6,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:47:35",6208250,35051,8,13.38,22.9,68.54,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:47:40",6208251,35051,8,13.43,22.9,68.54,3.444865,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:47:45",6208252,35051,8,13.43,22.92,68.54,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:47:50",6208253,35051,8,13.39,22.9,68.54,3.444865,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:47:55",6208254,35051,8,13.4,22.92,68.54,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:48:00",6208255,35051,8,13.42,22.9,68.54,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:48:05",6208256,35051,8,13.42,22.92,68.54,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:48:10",6208257,35051,8,13.36,22.92,68.47,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:48:15",6208258,35051,8,13.37,22.92,68.47,3.444865,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:48:20",6208259,35051,8,13.46,22.92,68.47,3.444865,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:48:25",6208260,35051,8,13.46,22.92,68.47,3.444865,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:48:30",6208261,35051,8,13.5,22.92,68.47,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:48:35",6208262,35051,8,13.48,22.92,68.47,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:48:40",6208263,35051,8,13.48,22.92,68.47,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:48:45",6208264,35051,8,13.47,22.92,68.47,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:48:50",6208265,35051,8,13.45,22.92,68.47,3.444865,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:48:55",6208266,35051,8,13.46,22.92,68.47,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:49:00",6208267,35051,8,13.5,22.92,68.4,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:49:05",6208268,35051,8,13.52,22.92,68.4,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:49:10",6208269,35051,8,13.5,22.92,68.4,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:49:15",6208270,35051,8,13.45,22.92,68.4,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:49:20",6208271,35051,8,13.41,22.95,68.4,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:49:25",6208272,35051,8,13.27,22.95,68.4,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:49:30",6208273,35051,8,13.23,22.95,68.4,3.444865,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:49:35",6208274,35051,8,13.38,22.95,68.4,3.443515,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:49:40",6208275,35051,8,13.44,22.95,68.4,3.443515,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:49:45",6208276,35051,8,13.46,22.95,68.4,3.443515,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:49:50",6208277,35051,8,13.45,22.95,68.4,3.443515,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:49:55",6208278,35051,8,13.3,22.95,68.4,3.443515,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:50:00",6208279,35051,8,13.44,22.95,68.4,3.443515,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:50:05",6208280,35051,8,13.47,22.95,68.4,3.443515,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:50:10",6208281,35051,8,13.38,22.95,68.4,3.443515,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:50:15",6208282,35051,8,13.24,22.95,68.4,3.443515,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:50:20",6208283,35051,8,13.17,22.95,68.4,3.443515,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:50:25",6208284,35051,8,13.1,22.95,68.4,3.443515,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:50:30",6208285,35051,8,13.08,22.95,68.33,3.443515,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:50:35",6208286,35051,8,13.07,22.95,68.33,3.443515,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:50:40",6208287,35051,8,13.16,22.95,68.33,3.443515,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:50:45",6208288,35051,8,13.46,22.95,68.33,3.443515,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:50:50",6208289,35051,8,13.54,22.95,68.33,3.443515,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:50:55",6208290,35051,8,13.54,22.95,68.33,3.443515,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:51:00",6208291,35051,8,13.54,22.95,68.33,3.443515,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:51:05",6208292,35051,8,13.54,22.95,68.33,3.443515,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:51:10",6208293,35051,8,13.51,22.95,68.33,3.443515,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:51:15",6208294,35051,8,13.55,22.95,68.33,3.443515,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:51:20",6208295,35051,8,13.51,22.98,68.33,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:51:25",6208296,35051,8,13.52,22.98,68.33,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:51:30",6208297,35051,8,13.53,22.98,68.33,3.44554,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:51:35",6208298,35051,8,13.53,22.98,68.33,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:51:40",6208299,35051,8,13.52,22.98,68.33,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:51:45",6208300,35051,8,13.5,22.98,68.26,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:51:50",6208301,35051,8,13.5,22.98,68.26,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:51:55",6208302,35051,8,13.42,22.98,68.26,3.44554,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:52:00",6208303,35051,8,13.33,22.98,68.26,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:52:05",6208304,35051,8,13.24,22.98,68.26,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:52:10",6208305,35051,8,13.13,22.98,68.26,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:52:15",6208306,35051,8,13.18,22.98,68.26,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:52:20",6208307,35051,8,13.23,22.98,68.26,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:52:25",6208308,35051,8,13.26,22.98,68.26,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:52:30",6208309,35051,8,13.38,22.98,68.26,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:52:35",6208310,35051,8,13.41,22.98,68.26,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:52:40",6208311,35051,8,13.25,22.98,68.26,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:52:45",6208312,35051,8,13.26,23.01,68.2,3.44554,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:52:50",6208313,35051,8,13.21,23.01,68.2,3.44554,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:52:55",6208314,35051,8,13.25,23.01,68.2,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:53:00",6208315,35051,8,13.29,22.98,68.2,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:53:05",6208316,35051,8,13.22,23.01,68.2,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:53:10",6208317,35051,8,13.17,23.01,68.2,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:53:15",6208318,35051,8,13.29,23.01,68.2,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:53:20",6208319,35051,8,13.4,23.01,68.2,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:53:25",6208320,35051,8,13.25,23.01,68.13,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:53:30",6208321,35051,8,13.2,23.01,68.13,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:53:35",6208322,35051,8,13.17,23.01,68.2,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:53:40",6208323,35051,8,13.13,23.01,68.2,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:53:45",6208324,35051,8,13.15,23.01,68.2,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:53:50",6208325,35051,8,13.12,23.01,68.2,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:53:55",6208326,35051,8,13.16,23.01,68.2,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:54:00",6208327,35051,8,13.17,23.01,68.2,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:54:05",6208328,35051,8,13.13,23.01,68.13,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:54:10",6208329,35051,8,13.09,23.01,68.13,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:54:15",6208330,35051,8,13.08,23.01,68.13,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:54:20",6208331,35051,8,13.05,23.01,68.13,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:54:25",6208332,35051,8,13.04,23.01,68.06,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:54:30",6208333,35051,8,13.04,23.01,68.06,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:54:35",6208334,35051,8,13.04,23.01,68.06,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:54:40",6208335,35051,8,13.02,23.01,68.06,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:54:45",6208336,35051,8,13.04,23.01,68.06,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:54:50",6208337,35051,8,13.04,23.01,68.06,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:54:55",6208338,35051,8,13.09,23.01,68.06,3.446215,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:55:00",6208339,35051,8,13.07,23.01,68.06,3.444865,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:55:05",6208340,35051,8,13.04,23.04,68.06,3.444865,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:55:10",6208341,35051,8,13.01,23.04,68.06,3.444865,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:55:15",6208342,35051,8,13.06,23.04,68.06,3.444865,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:55:20",6208343,35051,8,13.04,23.04,68.06,3.444865,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:55:25",6208344,35051,8,13.02,23.04,68.06,3.444865,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:55:30",6208345,35051,8,13.08,23.04,68.06,3.444865,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:55:35",6208346,35051,8,13.09,23.04,68.06,3.444865,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:55:40",6208347,35051,8,13.09,23.04,68.06,3.444865,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:55:45",6208348,35051,8,13.05,23.04,68.06,3.444865,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:55:50",6208349,35051,8,13.04,23.04,68.06,3.444865,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:55:55",6208350,35051,8,13.02,23.04,68.06,3.444865,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:56:00",6208351,35051,8,13.01,23.04,68.06,3.444865,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:56:05",6208352,35051,8,13.02,23.04,68.06,3.444865,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:56:10",6208353,35051,8,13,23.04,68.06,3.444865,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:56:15",6208354,35051,8,13,23.04,68.06,3.444865,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:56:20",6208355,35051,8,12.99,23.04,68.06,3.444865,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:56:25",6208356,35051,8,12.98,23.07,68.06,3.444865,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:56:30",6208357,35051,8,12.98,23.07,68.06,3.444865,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:56:35",6208358,35051,8,12.99,23.07,68.06,3.444865,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:56:40",6208359,35051,8,12.96,23.07,68.06,3.444865,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:56:45",6208360,35051,8,12.98,23.07,67.99,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:56:50",6208361,35051,8,12.98,23.07,67.99,3.44554,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:56:55",6208362,35051,8,12.97,23.07,67.99,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:57:00",6208363,35051,8,12.96,23.07,67.99,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:57:05",6208364,35051,8,12.89,23.07,67.99,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:57:10",6208365,35051,8,12.93,23.07,67.99,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:57:15",6208366,35051,8,12.93,23.07,67.99,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:57:20",6208367,35051,8,12.93,23.07,67.99,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:57:25",6208368,35051,8,12.93,23.07,67.99,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:57:30",6208369,35051,8,12.93,23.07,67.99,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:57:35",6208370,35051,8,12.94,23.07,67.99,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:57:40",6208371,35051,8,12.91,23.07,67.99,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:57:45",6208372,35051,8,12.9,23.07,67.99,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:57:50",6208373,35051,8,12.93,23.07,67.99,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:57:55",6208374,35051,8,12.94,23.07,67.99,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:58:00",6208375,35051,8,12.93,23.07,67.99,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:58:05",6208376,35051,8,12.94,23.07,67.99,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:58:10",6208377,35051,8,12.94,23.07,67.99,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:58:15",6208378,35051,8,12.94,23.07,67.99,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:58:20",6208379,35051,8,12.95,23.1,67.99,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:58:25",6208380,35051,8,12.91,23.1,67.99,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:58:30",6208381,35051,8,12.95,23.1,67.99,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:58:35",6208382,35051,8,12.96,23.1,67.99,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:58:40",6208383,35051,8,12.94,23.1,67.99,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:58:45",6208384,35051,8,12.94,23.1,67.99,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:58:50",6208385,35051,8,12.94,23.1,67.99,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:58:55",6208386,35051,8,12.94,23.1,67.99,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:59:00",6208387,35051,8,12.94,23.1,67.99,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:59:05",6208388,35051,8,12.96,23.1,67.99,3.44554,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:59:10",6208389,35051,8,12.96,23.1,67.99,3.44554,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:59:15",6208390,35051,8,12.93,23.1,67.99,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:59:20",6208391,35051,8,12.96,23.1,67.99,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:59:25",6208392,35051,8,12.96,23.1,67.99,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:59:30",6208393,35051,8,13.03,23.1,67.99,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:59:35",6208394,35051,8,13.18,23.1,67.99,3.44554,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:59:40",6208395,35051,8,13.1,23.12,67.99,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:59:45",6208396,35051,8,13.02,23.12,67.99,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:59:50",6208397,35051,8,13.02,23.12,67.99,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 13:59:55",6208398,35051,8,13.03,23.12,67.99,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:00:00",6208399,35051,8,13.23,23.12,67.99,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:00:05",6208400,35051,8,13.32,23.12,67.99,3.44554,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:00:10",6208401,35051,8,13.23,23.12,67.99,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:00:15",6208402,35051,8,13.33,23.12,67.99,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:00:20",6208403,35051,8,13.29,23.12,67.99,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:00:25",6208404,35051,8,13.09,23.12,67.99,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:00:30",6208405,35051,8,13.06,23.12,67.99,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:00:35",6208406,35051,8,13.09,23.12,67.99,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:00:40",6208407,35051,8,13.12,23.12,67.99,3.446215,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:00:45",6208408,35051,8,13.1,23.12,67.99,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:00:50",6208409,35051,8,13.02,23.12,67.99,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:00:55",6208410,35051,8,13.01,23.12,67.99,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:01:00",6208411,35051,8,13.04,23.12,67.99,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:01:05",6208412,35051,8,13.15,23.12,67.99,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:01:10",6208413,35051,8,13.15,23.12,67.99,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:01:15",6208414,35051,8,13.08,23.12,67.99,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:01:20",6208415,35051,8,12.98,23.12,67.99,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:01:25",6208416,35051,8,13,23.12,67.99,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:01:30",6208417,35051,8,12.95,23.12,67.99,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:01:35",6208418,35051,8,12.97,23.12,67.99,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:01:40",6208419,35051,8,12.96,23.12,67.99,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:01:45",6208420,35051,8,12.96,23.12,67.99,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:01:50",6208421,35051,8,12.96,23.12,67.92,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:01:55",6208422,35051,8,12.94,23.15,67.92,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:02:00",6208423,35051,8,12.97,23.15,67.92,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:02:05",6208424,35051,8,12.97,23.15,67.92,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:02:10",6208425,35051,8,12.93,23.15,67.92,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:02:15",6208426,35051,8,12.96,23.15,67.92,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:02:20",6208427,35051,8,12.97,23.15,67.92,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:02:25",6208428,35051,8,13,23.15,67.92,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:02:30",6208429,35051,8,12.98,23.15,67.92,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:02:35",6208430,35051,8,12.97,23.15,67.92,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:02:40",6208431,35051,8,12.96,23.15,67.92,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:02:45",6208432,35051,8,12.94,23.15,67.92,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:02:50",6208433,35051,8,12.94,23.15,67.92,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:02:55",6208434,35051,8,12.94,23.15,67.92,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:03:00",6208435,35051,8,12.94,23.15,67.92,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:03:05",6208436,35051,8,12.92,23.15,67.92,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:03:10",6208437,35051,8,12.94,23.15,67.92,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:03:15",6208438,35051,8,12.94,23.18,67.92,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:03:20",6208439,35051,8,12.92,23.18,67.92,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:03:25",6208440,35051,8,12.91,23.18,67.92,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:03:30",6208441,35051,8,12.91,23.18,67.92,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:03:35",6208442,35051,8,12.92,23.15,67.92,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:03:40",6208443,35051,8,12.92,23.18,67.92,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:03:45",6208444,35051,8,12.88,23.18,67.92,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:03:50",6208445,35051,8,12.92,23.18,67.92,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:03:55",6208446,35051,8,12.91,23.18,67.92,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:04:00",6208447,35051,8,12.91,23.18,67.92,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:04:05",6208448,35051,8,12.91,23.18,67.92,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:04:10",6208449,35051,8,12.88,23.18,67.92,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:04:15",6208450,35051,8,12.91,23.18,67.92,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:04:20",6208451,35051,8,12.91,23.18,67.92,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:04:25",6208452,35051,8,12.87,23.18,67.92,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:04:30",6208453,35051,8,12.9,23.18,67.92,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:04:35",6208454,35051,8,12.91,23.18,67.92,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:04:40",6208455,35051,8,12.91,23.18,67.86,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:04:45",6208456,35051,8,12.91,23.18,67.86,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:04:50",6208457,35051,8,12.92,23.18,67.86,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:04:55",6208458,35051,8,12.92,23.18,67.86,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:05:00",6208459,35051,8,12.92,23.18,67.86,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:05:05",6208460,35051,8,12.93,23.18,67.92,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:05:10",6208461,35051,8,12.91,23.18,67.92,3.446215,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:05:15",6208462,35051,8,12.93,23.18,67.92,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:05:20",6208463,35051,8,12.94,23.18,67.92,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:05:25",6208464,35051,8,12.93,23.21,67.86,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:05:30",6208465,35051,8,12.89,23.21,67.86,3.446215,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:05:35",6208466,35051,8,12.93,23.21,67.86,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:05:40",6208467,35051,8,12.93,23.21,67.92,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:05:45",6208468,35051,8,12.89,23.21,67.92,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:05:50",6208469,35051,8,12.93,23.21,67.92,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:05:55",6208470,35051,8,12.93,23.21,67.92,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:06:00",6208471,35051,8,12.89,23.21,67.92,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:06:05",6208472,35051,8,13.02,23.21,67.92,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:06:10",6208473,35051,8,13.38,23.21,67.92,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:06:15",6208474,35051,8,13.45,23.21,67.92,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:06:20",6208475,35051,8,13.43,23.21,67.86,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:06:25",6208476,35051,8,13.4,23.21,67.86,3.44554,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:06:30",6208477,35051,8,13.5,23.21,67.92,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:06:35",6208478,35051,8,13.5,23.21,67.92,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:06:40",6208479,35051,8,13.51,23.21,67.92,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:06:45",6208480,35051,8,13.5,23.21,67.86,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:06:50",6208481,35051,8,13.5,23.21,67.92,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:06:55",6208482,35051,8,13.46,23.21,67.92,3.44554,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:07:00",6208483,35051,8,13.51,23.21,67.92,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:07:05",6208484,35051,8,13.52,23.27,67.92,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:07:10",6208485,35051,8,13.53,23.27,67.92,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:07:15",6208486,35051,8,13.53,23.27,67.86,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:07:20",6208487,35051,8,13.49,23.27,67.86,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:07:25",6208488,35051,8,13.47,23.27,67.92,3.44554,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:07:30",6208489,35051,8,13.49,23.27,67.92,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:07:35",6208490,35051,8,13.41,23.27,67.92,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:07:40",6208491,35051,8,13.45,23.27,67.92,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:07:45",6208492,35051,8,13.48,23.27,67.92,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:07:50",6208493,35051,8,13.51,23.27,67.92,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:07:55",6208494,35051,8,13.54,23.27,67.92,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:08:00",6208495,35051,8,13.53,23.27,67.92,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:08:05",6208496,35051,8,13.54,23.27,67.92,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:08:10",6208497,35051,8,13.53,23.27,67.92,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:08:15",6208498,35051,8,13.51,23.27,67.92,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:08:20",6208499,35051,8,13.54,23.27,67.92,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:08:25",6208500,35051,8,13.56,23.27,67.92,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:08:30",6208501,35051,8,13.55,23.27,67.92,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:08:35",6208502,35051,8,13.55,23.27,67.92,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:08:40",6208503,35051,8,13.52,23.27,67.86,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:08:45",6208504,35051,8,13.54,23.27,67.86,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:08:50",6208505,35051,8,13.55,23.27,67.86,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:08:55",6208506,35051,8,13.54,23.27,67.86,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:09:00",6208507,35051,8,13.55,23.27,67.86,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:09:05",6208508,35051,8,13.5,23.27,67.86,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:09:10",6208509,35051,8,13.45,23.27,67.86,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:09:15",6208510,35051,8,13.39,23.27,67.86,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:09:20",6208511,35051,8,13.44,23.27,67.79,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:09:25",6208512,35051,8,13.51,23.27,67.79,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:09:30",6208513,35051,8,13.5,23.29,67.79,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:09:35",6208514,35051,8,13.46,23.29,67.79,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:09:40",6208515,35051,8,13.48,23.29,67.79,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:09:45",6208516,35051,8,13.39,23.29,67.79,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:09:50",6208517,35051,8,13.47,23.29,67.79,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:09:55",6208518,35051,8,13.52,23.29,67.79,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:10:00",6208519,35051,8,13.54,23.29,67.79,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:10:05",6208520,35051,8,13.54,23.29,67.79,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:10:10",6208521,35051,8,13.53,23.29,67.79,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:10:15",6208522,35051,8,13.54,23.29,67.79,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:10:20",6208523,35051,8,13.54,23.29,67.79,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:10:25",6208524,35051,8,13.53,23.29,67.79,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:10:30",6208525,35051,8,13.53,23.29,67.79,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:10:35",6208526,35051,8,13.49,23.29,67.72,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:10:40",6208527,35051,8,13.48,23.29,67.72,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:10:45",6208528,35051,8,13.45,23.29,67.79,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:10:50",6208529,35051,8,13.47,23.29,67.72,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:10:55",6208530,35051,8,13.49,23.32,67.72,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:11:00",6208531,35051,8,13.48,23.32,67.79,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:11:05",6208532,35051,8,13.51,23.29,67.72,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:11:10",6208533,35051,8,13.49,23.32,67.72,3.44554,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:11:15",6208534,35051,8,13.53,23.32,67.72,3.44554,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:11:20",6208535,35051,8,13.56,23.32,67.72,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:11:25",6208536,35051,8,13.51,23.32,67.72,3.44554,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:11:30",6208537,35051,8,13.54,23.32,67.72,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:11:35",6208538,35051,8,13.55,23.32,67.65,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:11:40",6208539,35051,8,13.49,23.32,67.65,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:11:45",6208540,35051,8,13.55,23.32,67.72,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:11:50",6208541,35051,8,13.52,23.32,67.65,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:11:55",6208542,35051,8,13.56,23.32,67.65,3.44554,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:12:00",6208543,35051,8,13.55,23.32,67.65,3.44554,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:12:05",6208544,35051,8,13.51,23.32,67.65,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:12:10",6208545,35051,8,13.54,23.32,67.65,3.44554,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:12:15",6208546,35051,8,13.55,23.32,67.65,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:12:20",6208547,35051,8,13.55,23.32,67.65,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:12:25",6208548,35051,8,13.55,23.32,67.65,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:12:30",6208549,35051,8,13.53,23.32,67.65,3.44554,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:12:35",6208550,35051,8,13.56,23.32,67.65,3.44554,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:12:40",6208551,35051,8,13.58,23.32,67.65,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:12:45",6208552,35051,8,13.58,23.32,67.65,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:12:50",6208553,35051,8,13.55,23.32,67.65,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:12:55",6208554,35051,8,13.58,23.32,67.65,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:13:00",6208555,35051,8,13.55,23.35,67.65,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:13:05",6208556,35051,8,13.52,23.35,67.58,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:13:10",6208557,35051,8,13.46,23.35,67.58,3.44554,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:13:15",6208558,35051,8,13.48,23.35,67.58,3.44554,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:13:20",6208559,35051,8,13.51,23.35,67.58,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:13:25",6208560,35051,8,13.57,23.35,67.58,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:13:30",6208561,35051,8,13.58,23.35,67.58,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:13:35",6208562,35051,8,13.58,23.35,67.58,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:13:40",6208563,35051,8,13.5,23.35,67.58,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:13:45",6208564,35051,8,13.4,23.35,67.52,3.44554,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:13:50",6208565,35051,8,13.36,23.35,67.52,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:13:55",6208566,35051,8,13.23,23.35,67.52,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:14:00",6208567,35051,8,13.19,23.35,67.52,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:14:05",6208568,35051,8,13.49,23.35,67.52,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:14:10",6208569,35051,8,13.54,23.35,67.52,3.44554,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:14:15",6208570,35051,8,13.59,23.35,67.52,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:14:20",6208571,35051,8,13.6,23.35,67.52,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:14:25",6208572,35051,8,13.61,23.35,67.52,3.44554,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:14:30",6208573,35051,8,13.58,23.38,67.52,3.44554,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:14:35",6208574,35051,8,13.6,23.35,67.52,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:14:40",6208575,35051,8,13.6,23.38,67.52,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:14:45",6208576,35051,8,13.59,23.35,67.52,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:14:50",6208577,35051,8,13.59,23.38,67.52,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:14:55",6208578,35051,8,13.6,23.38,67.52,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:15:00",6208579,35051,8,13.58,23.38,67.52,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:15:05",6208580,35051,8,13.56,23.38,67.52,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:15:10",6208581,35051,8,13.55,23.38,67.52,3.446215,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:15:15",6208582,35051,8,13.58,23.38,67.45,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:15:20",6208583,35051,8,13.59,23.38,67.45,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:15:25",6208584,35051,8,13.6,23.38,67.45,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:15:30",6208585,35051,8,13.58,23.38,67.45,3.446215,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:15:35",6208586,35051,8,13.59,23.38,67.45,3.446215,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:15:40",6208587,35051,8,13.61,23.38,67.45,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:15:45",6208588,35051,8,13.62,23.38,67.45,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:15:50",6208589,35051,8,13.59,23.38,67.45,3.446215,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:15:55",6208590,35051,8,13.6,23.38,67.45,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:16:00",6208591,35051,8,13.57,23.38,67.45,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:16:05",6208592,35051,8,13.61,23.38,67.38,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:16:10",6208593,35051,8,13.57,23.38,67.38,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:16:15",6208594,35051,8,13.61,23.38,67.38,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:16:20",6208595,35051,8,13.55,23.38,67.38,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:16:25",6208596,35051,8,13.56,23.38,67.38,3.446215,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:16:30",6208597,35051,8,13.49,23.41,67.38,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:16:35",6208598,35051,8,13.5,23.38,67.38,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:16:40",6208599,35051,8,13.47,23.38,67.38,3.446215,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:16:45",6208600,35051,8,13.5,23.38,67.38,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:16:50",6208601,35051,8,13.46,23.38,67.38,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:16:55",6208602,35051,8,13.46,23.38,67.38,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:17:00",6208603,35051,8,13.37,23.38,67.38,3.446215,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:17:05",6208604,35051,8,13.39,23.41,67.38,3.446215,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:17:10",6208605,35051,8,13.28,23.41,67.31,3.446215,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:17:15",6208606,35051,8,13.29,23.41,67.31,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:17:20",6208607,35051,8,13.27,23.41,67.31,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:17:25",6208608,35051,8,13.24,23.41,67.31,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:17:30",6208609,35051,8,13.23,23.41,67.31,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:17:35",6208610,35051,8,13.2,23.41,67.31,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:17:40",6208611,35051,8,13.18,23.41,67.31,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:17:45",6208612,35051,8,13.17,23.41,67.31,3.446215,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:17:50",6208613,35051,8,13.19,23.41,67.31,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:17:55",6208614,35051,8,13.2,23.41,67.31,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:18:00",6208615,35051,8,13.2,23.41,67.24,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:18:05",6208616,35051,8,13.18,23.41,67.31,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:18:10",6208617,35051,8,13.17,23.41,67.31,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:18:15",6208618,35051,8,13.15,23.41,67.24,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:18:20",6208619,35051,8,13.12,23.41,67.24,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:18:25",6208620,35051,8,13.11,23.41,67.24,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:18:30",6208621,35051,8,13.09,23.44,67.24,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:18:35",6208622,35051,8,13.1,23.44,67.24,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:18:40",6208623,35051,8,13.09,23.41,67.24,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:18:45",6208624,35051,8,13.07,23.44,67.24,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:18:50",6208625,35051,8,13.07,23.44,67.24,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:18:55",6208626,35051,8,13.05,23.44,67.24,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:19:00",6208627,35051,8,13.05,23.44,67.24,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:19:05",6208628,35051,8,13.04,23.44,67.24,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:19:10",6208629,35051,8,13.01,23.44,67.18,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:19:15",6208630,35051,8,13.02,23.44,67.18,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:19:20",6208631,35051,8,13.01,23.44,67.18,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:19:25",6208632,35051,8,13.01,23.44,67.18,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:19:30",6208633,35051,8,13.03,23.44,67.18,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:19:35",6208634,35051,8,13.03,23.44,67.18,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:19:40",6208635,35051,8,13.02,23.44,67.18,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:19:45",6208636,35051,8,13.02,23.44,67.18,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:19:50",6208637,35051,8,13.02,23.44,67.18,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:19:55",6208638,35051,8,12.99,23.44,67.18,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:20:00",6208639,35051,8,12.99,23.44,67.18,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:20:05",6208640,35051,8,13.03,23.44,67.18,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:20:10",6208641,35051,8,13.05,23.44,67.18,3.44554,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:20:15",6208642,35051,8,13.06,23.44,67.18,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:20:20",6208643,35051,8,13.08,23.44,67.18,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:20:25",6208644,35051,8,13.07,23.44,67.18,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:20:30",6208645,35051,8,13.04,23.44,67.18,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:20:35",6208646,35051,8,13.03,23.44,67.18,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:20:40",6208647,35051,8,13.03,23.44,67.18,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:20:45",6208648,35051,8,13.03,23.47,67.18,3.44554,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:20:50",6208649,35051,8,13.04,23.47,67.18,3.44554,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:20:55",6208650,35051,8,13.02,23.47,67.18,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:21:00",6208651,35051,8,13.03,23.47,67.18,3.44554,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:21:05",6208652,35051,8,13.03,23.47,67.18,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:21:10",6208653,35051,8,13.01,23.47,67.18,3.44554,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:21:15",6208654,35051,8,13.03,23.47,67.18,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:21:20",6208655,35051,8,13.04,23.47,67.18,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:21:25",6208656,35051,8,13.03,23.47,67.18,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:21:30",6208657,35051,8,13.07,23.47,67.18,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:21:35",6208658,35051,8,13.07,23.47,67.18,3.44554,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:21:40",6208659,35051,8,13.05,23.47,67.18,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:21:45",6208660,35051,8,13.07,23.47,67.18,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:21:50",6208661,35051,8,13.07,23.47,67.18,3.44554,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:21:55",6208662,35051,8,13.09,23.47,67.18,3.44554,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:22:00",6208663,35051,8,13.09,23.47,67.18,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:22:05",6208664,35051,8,13.09,23.47,67.18,3.446215,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:22:10",6208665,35051,8,13.12,23.47,67.18,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:22:15",6208666,35051,8,13.14,23.47,67.11,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:22:20",6208667,35051,8,13.11,23.5,67.11,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:22:25",6208668,35051,8,13.14,23.5,67.11,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:22:30",6208669,35051,8,13.14,23.5,67.18,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:22:35",6208670,35051,8,13.13,23.5,67.18,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:22:40",6208671,35051,8,13.11,23.5,67.18,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:22:45",6208672,35051,8,13.11,23.5,67.18,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:22:50",6208673,35051,8,13.11,23.5,67.18,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:22:55",6208674,35051,8,13.05,23.5,67.18,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:23:00",6208675,35051,8,13.07,23.5,67.18,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:23:05",6208676,35051,8,13.09,23.5,67.18,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:23:10",6208677,35051,8,13.06,23.5,67.18,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:23:15",6208678,35051,8,13.08,23.5,67.18,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:23:20",6208679,35051,8,13.08,23.5,67.18,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:23:25",6208680,35051,8,13.09,23.5,67.18,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:23:30",6208681,35051,8,13.1,23.5,67.18,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:23:35",6208682,35051,8,13.1,23.5,67.18,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:23:40",6208683,35051,8,13.12,23.5,67.18,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:23:45",6208684,35051,8,13.15,23.5,67.18,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:23:50",6208685,35051,8,13.17,23.5,67.18,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:23:55",6208686,35051,8,13.15,23.5,67.18,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:24:00",6208687,35051,8,13.13,23.5,67.18,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:24:05",6208688,35051,8,13.07,23.5,67.18,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:24:10",6208689,35051,8,13.08,23.5,67.18,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:24:15",6208690,35051,8,13.09,23.5,67.18,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:24:20",6208691,35051,8,13.09,23.5,67.18,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:24:25",6208692,35051,8,13.08,23.52,67.18,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:24:30",6208693,35051,8,13.09,23.5,67.18,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:24:35",6208694,35051,8,13.07,23.52,67.18,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:24:40",6208695,35051,8,13.13,23.5,67.18,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:24:45",6208696,35051,8,13.13,23.52,67.18,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:24:50",6208697,35051,8,13.06,23.5,67.18,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:24:55",6208698,35051,8,13.04,23.52,67.18,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:25:00",6208699,35051,8,13.02,23.52,67.18,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:25:05",6208700,35051,8,12.98,23.52,67.18,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:25:10",6208701,35051,8,12.98,23.52,67.18,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:25:15",6208702,35051,8,12.98,23.52,67.18,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:25:20",6208703,35051,8,12.95,23.52,67.18,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:25:25",6208704,35051,8,12.98,23.52,67.18,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:25:30",6208705,35051,8,12.97,23.52,67.18,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:25:35",6208706,35051,8,12.94,23.52,67.18,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:25:40",6208707,35051,8,12.96,23.52,67.18,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:25:45",6208708,35051,8,12.96,23.52,67.24,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:25:50",6208709,35051,8,12.95,23.52,67.24,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:25:55",6208710,35051,8,12.94,23.52,67.24,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:26:00",6208711,35051,8,12.94,23.52,67.24,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:26:05",6208712,35051,8,12.95,23.52,67.24,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:26:10",6208713,35051,8,12.94,23.52,67.24,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:26:15",6208714,35051,8,12.94,23.52,67.24,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:26:20",6208715,35051,8,12.93,23.52,67.24,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:26:25",6208716,35051,8,12.92,23.55,67.24,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:26:30",6208717,35051,8,12.94,23.55,67.24,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:26:35",6208718,35051,8,12.94,23.55,67.18,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:26:40",6208719,35051,8,12.94,23.52,67.18,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:26:45",6208720,35051,8,12.93,23.55,67.18,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:26:50",6208721,35051,8,12.93,23.55,67.24,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:26:55",6208722,35051,8,12.93,23.55,67.24,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:27:00",6208723,35051,8,12.93,23.55,67.24,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:27:05",6208724,35051,8,12.91,23.55,67.24,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:27:10",6208725,35051,8,12.86,23.55,67.24,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:27:15",6208726,35051,8,12.9,23.55,67.24,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:27:20",6208727,35051,8,12.88,23.55,67.24,3.446215,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:27:25",6208728,35051,8,12.91,23.55,67.24,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:27:30",6208729,35051,8,12.91,23.55,67.24,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:27:35",6208730,35051,8,12.91,23.55,67.18,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:27:40",6208731,35051,8,12.91,23.55,67.18,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:27:45",6208732,35051,8,12.91,23.55,67.24,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:27:50",6208733,35051,8,12.91,23.55,67.24,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:27:55",6208734,35051,8,12.91,23.55,67.24,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:28:00",6208735,35051,8,12.91,23.55,67.24,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:28:05",6208736,35051,8,12.91,23.55,67.24,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:28:10",6208737,35051,8,12.9,23.55,67.18,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:28:15",6208738,35051,8,12.88,23.55,67.18,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:28:20",6208739,35051,8,12.87,23.55,67.18,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:28:25",6208740,35051,8,12.9,23.55,67.24,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:28:30",6208741,35051,8,12.89,23.55,67.18,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:28:35",6208742,35051,8,12.9,23.55,67.18,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:28:40",6208743,35051,8,12.89,23.55,67.18,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:28:45",6208744,35051,8,12.89,23.58,67.18,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:28:50",6208745,35051,8,12.89,23.58,67.18,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:28:55",6208746,35051,8,12.89,23.58,67.24,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:29:00",6208747,35051,8,12.89,23.58,67.18,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:29:05",6208748,35051,8,12.91,23.58,67.18,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:29:10",6208749,35051,8,12.88,23.58,67.18,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:29:15",6208750,35051,8,12.9,23.58,67.18,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:29:20",6208751,35051,8,12.91,23.58,67.24,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:29:25",6208752,35051,8,12.91,23.58,67.18,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:29:30",6208753,35051,8,12.91,23.58,67.18,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:29:35",6208754,35051,8,12.88,23.58,67.24,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:29:40",6208755,35051,8,12.91,23.58,67.24,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:29:45",6208756,35051,8,12.91,23.58,67.24,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:29:50",6208757,35051,8,12.82,23.58,67.24,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:29:55",6208758,35051,8,12.91,23.58,67.24,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:30:00",6208759,35051,8,12.88,23.58,67.24,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:30:05",6208760,35051,8,12.89,23.58,67.24,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:30:10",6208761,35051,8,12.89,23.58,67.24,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:30:15",6208762,35051,8,12.87,23.58,67.24,3.446215,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:30:20",6208763,35051,8,12.89,23.61,67.24,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:30:25",6208764,35051,8,12.89,23.61,67.24,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:30:30",6208765,35051,8,12.91,23.61,67.24,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:30:35",6208766,35051,8,12.91,23.61,67.24,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:30:40",6208767,35051,8,12.91,23.58,67.24,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:30:45",6208768,35051,8,12.91,23.61,67.24,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:30:50",6208769,35051,8,12.92,23.61,67.24,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:30:55",6208770,35051,8,12.91,23.61,67.24,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:31:00",6208771,35051,8,12.92,23.61,67.24,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:31:05",6208772,35051,8,12.92,23.61,67.24,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:31:10",6208773,35051,8,12.93,23.61,67.24,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:31:15",6208774,35051,8,12.94,23.61,67.24,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:31:20",6208775,35051,8,12.97,23.61,67.24,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:31:25",6208776,35051,8,13.24,23.61,67.24,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:31:30",6208777,35051,8,13.4,23.61,67.24,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:31:35",6208778,35051,8,13.29,23.61,67.24,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:31:40",6208779,35051,8,13.37,23.61,67.24,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:31:45",6208780,35051,8,13.31,23.61,67.24,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:31:50",6208781,35051,8,13.1,23.61,67.24,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:31:55",6208782,35051,8,12.99,23.61,67.24,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:32:00",6208783,35051,8,12.98,23.61,67.31,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:32:05",6208784,35051,8,12.98,23.61,67.31,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:32:10",6208785,35051,8,12.96,23.61,67.31,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:32:15",6208786,35051,8,12.98,23.61,67.31,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:32:20",6208787,35051,8,12.98,23.61,67.31,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:32:25",6208788,35051,8,12.98,23.61,67.31,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:32:30",6208789,35051,8,12.98,23.61,67.31,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:32:35",6208790,35051,8,12.98,23.61,67.31,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:32:40",6208791,35051,8,12.96,23.64,67.31,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:32:45",6208792,35051,8,12.99,23.64,67.31,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:32:50",6208793,35051,8,12.98,23.64,67.31,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:32:55",6208794,35051,8,12.96,23.61,67.31,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:33:00",6208795,35051,8,12.99,23.61,67.31,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:33:05",6208796,35051,8,12.98,23.61,67.31,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:33:10",6208797,35051,8,12.98,23.61,67.31,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:33:15",6208798,35051,8,12.98,23.61,67.31,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:33:20",6208799,35051,8,12.95,23.64,67.31,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:33:25",6208800,35051,8,12.99,23.64,67.31,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:33:30",6208801,35051,8,13,23.64,67.31,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:33:35",6208802,35051,8,13.03,23.64,67.31,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:33:40",6208803,35051,8,13.05,23.64,67.31,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:33:45",6208804,35051,8,13.04,23.64,67.31,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:33:50",6208805,35051,8,13.02,23.64,67.31,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:33:55",6208806,35051,8,13.01,23.64,67.31,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:34:00",6208807,35051,8,13.01,23.64,67.31,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:34:05",6208808,35051,8,13,23.64,67.31,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:34:10",6208809,35051,8,12.98,23.64,67.31,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:34:15",6208810,35051,8,12.97,23.64,67.38,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:34:20",6208811,35051,8,13.01,23.64,67.38,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:34:25",6208812,35051,8,13,23.64,67.31,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:34:30",6208813,35051,8,13.01,23.64,67.31,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:34:35",6208814,35051,8,13.01,23.64,67.31,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:34:40",6208815,35051,8,13.01,23.64,67.38,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:34:45",6208816,35051,8,13.02,23.64,67.38,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:34:50",6208817,35051,8,12.99,23.67,67.38,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:34:55",6208818,35051,8,13.04,23.64,67.38,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:35:00",6208819,35051,8,13.13,23.67,67.38,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:35:05",6208820,35051,8,13.51,23.67,67.38,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:35:10",6208821,35051,8,13.53,23.67,67.38,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:35:15",6208822,35051,8,13.34,23.67,67.38,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:35:20",6208823,35051,8,13.16,23.67,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:35:25",6208824,35051,8,13.23,23.67,67.38,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:35:30",6208825,35051,8,13.29,23.67,67.38,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:35:35",6208826,35051,8,13.18,23.67,67.38,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:35:40",6208827,35051,8,13.07,23.67,67.38,3.446215,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:35:45",6208828,35051,8,13.08,23.67,67.38,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:35:50",6208829,35051,8,13.08,23.67,67.38,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:35:55",6208830,35051,8,13.09,23.67,67.38,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:36:00",6208831,35051,8,13.08,23.67,67.38,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:36:05",6208832,35051,8,13.18,23.67,67.38,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:36:10",6208833,35051,8,13.27,23.67,67.38,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:36:15",6208834,35051,8,13.27,23.67,67.38,3.446215,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:36:20",6208835,35051,8,13.12,23.67,67.38,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:36:25",6208836,35051,8,13.09,23.67,67.38,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:36:30",6208837,35051,8,13.09,23.67,67.38,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:36:35",6208838,35051,8,13.11,23.67,67.38,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:36:40",6208839,35051,8,13.1,23.67,67.38,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:36:45",6208840,35051,8,13.09,23.67,67.38,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:36:50",6208841,35051,8,13.12,23.67,67.38,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:36:55",6208842,35051,8,13.29,23.67,67.38,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:37:00",6208843,35051,8,13.17,23.67,67.38,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:37:05",6208844,35051,8,13.1,23.67,67.38,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:37:10",6208845,35051,8,13.1,23.67,67.38,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:37:15",6208846,35051,8,13.07,23.67,67.38,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:37:20",6208847,35051,8,13.11,23.67,67.38,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:37:25",6208848,35051,8,13.09,23.67,67.38,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:37:30",6208849,35051,8,13.12,23.67,67.38,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:37:35",6208850,35051,8,13.2,23.67,67.38,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:37:40",6208851,35051,8,13.31,23.7,67.38,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:37:45",6208852,35051,8,13.25,23.7,67.38,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:37:50",6208853,35051,8,13.42,23.7,67.38,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:37:55",6208854,35051,8,13.35,23.7,67.38,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:38:00",6208855,35051,8,13.3,23.7,67.38,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:38:05",6208856,35051,8,13.27,23.7,67.38,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:38:10",6208857,35051,8,13.22,23.7,67.38,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:38:15",6208858,35051,8,13.23,23.7,67.38,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:38:20",6208859,35051,8,13.17,23.7,67.38,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:38:25",6208860,35051,8,13.14,23.7,67.38,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:38:30",6208861,35051,8,13.14,23.7,67.38,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:38:35",6208862,35051,8,13.38,23.7,67.38,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:38:40",6208863,35051,8,13.36,23.7,67.45,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:38:45",6208864,35051,8,13.32,23.7,67.38,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:38:50",6208865,35051,8,13.51,23.7,67.38,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:38:55",6208866,35051,8,13.44,23.7,67.38,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:39:00",6208867,35051,8,13.34,23.7,67.38,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:39:05",6208868,35051,8,13.2,23.7,67.38,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:39:10",6208869,35051,8,13.15,23.7,67.45,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:39:15",6208870,35051,8,13.12,23.7,67.45,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:39:20",6208871,35051,8,13.09,23.7,67.45,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:39:25",6208872,35051,8,13.12,23.7,67.45,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:39:30",6208873,35051,8,13.17,23.72,67.45,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:39:35",6208874,35051,8,13.1,23.7,67.45,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:39:40",6208875,35051,8,13.09,23.72,67.45,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:39:45",6208876,35051,8,13.09,23.72,67.45,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:39:50",6208877,35051,8,13.12,23.72,67.45,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:39:55",6208878,35051,8,13.18,23.72,67.45,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:40:00",6208879,35051,8,13.22,23.72,67.38,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:40:05",6208880,35051,8,13.09,23.72,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:40:10",6208881,35051,8,13.08,23.7,67.38,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:40:15",6208882,35051,8,13.07,23.72,67.38,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:40:20",6208883,35051,8,13.08,23.72,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:40:25",6208884,35051,8,13.08,23.72,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:40:30",6208885,35051,8,13.14,23.72,67.38,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:40:35",6208886,35051,8,13.13,23.72,67.38,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:40:40",6208887,35051,8,13.1,23.72,67.38,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:40:45",6208888,35051,8,13.06,23.72,67.38,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:40:50",6208889,35051,8,13.07,23.72,67.38,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:40:55",6208890,35051,8,13.07,23.72,67.38,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:41:00",6208891,35051,8,13.07,23.72,67.38,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:41:05",6208892,35051,8,13.07,23.72,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:41:10",6208893,35051,8,13.04,23.72,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:41:15",6208894,35051,8,13.07,23.72,67.38,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:41:20",6208895,35051,8,13.03,23.72,67.38,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:41:25",6208896,35051,8,13.07,23.72,67.38,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:41:30",6208897,35051,8,13.06,23.72,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:41:35",6208898,35051,8,13.06,23.72,67.38,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:41:40",6208899,35051,8,13.06,23.72,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:41:45",6208900,35051,8,13.06,23.72,67.38,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:41:50",6208901,35051,8,13.06,23.72,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:41:55",6208902,35051,8,13.06,23.72,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:42:00",6208903,35051,8,13.02,23.72,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:42:05",6208904,35051,8,13.03,23.72,67.38,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:42:10",6208905,35051,8,12.99,23.72,67.38,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:42:15",6208906,35051,8,13.03,23.75,67.38,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:42:20",6208907,35051,8,13.03,23.72,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:42:25",6208908,35051,8,13.03,23.72,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:42:30",6208909,35051,8,13.04,23.75,67.38,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:42:35",6208910,35051,8,13.04,23.75,67.38,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:42:40",6208911,35051,8,12.99,23.72,67.38,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:42:45",6208912,35051,8,13.04,23.75,67.38,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:42:50",6208913,35051,8,13.05,23.75,67.38,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:42:55",6208914,35051,8,13.04,23.75,67.38,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:43:00",6208915,35051,8,13.03,23.75,67.38,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:43:05",6208916,35051,8,13.03,23.75,67.38,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:43:10",6208917,35051,8,13.03,23.75,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:43:15",6208918,35051,8,13.04,23.75,67.38,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:43:20",6208919,35051,8,13.04,23.75,67.38,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:43:25",6208920,35051,8,13.05,23.75,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:43:30",6208921,35051,8,13.06,23.75,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:43:35",6208922,35051,8,13.06,23.75,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:43:40",6208923,35051,8,13.14,23.75,67.38,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:43:45",6208924,35051,8,13.17,23.75,67.38,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:43:50",6208925,35051,8,13.12,23.75,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:43:55",6208926,35051,8,13.07,23.75,67.38,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:44:00",6208927,35051,8,13.07,23.75,67.38,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:44:05",6208928,35051,8,13.05,23.75,67.38,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:44:10",6208929,35051,8,13.07,23.75,67.38,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:44:15",6208930,35051,8,13.14,23.75,67.38,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:44:20",6208931,35051,8,13.15,23.75,67.38,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:44:25",6208932,35051,8,13.14,23.75,67.38,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:44:30",6208933,35051,8,13.15,23.75,67.38,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:44:35",6208934,35051,8,13.18,23.78,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:44:40",6208935,35051,8,13.18,23.78,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:44:45",6208936,35051,8,13.25,23.75,67.38,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:44:50",6208937,35051,8,13.27,23.78,67.38,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:44:55",6208938,35051,8,13.2,23.78,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:45:00",6208939,35051,8,13.24,23.78,67.38,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:45:05",6208940,35051,8,13.3,23.78,67.38,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:45:10",6208941,35051,8,13.32,23.78,67.38,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:45:15",6208942,35051,8,13.41,23.78,67.38,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:45:20",6208943,35051,8,13.28,23.78,67.38,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:45:25",6208944,35051,8,13.14,23.78,67.38,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:45:30",6208945,35051,8,13.13,23.78,67.38,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:45:35",6208946,35051,8,13.09,23.78,67.38,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:45:40",6208947,35051,8,13.07,23.78,67.38,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:45:45",6208948,35051,8,13.09,23.78,67.38,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:45:50",6208949,35051,8,13.09,23.78,67.38,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:45:55",6208950,35051,8,13.08,23.78,67.38,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:46:00",6208951,35051,8,13.09,23.78,67.38,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:46:05",6208952,35051,8,13.1,23.78,67.38,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:46:10",6208953,35051,8,13.06,23.78,67.38,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:46:15",6208954,35051,8,13.06,23.78,67.38,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:46:20",6208955,35051,8,13.06,23.78,67.38,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:46:25",6208956,35051,8,13.04,23.78,67.38,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:46:30",6208957,35051,8,13.03,23.78,67.38,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:46:35",6208958,35051,8,12.99,23.78,67.38,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:46:40",6208959,35051,8,13.02,23.78,67.38,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:46:45",6208960,35051,8,13.02,23.78,67.38,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:46:50",6208961,35051,8,13.1,23.78,67.38,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:46:55",6208962,35051,8,13.18,23.78,67.38,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:47:00",6208963,35051,8,13.16,23.78,67.38,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:47:05",6208964,35051,8,13.07,23.78,67.38,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:47:10",6208965,35051,8,13.28,23.78,67.38,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:47:15",6208966,35051,8,13.49,23.78,67.38,3.446215,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:47:20",6208967,35051,8,13.49,23.78,67.38,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:47:25",6208968,35051,8,13.37,23.81,67.38,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:47:30",6208969,35051,8,13.14,23.81,67.38,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:47:35",6208970,35051,8,13.09,23.81,67.38,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:47:40",6208971,35051,8,13.11,23.81,67.38,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:47:45",6208972,35051,8,13.21,23.81,67.38,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:47:50",6208973,35051,8,13.32,23.81,67.38,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:47:55",6208974,35051,8,13.32,23.81,67.38,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:48:00",6208975,35051,8,13.42,23.81,67.38,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:48:05",6208976,35051,8,13.37,23.81,67.38,3.446215,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:48:10",6208977,35051,8,13.34,23.81,67.38,3.446215,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:48:15",6208978,35051,8,13.17,23.81,67.38,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:48:20",6208979,35051,8,13.13,23.81,67.38,3.446215,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:48:25",6208980,35051,8,13.04,23.81,67.38,3.446215,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:48:30",6208981,35051,8,13.03,23.81,67.38,3.446215,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:48:35",6208982,35051,8,13.02,23.81,67.38,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:48:40",6208983,35051,8,13.01,23.81,67.38,3.446215,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:48:45",6208984,35051,8,12.97,23.81,67.38,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:48:50",6208985,35051,8,13.02,23.81,67.38,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:48:55",6208986,35051,8,12.99,23.81,67.38,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:49:00",6208987,35051,8,12.99,23.81,67.38,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:49:05",6208988,35051,8,12.99,23.81,67.38,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:49:10",6208989,35051,8,12.97,23.81,67.38,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:49:15",6208990,35051,8,13.1,23.81,67.38,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:49:20",6208991,35051,8,13.37,23.81,67.38,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:49:25",6208992,35051,8,13.3,23.81,67.38,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:49:30",6208993,35051,8,13.16,23.81,67.38,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:49:35",6208994,35051,8,13.14,23.81,67.38,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:49:40",6208995,35051,8,13.04,23.81,67.38,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:49:45",6208996,35051,8,13.01,23.84,67.31,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:49:50",6208997,35051,8,13.01,23.84,67.31,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:49:55",6208998,35051,8,13.32,23.84,67.31,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:50:00",6208999,35051,8,13.47,23.84,67.38,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:50:05",6209000,35051,8,13.45,23.84,67.38,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:50:10",6209001,35051,8,13.45,23.84,67.31,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:50:15",6209002,35051,8,13.46,23.84,67.31,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:50:20",6209003,35051,8,13.47,23.84,67.31,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:50:25",6209004,35051,8,13.46,23.84,67.38,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:50:30",6209005,35051,8,13.42,23.84,67.38,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:50:35",6209006,35051,8,13.24,23.84,67.38,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:50:40",6209007,35051,8,13.25,23.84,67.38,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:50:45",6209008,35051,8,13.25,23.84,67.31,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:50:50",6209009,35051,8,13.1,23.84,67.38,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:50:55",6209010,35051,8,13.06,23.84,67.31,3.446215,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:51:00",6209011,35051,8,13.33,23.84,67.38,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:51:05",6209012,35051,8,13.21,23.84,67.38,3.446215,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:51:10",6209013,35051,8,13.38,23.84,67.38,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:51:15",6209014,35051,8,13.42,23.84,67.38,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:51:20",6209015,35051,8,13.41,23.84,67.38,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:51:25",6209016,35051,8,13.45,23.84,67.38,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:51:30",6209017,35051,8,13.44,23.84,67.31,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:51:35",6209018,35051,8,13.45,23.84,67.38,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:51:40",6209019,35051,8,13.45,23.84,67.38,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:51:45",6209020,35051,8,13.46,23.84,67.38,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:51:50",6209021,35051,8,13.45,23.84,67.38,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:51:55",6209022,35051,8,13.45,23.84,67.31,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:52:00",6209023,35051,8,13.45,23.84,67.31,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:52:05",6209024,35051,8,13.45,23.84,67.31,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:52:10",6209025,35051,8,13.46,23.84,67.38,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:52:15",6209026,35051,8,13.45,23.84,67.38,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:52:20",6209027,35051,8,13.47,23.84,67.38,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:52:25",6209028,35051,8,13.45,23.84,67.38,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:52:30",6209029,35051,8,13.45,23.84,67.38,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:52:35",6209030,35051,8,13.45,23.87,67.31,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:52:40",6209031,35051,8,13.44,23.84,67.38,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:52:45",6209032,35051,8,13.45,23.84,67.31,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:52:50",6209033,35051,8,13.45,23.84,67.38,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:52:55",6209034,35051,8,13.44,23.84,67.38,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:53:00",6209035,35051,8,13.45,23.84,67.38,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:53:05",6209036,35051,8,13.44,23.84,67.38,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:53:10",6209037,35051,8,13.4,23.84,67.31,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:53:15",6209038,35051,8,13.46,23.87,67.31,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:53:20",6209039,35051,8,13.42,23.87,67.31,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:53:25",6209040,35051,8,13.44,23.87,67.31,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:53:30",6209041,35051,8,13.45,23.87,67.31,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:53:35",6209042,35051,8,13.45,23.87,67.31,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:53:40",6209043,35051,8,13.44,23.87,67.31,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:53:45",6209044,35051,8,13.46,23.87,67.31,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:53:50",6209045,35051,8,13.45,23.87,67.31,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:53:55",6209046,35051,8,13.44,23.87,67.31,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:54:00",6209047,35051,8,13.44,23.87,67.31,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:54:05",6209048,35051,8,13.42,23.87,67.31,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:54:10",6209049,35051,8,13.4,23.87,67.31,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:54:15",6209050,35051,8,13.4,23.87,67.31,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:54:20",6209051,35051,8,13.39,23.87,67.31,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:54:25",6209052,35051,8,13.42,23.87,67.31,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:54:30",6209053,35051,8,13.39,23.87,67.31,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:54:35",6209054,35051,8,13.37,23.87,67.31,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:54:40",6209055,35051,8,13.4,23.87,67.31,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:54:45",6209056,35051,8,13.42,23.87,67.31,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:54:50",6209057,35051,8,13.42,23.87,67.31,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:54:55",6209058,35051,8,13.43,23.87,67.24,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:55:00",6209059,35051,8,13.44,23.87,67.24,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:55:05",6209060,35051,8,13.45,23.87,67.24,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:55:10",6209061,35051,8,13.41,23.9,67.24,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:55:15",6209062,35051,8,13.42,23.9,67.24,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:55:20",6209063,35051,8,13.4,23.9,67.24,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:55:25",6209064,35051,8,13.42,23.9,67.24,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:55:30",6209065,35051,8,13.42,23.9,67.24,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:55:35",6209066,35051,8,13.4,23.9,67.24,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:55:40",6209067,35051,8,13.43,23.9,67.24,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:55:45",6209068,35051,8,13.42,23.9,67.24,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:55:50",6209069,35051,8,13.43,23.9,67.24,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:55:55",6209070,35051,8,13.44,23.9,67.24,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:56:00",6209071,35051,8,13.44,23.9,67.24,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:56:05",6209072,35051,8,13.44,23.9,67.24,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:56:10",6209073,35051,8,13.4,23.9,67.24,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:56:15",6209074,35051,8,13.44,23.9,67.24,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:56:20",6209075,35051,8,13.43,23.9,67.24,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:56:25",6209076,35051,8,13.44,23.9,67.24,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:56:30",6209077,35051,8,13.44,23.9,67.24,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:56:35",6209078,35051,8,13.42,23.9,67.24,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:56:40",6209079,35051,8,13.43,23.9,67.24,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:56:45",6209080,35051,8,13.43,23.9,67.24,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:56:50",6209081,35051,8,13.38,23.9,67.24,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:56:55",6209082,35051,8,13.43,23.9,67.24,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:57:00",6209083,35051,8,13.43,23.9,67.24,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:57:05",6209084,35051,8,13.42,23.9,67.24,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:57:10",6209085,35051,8,13.39,23.9,67.24,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:57:15",6209086,35051,8,13.4,23.9,67.24,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:57:20",6209087,35051,8,13.41,23.9,67.18,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:57:25",6209088,35051,8,13.4,23.9,67.18,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:57:30",6209089,35051,8,13.42,23.9,67.18,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:57:35",6209090,35051,8,13.44,23.9,67.18,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:57:40",6209091,35051,8,13.43,23.9,67.18,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:57:45",6209092,35051,8,13.44,23.9,67.18,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:57:50",6209093,35051,8,13.43,23.9,67.18,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:57:55",6209094,35051,8,13.44,23.9,67.18,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:58:00",6209095,35051,8,13.44,23.9,67.18,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:58:05",6209096,35051,8,13.45,23.9,67.18,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:58:10",6209097,35051,8,13.42,23.93,67.18,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:58:15",6209098,35051,8,13.43,23.93,67.18,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:58:20",6209099,35051,8,13.43,23.93,67.18,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:58:25",6209100,35051,8,13.41,23.93,67.18,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:58:30",6209101,35051,8,13.43,23.93,67.18,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:58:35",6209102,35051,8,13.42,23.93,67.18,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:58:40",6209103,35051,8,13.41,23.93,67.18,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:58:45",6209104,35051,8,13.42,23.93,67.11,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:58:50",6209105,35051,8,13.42,23.93,67.18,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:58:55",6209106,35051,8,13.43,23.93,67.18,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:59:00",6209107,35051,8,13.43,23.93,67.18,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:59:05",6209108,35051,8,13.45,23.93,67.18,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:59:10",6209109,35051,8,13.42,23.93,67.18,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:59:15",6209110,35051,8,13.4,23.93,67.18,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:59:20",6209111,35051,8,13.44,23.93,67.11,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:59:25",6209112,35051,8,13.4,23.93,67.11,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:59:30",6209113,35051,8,13.41,23.93,67.11,3.44689,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:59:35",6209114,35051,8,13.43,23.93,67.11,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:59:40",6209115,35051,8,13.44,23.93,67.11,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:59:45",6209116,35051,8,13.4,23.93,67.11,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:59:50",6209117,35051,8,13.43,23.93,67.11,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 14:59:55",6209118,35051,8,13.43,23.93,67.11,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:00:00",6209119,35051,8,13.41,23.93,67.11,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:00:05",6209120,35051,8,13.38,23.93,67.11,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:00:10",6209121,35051,8,13.41,23.96,67.11,3.446215,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:00:15",6209122,35051,8,13.37,23.96,67.11,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:00:20",6209123,35051,8,13.39,23.96,67.11,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:00:25",6209124,35051,8,13.39,23.93,67.11,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:00:30",6209125,35051,8,13.42,23.96,67.11,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:00:35",6209126,35051,8,13.38,23.93,67.11,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:00:40",6209127,35051,8,13.4,23.96,67.11,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:00:45",6209128,35051,8,13.41,23.96,67.11,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:00:50",6209129,35051,8,13.39,23.96,67.11,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:00:55",6209130,35051,8,13.39,23.96,67.11,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:01:00",6209131,35051,8,13.34,23.96,67.11,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:01:05",6209132,35051,8,13.32,23.96,67.11,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:01:10",6209133,35051,8,13.28,23.96,67.04,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:01:15",6209134,35051,8,13.34,23.96,67.04,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:01:20",6209135,35051,8,13.36,23.96,67.04,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:01:25",6209136,35051,8,13.38,23.96,67.04,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:01:30",6209137,35051,8,13.35,23.96,67.04,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:01:35",6209138,35051,8,13.39,23.96,67.04,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:01:40",6209139,35051,8,13.37,23.96,67.04,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:01:45",6209140,35051,8,13.39,23.96,67.04,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:01:50",6209141,35051,8,13.39,23.96,67.04,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:01:55",6209142,35051,8,13.39,23.96,67.04,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:02:00",6209143,35051,8,13.39,23.96,67.04,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:02:05",6209144,35051,8,13.39,23.96,67.04,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:02:10",6209145,35051,8,13.38,23.96,67.04,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:02:15",6209146,35051,8,13.41,23.96,67.04,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:02:20",6209147,35051,8,13.38,23.96,67.04,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:02:25",6209148,35051,8,13.4,23.96,67.04,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:02:30",6209149,35051,8,13.43,23.96,67.04,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:02:35",6209150,35051,8,13.41,23.96,66.97,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:02:40",6209151,35051,8,13.41,23.96,67.04,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:02:45",6209152,35051,8,13.42,23.96,67.04,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:02:50",6209153,35051,8,13.41,23.99,67.04,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:02:55",6209154,35051,8,13.43,23.96,66.97,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:03:00",6209155,35051,8,13.39,23.99,67.04,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:03:05",6209156,35051,8,13.4,23.96,66.97,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:03:10",6209157,35051,8,13.36,23.96,66.97,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:03:15",6209158,35051,8,13.39,23.96,66.97,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:03:20",6209159,35051,8,13.4,23.96,67.04,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:03:25",6209160,35051,8,13.39,23.96,66.97,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:03:30",6209161,35051,8,13.4,23.96,66.97,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:03:35",6209162,35051,8,13.37,23.99,66.97,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:03:40",6209163,35051,8,13.4,23.99,66.97,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:03:45",6209164,35051,8,13.4,23.99,66.97,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:03:50",6209165,35051,8,13.42,23.99,66.97,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:03:55",6209166,35051,8,13.39,23.99,66.97,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:04:00",6209167,35051,8,13.4,23.99,66.97,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:04:05",6209168,35051,8,13.4,23.99,66.97,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:04:10",6209169,35051,8,13.4,23.99,66.97,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:04:15",6209170,35051,8,13.4,23.99,66.97,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:04:20",6209171,35051,8,13.4,23.99,66.97,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:04:25",6209172,35051,8,13.38,23.99,66.97,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:04:30",6209173,35051,8,13.39,23.99,66.97,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:04:35",6209174,35051,8,13.4,23.99,66.97,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:04:40",6209175,35051,8,13.4,23.99,66.97,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:04:45",6209176,35051,8,13.37,23.99,66.97,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:04:50",6209177,35051,8,13.39,23.99,66.97,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:04:55",6209178,35051,8,13.39,23.99,66.97,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:05:00",6209179,35051,8,13.35,23.99,66.97,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:05:05",6209180,35051,8,13.4,23.99,66.97,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:05:10",6209181,35051,8,13.36,24.01,66.97,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:05:15",6209182,35051,8,13.38,24.01,66.97,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:05:20",6209183,35051,8,13.39,24.01,66.97,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:05:25",6209184,35051,8,13.39,24.01,66.97,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:05:30",6209185,35051,8,13.41,24.01,66.97,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:05:35",6209186,35051,8,13.38,24.01,66.97,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:05:40",6209187,35051,8,13.39,23.99,66.97,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:05:45",6209188,35051,8,13.4,24.01,66.97,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:05:50",6209189,35051,8,13.4,24.01,66.97,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:05:55",6209190,35051,8,13.4,24.01,66.97,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:06:00",6209191,35051,8,13.4,24.01,66.97,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:06:05",6209192,35051,8,13.4,24.01,66.97,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:06:10",6209193,35051,8,13.31,24.01,66.9,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:06:15",6209194,35051,8,13.38,24.01,66.97,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:06:20",6209195,35051,8,13.39,24.01,66.9,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:06:25",6209196,35051,8,13.4,24.01,66.97,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:06:30",6209197,35051,8,13.4,24.01,66.97,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:06:35",6209198,35051,8,13.4,24.01,66.9,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:06:40",6209199,35051,8,13.42,24.01,66.9,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:06:45",6209200,35051,8,13.39,24.01,66.9,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:06:50",6209201,35051,8,13.41,24.01,66.9,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:06:55",6209202,35051,8,13.39,24.01,66.9,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:07:00",6209203,35051,8,13.39,24.01,66.9,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:07:05",6209204,35051,8,13.42,24.01,66.9,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:07:10",6209205,35051,8,13.38,24.01,66.9,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:07:15",6209206,35051,8,13.41,24.01,66.9,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:07:20",6209207,35051,8,13.42,24.01,66.9,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:07:25",6209208,35051,8,13.4,24.01,66.9,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:07:30",6209209,35051,8,13.4,24.01,66.9,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:07:35",6209210,35051,8,13.4,24.01,66.9,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:07:40",6209211,35051,8,13.38,24.01,66.9,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:07:45",6209212,35051,8,13.4,24.01,66.9,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:07:50",6209213,35051,8,13.39,24.04,66.9,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:07:55",6209214,35051,8,13.38,24.01,66.9,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:08:00",6209215,35051,8,13.37,24.04,66.9,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:08:05",6209216,35051,8,13.39,24.04,66.9,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:08:10",6209217,35051,8,13.37,24.04,66.9,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:08:15",6209218,35051,8,13.41,24.04,66.9,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:08:20",6209219,35051,8,13.42,24.04,66.9,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:08:25",6209220,35051,8,13.4,24.04,66.9,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:08:30",6209221,35051,8,13.42,24.04,66.9,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:08:35",6209222,35051,8,13.42,24.04,66.9,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:08:40",6209223,35051,8,13.42,24.04,66.9,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:08:45",6209224,35051,8,13.43,24.04,66.9,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:08:50",6209225,35051,8,13.43,24.04,66.9,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:08:55",6209226,35051,8,13.43,24.04,66.84,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:09:00",6209227,35051,8,13.42,24.04,66.84,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:09:05",6209228,35051,8,13.41,24.04,66.84,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:09:10",6209229,35051,8,13.36,24.04,66.84,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:09:15",6209230,35051,8,13.4,24.04,66.84,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:09:20",6209231,35051,8,13.41,24.04,66.84,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:09:25",6209232,35051,8,13.4,24.04,66.84,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:09:30",6209233,35051,8,13.4,24.04,66.84,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:09:35",6209234,35051,8,13.38,24.04,66.84,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:09:40",6209235,35051,8,13.4,24.04,66.84,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:09:45",6209236,35051,8,13.4,24.04,66.84,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:09:50",6209237,35051,8,13.39,24.07,66.84,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:09:55",6209238,35051,8,13.39,24.07,66.84,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:10:00",6209239,35051,8,13.4,24.07,66.84,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:10:05",6209240,35051,8,13.42,24.07,66.84,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:10:10",6209241,35051,8,13.37,24.04,66.84,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:10:15",6209242,35051,8,13.39,24.07,66.84,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:10:20",6209243,35051,8,13.42,24.07,66.84,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:10:25",6209244,35051,8,13.42,24.07,66.84,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:10:30",6209245,35051,8,13.4,24.07,66.84,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:10:35",6209246,35051,8,13.41,24.07,66.84,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:10:40",6209247,35051,8,13.43,24.07,66.84,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:10:45",6209248,35051,8,13.43,24.07,66.84,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:10:50",6209249,35051,8,13.43,24.07,66.84,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:10:55",6209250,35051,8,13.44,24.07,66.77,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:11:00",6209251,35051,8,13.45,24.07,66.77,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:11:05",6209252,35051,8,13.43,24.07,66.77,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:11:10",6209253,35051,8,13.45,24.07,66.77,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:11:15",6209254,35051,8,13.44,24.07,66.77,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:11:20",6209255,35051,8,13.46,24.07,66.77,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:11:25",6209256,35051,8,13.45,24.07,66.77,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:11:30",6209257,35051,8,13.46,24.07,66.77,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:11:35",6209258,35051,8,13.4,24.07,66.77,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:11:40",6209259,35051,8,13.45,24.07,66.77,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:11:45",6209260,35051,8,13.45,24.07,66.77,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:11:50",6209261,35051,8,13.44,24.07,66.77,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:11:55",6209262,35051,8,13.44,24.07,66.77,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:12:00",6209263,35051,8,13.45,24.07,66.77,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:12:05",6209264,35051,8,13.44,24.07,66.77,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:12:10",6209265,35051,8,13.43,24.07,66.77,3.44689,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:12:15",6209266,35051,8,13.43,24.07,66.77,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:12:20",6209267,35051,8,13.43,24.07,66.77,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:12:25",6209268,35051,8,13.42,24.07,66.77,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:12:30",6209269,35051,8,13.42,24.07,66.77,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:12:35",6209270,35051,8,13.43,24.07,66.77,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:12:40",6209271,35051,8,13.46,24.07,66.77,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:12:45",6209272,35051,8,13.45,24.07,66.77,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:12:50",6209273,35051,8,13.46,24.1,66.7,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:12:55",6209274,35051,8,13.42,24.1,66.7,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:13:00",6209275,35051,8,13.45,24.1,66.7,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:13:05",6209276,35051,8,13.44,24.1,66.7,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:13:10",6209277,35051,8,13.44,24.1,66.7,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:13:15",6209278,35051,8,13.44,24.1,66.7,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:13:20",6209279,35051,8,13.44,24.1,66.7,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:13:25",6209280,35051,8,13.43,24.1,66.7,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:13:30",6209281,35051,8,13.4,24.1,66.7,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:13:35",6209282,35051,8,13.39,24.1,66.7,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:13:40",6209283,35051,8,13.42,24.1,66.7,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:13:45",6209284,35051,8,13.42,24.1,66.7,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:13:50",6209285,35051,8,13.42,24.1,66.7,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:13:55",6209286,35051,8,13.42,24.1,66.7,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:14:00",6209287,35051,8,13.41,24.1,66.7,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:14:05",6209288,35051,8,13.43,24.1,66.7,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:14:10",6209289,35051,8,13.42,24.1,66.7,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:14:15",6209290,35051,8,13.43,24.1,66.7,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:14:20",6209291,35051,8,13.42,24.1,66.7,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:14:25",6209292,35051,8,13.42,24.1,66.63,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:14:30",6209293,35051,8,13.42,24.13,66.63,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:14:35",6209294,35051,8,13.38,24.13,66.63,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:14:40",6209295,35051,8,13.42,24.13,66.63,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:14:45",6209296,35051,8,13.39,24.13,66.63,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:14:50",6209297,35051,8,13.42,24.13,66.63,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:14:55",6209298,35051,8,13.4,24.13,66.63,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:15:00",6209299,35051,8,13.42,24.13,66.63,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:15:05",6209300,35051,8,13.39,24.13,66.63,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:15:10",6209301,35051,8,13.42,24.13,66.63,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:15:15",6209302,35051,8,13.41,24.13,66.63,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:15:20",6209303,35051,8,13.4,24.13,66.63,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:15:25",6209304,35051,8,13.4,24.13,66.63,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:15:30",6209305,35051,8,13.43,24.13,66.63,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:15:35",6209306,35051,8,13.38,24.13,66.63,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:15:40",6209307,35051,8,13.41,24.13,66.63,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:15:45",6209308,35051,8,13.4,24.13,66.56,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:15:50",6209309,35051,8,13.44,24.13,66.56,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:15:55",6209310,35051,8,13.45,24.13,66.56,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:16:00",6209311,35051,8,13.43,24.13,66.56,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:16:05",6209312,35051,8,13.42,24.13,66.56,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:16:10",6209313,35051,8,13.43,24.13,66.56,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:16:15",6209314,35051,8,13.38,24.13,66.56,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:16:20",6209315,35051,8,13.42,24.13,66.56,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:16:25",6209316,35051,8,13.39,24.13,66.56,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:16:30",6209317,35051,8,13.41,24.13,66.56,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:16:35",6209318,35051,8,13.42,24.13,66.56,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:16:40",6209319,35051,8,13.44,24.16,66.56,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:16:45",6209320,35051,8,13.42,24.16,66.56,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:16:50",6209321,35051,8,13.43,24.16,66.56,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:16:55",6209322,35051,8,13.42,24.16,66.56,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:17:00",6209323,35051,8,13.42,24.16,66.56,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:17:05",6209324,35051,8,13.43,24.16,66.56,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:17:10",6209325,35051,8,13.43,24.16,66.56,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:17:15",6209326,35051,8,13.43,24.16,66.56,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:17:20",6209327,35051,8,13.42,24.16,66.56,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:17:25",6209328,35051,8,13.42,24.16,66.56,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:17:30",6209329,35051,8,13.43,24.16,66.56,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:17:35",6209330,35051,8,13.44,24.16,66.5,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:17:40",6209331,35051,8,13.44,24.16,66.5,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:17:45",6209332,35051,8,13.43,24.16,66.5,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:17:50",6209333,35051,8,13.42,24.16,66.5,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:17:55",6209334,35051,8,13.43,24.16,66.5,3.447565,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:18:00",6209335,35051,8,13.4,24.16,66.5,3.447565,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:18:05",6209336,35051,8,13.41,24.16,66.5,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:18:10",6209337,35051,8,13.41,24.16,66.5,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:18:15",6209338,35051,8,13.4,24.16,66.5,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:18:20",6209339,35051,8,13.4,24.16,66.5,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:18:25",6209340,35051,8,13.36,24.16,66.5,3.447565,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:18:30",6209341,35051,8,13.41,24.16,66.5,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:18:35",6209342,35051,8,13.37,24.16,66.5,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:18:40",6209343,35051,8,13.37,24.19,66.5,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:18:45",6209344,35051,8,13.42,24.19,66.5,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:18:50",6209345,35051,8,13.4,24.19,66.5,3.447565,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:18:55",6209346,35051,8,13.39,24.19,66.5,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:19:00",6209347,35051,8,13.4,24.19,66.5,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:19:05",6209348,35051,8,13.4,24.19,66.5,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:19:10",6209349,35051,8,13.4,24.19,66.5,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:19:15",6209350,35051,8,13.4,24.19,66.5,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:19:20",6209351,35051,8,13.4,24.19,66.5,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:19:25",6209352,35051,8,13.4,24.19,66.5,3.447565,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:19:30",6209353,35051,8,13.39,24.19,66.5,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:19:35",6209354,35051,8,13.37,24.19,66.5,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:19:40",6209355,35051,8,13.4,24.19,66.43,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:19:45",6209356,35051,8,13.37,24.19,66.43,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:19:50",6209357,35051,8,13.4,24.19,66.43,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:19:55",6209358,35051,8,13.4,24.19,66.43,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:20:00",6209359,35051,8,13.4,24.19,66.43,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:20:05",6209360,35051,8,13.38,24.19,66.43,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:20:10",6209361,35051,8,13.41,24.19,66.43,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:20:15",6209362,35051,8,13.42,24.19,66.43,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:20:20",6209363,35051,8,13.39,24.19,66.43,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:20:25",6209364,35051,8,13.41,24.19,66.43,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:20:30",6209365,35051,8,13.41,24.19,66.43,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:20:35",6209366,35051,8,13.42,24.19,66.43,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:20:40",6209367,35051,8,13.43,24.22,66.43,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:20:45",6209368,35051,8,13.42,24.19,66.43,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:20:50",6209369,35051,8,13.4,24.19,66.43,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:20:55",6209370,35051,8,13.4,24.19,66.43,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:21:00",6209371,35051,8,13.4,24.19,66.43,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:21:05",6209372,35051,8,13.42,24.19,66.43,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:21:10",6209373,35051,8,13.43,24.22,66.43,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:21:15",6209374,35051,8,13.39,24.22,66.43,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:21:20",6209375,35051,8,13.42,24.22,66.43,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:21:25",6209376,35051,8,13.42,24.22,66.43,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:21:30",6209377,35051,8,13.42,24.22,66.43,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:21:35",6209378,35051,8,13.43,24.22,66.43,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:21:40",6209379,35051,8,13.43,24.22,66.43,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:21:45",6209380,35051,8,13.43,24.22,66.43,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:21:50",6209381,35051,8,13.44,24.22,66.43,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:21:55",6209382,35051,8,13.44,24.22,66.36,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:22:00",6209383,35051,8,13.43,24.22,66.36,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:22:05",6209384,35051,8,13.42,24.22,66.36,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:22:10",6209385,35051,8,13.42,24.22,66.43,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:22:15",6209386,35051,8,13.43,24.22,66.36,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:22:20",6209387,35051,8,13.43,24.22,66.43,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:22:25",6209388,35051,8,13.42,24.22,66.36,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:22:30",6209389,35051,8,13.43,24.22,66.36,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:22:35",6209390,35051,8,13.43,24.22,66.36,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:22:40",6209391,35051,8,13.43,24.22,66.36,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:22:45",6209392,35051,8,13.41,24.25,66.36,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:22:50",6209393,35051,8,13.41,24.25,66.36,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:22:55",6209394,35051,8,13.39,24.25,66.36,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:23:00",6209395,35051,8,13.42,24.25,66.36,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:23:05",6209396,35051,8,13.38,24.25,66.36,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:23:10",6209397,35051,8,13.39,24.25,66.36,3.448241,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:23:15",6209398,35051,8,13.43,24.25,66.36,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:23:20",6209399,35051,8,13.42,24.25,66.36,3.448241,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:23:25",6209400,35051,8,13.39,24.25,66.36,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:23:30",6209401,35051,8,13.42,24.25,66.36,3.448241,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:23:35",6209402,35051,8,13.42,24.25,66.36,3.448241,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:23:40",6209403,35051,8,13.43,24.25,66.36,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:23:45",6209404,35051,8,13.39,24.25,66.36,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:23:50",6209405,35051,8,13.42,24.25,66.36,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:23:55",6209406,35051,8,13.43,24.25,66.36,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:24:00",6209407,35051,8,13.43,24.25,66.36,3.448241,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:24:05",6209408,35051,8,13.4,24.25,66.36,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:24:10",6209409,35051,8,13.39,24.25,66.36,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:24:15",6209410,35051,8,13.42,24.25,66.36,3.448241,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:24:20",6209411,35051,8,13.42,24.25,66.36,3.448241,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:24:25",6209412,35051,8,13.38,24.25,66.36,3.448241,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:24:30",6209413,35051,8,13.42,24.25,66.36,3.448241,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:24:35",6209414,35051,8,13.42,24.25,66.29,3.448241,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:24:40",6209415,35051,8,13.42,24.25,66.29,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:24:45",6209416,35051,8,13.4,24.25,66.29,3.448241,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:24:50",6209417,35051,8,13.4,24.25,66.29,3.448241,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:24:55",6209418,35051,8,13.41,24.28,66.29,3.448241,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:25:00",6209419,35051,8,13.42,24.25,66.29,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:25:05",6209420,35051,8,13.38,24.28,66.29,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:25:10",6209421,35051,8,13.38,24.28,66.29,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:25:15",6209422,35051,8,13.42,24.28,66.29,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:25:20",6209423,35051,8,13.42,24.28,66.29,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:25:25",6209424,35051,8,13.4,24.28,66.29,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:25:30",6209425,35051,8,13.4,24.28,66.29,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:25:35",6209426,35051,8,13.36,24.28,66.29,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:25:40",6209427,35051,8,13.41,24.28,66.29,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:25:45",6209428,35051,8,13.43,24.28,66.29,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:25:50",6209429,35051,8,13.4,24.28,66.29,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:25:55",6209430,35051,8,13.38,24.28,66.29,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:26:00",6209431,35051,8,13.4,24.28,66.29,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:26:05",6209432,35051,8,13.41,24.28,66.29,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:26:10",6209433,35051,8,13.39,24.28,66.29,3.447565,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:26:15",6209434,35051,8,13.41,24.28,66.29,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:26:20",6209435,35051,8,13.4,24.28,66.29,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:26:25",6209436,35051,8,13.4,24.28,66.29,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:26:30",6209437,35051,8,13.4,24.28,66.29,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:26:35",6209438,35051,8,13.39,24.28,66.29,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:26:40",6209439,35051,8,13.4,24.28,66.29,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:26:45",6209440,35051,8,13.4,24.28,66.29,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:26:50",6209441,35051,8,13.39,24.3,66.29,3.447565,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:26:55",6209442,35051,8,13.39,24.3,66.29,3.447565,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:27:00",6209443,35051,8,13.42,24.3,66.29,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:27:05",6209444,35051,8,13.39,24.3,66.29,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:27:10",6209445,35051,8,13.35,24.3,66.29,3.447565,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:27:15",6209446,35051,8,13.38,24.3,66.29,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:27:20",6209447,35051,8,13.39,24.3,66.22,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:27:25",6209448,35051,8,13.39,24.3,66.22,3.447565,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:27:30",6209449,35051,8,13.38,24.3,66.22,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:27:35",6209450,35051,8,13.36,24.3,66.22,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:27:40",6209451,35051,8,13.42,24.3,66.22,3.447565,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:27:45",6209452,35051,8,13.39,24.3,66.22,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:27:50",6209453,35051,8,13.38,24.3,66.22,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:27:55",6209454,35051,8,13.39,24.3,66.22,3.447565,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:28:00",6209455,35051,8,13.4,24.3,66.22,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:28:05",6209456,35051,8,13.42,24.3,66.22,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:28:10",6209457,35051,8,13.38,24.3,66.22,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:28:15",6209458,35051,8,13.37,24.3,66.22,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:28:20",6209459,35051,8,13.4,24.3,66.22,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:28:25",6209460,35051,8,13.4,24.3,66.22,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:28:30",6209461,35051,8,13.4,24.3,66.22,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:28:35",6209462,35051,8,13.41,24.3,66.22,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:28:40",6209463,35051,8,13.4,24.3,66.22,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:28:45",6209464,35051,8,13.42,24.3,66.22,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:28:50",6209465,35051,8,13.43,24.3,66.22,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:28:55",6209466,35051,8,13.42,24.3,66.22,3.447565,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:29:00",6209467,35051,8,13.42,24.3,66.22,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:29:05",6209468,35051,8,13.42,24.3,66.22,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:29:10",6209469,35051,8,13.42,24.3,66.22,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:29:15",6209470,35051,8,13.43,24.3,66.22,3.447565,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:29:20",6209471,35051,8,13.43,24.3,66.22,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:29:25",6209472,35051,8,13.4,24.33,66.22,3.447565,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:29:30",6209473,35051,8,13.42,24.33,66.22,3.447565,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:29:35",6209474,35051,8,13.39,24.33,66.22,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:29:40",6209475,35051,8,13.41,24.33,66.22,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:29:45",6209476,35051,8,13.4,24.33,66.22,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:29:50",6209477,35051,8,13.42,24.33,66.22,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:29:55",6209478,35051,8,13.42,24.33,66.22,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:30:00",6209479,35051,8,13.4,24.33,66.22,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:30:05",6209480,35051,8,13.39,24.33,66.22,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:30:10",6209481,35051,8,13.38,24.33,66.22,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:30:15",6209482,35051,8,13.36,24.33,66.22,3.447565,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:30:20",6209483,35051,8,13.39,24.33,66.22,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:30:25",6209484,35051,8,13.39,24.33,66.22,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:30:30",6209485,35051,8,13.38,24.33,66.22,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:30:35",6209486,35051,8,13.4,24.33,66.22,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:30:40",6209487,35051,8,13.38,24.33,66.22,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:30:45",6209488,35051,8,13.39,24.33,66.22,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:30:50",6209489,35051,8,13.4,24.33,66.22,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:30:55",6209490,35051,8,13.41,24.36,66.16,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:31:00",6209491,35051,8,13.4,24.36,66.16,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:31:05",6209492,35051,8,13.4,24.36,66.16,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:31:10",6209493,35051,8,13.38,24.36,66.16,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:31:15",6209494,35051,8,13.4,24.36,66.16,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:31:20",6209495,35051,8,13.4,24.36,66.16,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:31:25",6209496,35051,8,13.42,24.36,66.16,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:31:30",6209497,35051,8,13.4,24.36,66.16,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:31:35",6209498,35051,8,13.4,24.36,66.16,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:31:40",6209499,35051,8,13.4,24.36,66.16,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:31:45",6209500,35051,8,13.4,24.36,66.16,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:31:50",6209501,35051,8,13.39,24.36,66.16,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:31:55",6209502,35051,8,13.4,24.36,66.16,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:32:00",6209503,35051,8,13.4,24.36,66.16,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:32:05",6209504,35051,8,13.41,24.36,66.16,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:32:10",6209505,35051,8,13.42,24.36,66.16,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:32:15",6209506,35051,8,13.42,24.36,66.16,3.447565,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:32:20",6209507,35051,8,13.42,24.36,66.16,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:32:25",6209508,35051,8,13.41,24.36,66.16,3.447565,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:32:30",6209509,35051,8,13.42,24.36,66.16,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:32:35",6209510,35051,8,13.4,24.36,66.16,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:32:40",6209511,35051,8,13.42,24.36,66.16,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:32:45",6209512,35051,8,13.41,24.36,66.16,3.447565,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:32:50",6209513,35051,8,13.43,24.36,66.16,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:32:55",6209514,35051,8,13.42,24.36,66.16,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:33:00",6209515,35051,8,13.4,24.36,66.16,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:33:05",6209516,35051,8,13.38,24.36,66.16,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:33:10",6209517,35051,8,13.37,24.39,66.16,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:33:15",6209518,35051,8,13.38,24.39,66.16,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:33:20",6209519,35051,8,13.39,24.39,66.16,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:33:25",6209520,35051,8,13.35,24.39,66.16,3.447565,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:33:30",6209521,35051,8,13.37,24.39,66.16,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:33:35",6209522,35051,8,13.38,24.39,66.16,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:33:40",6209523,35051,8,13.35,24.39,66.16,3.447565,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:33:45",6209524,35051,8,13.38,24.39,66.16,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:33:50",6209525,35051,8,13.42,24.39,66.16,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:33:55",6209526,35051,8,13.36,24.39,66.16,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:34:00",6209527,35051,8,13.43,24.39,66.16,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:34:05",6209528,35051,8,13.37,24.39,66.16,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:34:10",6209529,35051,8,13.35,24.39,66.16,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:34:15",6209530,35051,8,13.37,24.39,66.16,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:34:20",6209531,35051,8,13.4,24.39,66.16,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:34:25",6209532,35051,8,13.39,24.39,66.16,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:34:30",6209533,35051,8,13.39,24.39,66.16,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:34:35",6209534,35051,8,13.39,24.39,66.16,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:34:40",6209535,35051,8,13.38,24.39,66.16,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:34:45",6209536,35051,8,13.38,24.39,66.16,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:34:50",6209537,35051,8,13.39,24.39,66.16,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:34:55",6209538,35051,8,13.37,24.42,66.16,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:35:00",6209539,35051,8,13.38,24.42,66.16,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:35:05",6209540,35051,8,13.39,24.42,66.16,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:35:10",6209541,35051,8,13.38,24.42,66.16,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:35:15",6209542,35051,8,13.33,24.42,66.16,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:35:20",6209543,35051,8,13.28,24.42,66.16,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:35:25",6209544,35051,8,13.31,24.42,66.16,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:35:30",6209545,35051,8,13.35,24.42,66.16,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:35:35",6209546,35051,8,13.33,24.42,66.09,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:35:40",6209547,35051,8,13.33,24.42,66.09,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:35:45",6209548,35051,8,13.39,24.42,66.09,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:35:50",6209549,35051,8,13.38,24.42,66.09,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:35:55",6209550,35051,8,13.33,24.42,66.09,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:36:00",6209551,35051,8,13.32,24.42,66.09,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:36:05",6209552,35051,8,13.25,24.42,66.09,3.448241,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:36:10",6209553,35051,8,13.32,24.42,66.09,3.448241,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:36:15",6209554,35051,8,13.29,24.42,66.09,3.448241,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:36:20",6209555,35051,8,13.19,24.42,66.09,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:36:25",6209556,35051,8,13.16,24.42,66.09,3.448241,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:36:30",6209557,35051,8,13.14,24.42,66.09,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:36:35",6209558,35051,8,13.23,24.42,66.09,3.448241,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:36:40",6209559,35051,8,13.29,24.42,66.09,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:36:45",6209560,35051,8,13.19,24.42,66.09,3.448241,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:36:50",6209561,35051,8,13.15,24.42,66.09,3.448241,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:36:55",6209562,35051,8,13.13,24.42,66.09,3.448241,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:37:00",6209563,35051,8,13.1,24.42,66.09,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:37:05",6209564,35051,8,13.09,24.42,66.09,3.448241,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:37:10",6209565,35051,8,13.13,24.42,66.09,3.448241,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:37:15",6209566,35051,8,13.16,24.42,66.09,3.448241,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:37:20",6209567,35051,8,13.09,24.42,66.09,3.448241,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:37:25",6209568,35051,8,13.15,24.42,66.09,3.448241,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:37:30",6209569,35051,8,13.15,24.45,66.09,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:37:35",6209570,35051,8,13.18,24.42,66.09,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:37:40",6209571,35051,8,13.16,24.45,66.09,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:37:45",6209572,35051,8,13.16,24.45,66.09,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:37:50",6209573,35051,8,13.16,24.45,66.09,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:37:55",6209574,35051,8,13.25,24.45,66.09,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:38:00",6209575,35051,8,13.34,24.45,66.09,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:38:05",6209576,35051,8,13.28,24.45,66.09,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:38:10",6209577,35051,8,13.28,24.45,66.09,3.447565,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:38:15",6209578,35051,8,13.24,24.45,66.09,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:38:20",6209579,35051,8,13.24,24.45,66.09,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:38:25",6209580,35051,8,13.3,24.45,66.09,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:38:30",6209581,35051,8,13.39,24.45,66.09,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:38:35",6209582,35051,8,13.37,24.45,66.09,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:38:40",6209583,35051,8,13.34,24.45,66.09,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:38:45",6209584,35051,8,13.29,24.45,66.09,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:38:50",6209585,35051,8,13.28,24.45,66.09,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:38:55",6209586,35051,8,13.34,24.45,66.09,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:39:00",6209587,35051,8,13.38,24.45,66.09,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:39:05",6209588,35051,8,13.4,24.45,66.09,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:39:10",6209589,35051,8,13.35,24.48,66.09,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:39:15",6209590,35051,8,13.37,24.48,66.09,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:39:20",6209591,35051,8,13.34,24.48,66.09,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:39:25",6209592,35051,8,13.33,24.48,66.09,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:39:30",6209593,35051,8,13.32,24.48,66.09,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:39:35",6209594,35051,8,13.3,24.48,66.09,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:39:40",6209595,35051,8,13.37,24.48,66.09,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:39:45",6209596,35051,8,13.39,24.48,66.09,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:39:50",6209597,35051,8,13.4,24.48,66.09,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:39:55",6209598,35051,8,13.34,24.48,66.09,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:40:00",6209599,35051,8,13.39,24.48,66.09,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:40:05",6209600,35051,8,13.37,24.48,66.09,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:40:10",6209601,35051,8,13.35,24.48,66.09,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:40:15",6209602,35051,8,13.39,24.48,66.09,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:40:20",6209603,35051,8,13.4,24.48,66.09,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:40:25",6209604,35051,8,13.38,24.48,66.09,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:40:30",6209605,35051,8,13.39,24.48,66.09,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:40:35",6209606,35051,8,13.37,24.48,66.09,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:40:40",6209607,35051,8,13.38,24.48,66.09,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:40:45",6209608,35051,8,13.37,24.48,66.09,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:40:50",6209609,35051,8,13.36,24.48,66.09,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:40:55",6209610,35051,8,13.36,24.48,66.09,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:41:00",6209611,35051,8,13.35,24.48,66.09,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:41:05",6209612,35051,8,13.35,24.48,66.02,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:41:10",6209613,35051,8,13.35,24.48,66.02,3.447565,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:41:15",6209614,35051,8,13.36,24.48,66.02,3.447565,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:41:20",6209615,35051,8,13.34,24.48,66.02,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:41:25",6209616,35051,8,13.33,24.48,66.02,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:41:30",6209617,35051,8,13.35,24.51,66.02,3.447565,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:41:35",6209618,35051,8,13.36,24.51,66.02,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:41:40",6209619,35051,8,13.33,24.51,66.02,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:41:45",6209620,35051,8,13.29,24.51,66.02,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:41:50",6209621,35051,8,13.22,24.51,66.02,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:41:55",6209622,35051,8,13.3,24.51,66.02,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:42:00",6209623,35051,8,13.26,24.51,66.02,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:42:05",6209624,35051,8,13.2,24.51,66.02,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:42:10",6209625,35051,8,13.27,24.51,66.02,3.447565,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:42:15",6209626,35051,8,13.27,24.51,66.02,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:42:20",6209627,35051,8,13.32,24.51,66.02,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:42:25",6209628,35051,8,13.32,24.51,66.02,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:42:30",6209629,35051,8,13.33,24.51,66.02,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:42:35",6209630,35051,8,13.32,24.51,66.02,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:42:40",6209631,35051,8,13.32,24.51,66.02,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:42:45",6209632,35051,8,13.3,24.51,66.02,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:42:50",6209633,35051,8,13.32,24.51,66.02,3.447565,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:42:55",6209634,35051,8,13.36,24.51,66.02,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:43:00",6209635,35051,8,13.35,24.54,66.02,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:43:05",6209636,35051,8,13.36,24.51,66.02,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:43:10",6209637,35051,8,13.35,24.54,66.02,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:43:15",6209638,35051,8,13.38,24.54,66.02,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:43:20",6209639,35051,8,13.34,24.54,66.02,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:43:25",6209640,35051,8,13.37,24.51,66.02,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:43:30",6209641,35051,8,13.37,24.54,66.02,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:43:35",6209642,35051,8,13.38,24.54,66.02,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:43:40",6209643,35051,8,13.34,24.54,66.02,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:43:45",6209644,35051,8,13.37,24.54,66.02,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:43:50",6209645,35051,8,13.34,24.54,66.02,3.447565,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:43:55",6209646,35051,8,13.38,24.54,66.02,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:44:00",6209647,35051,8,13.38,24.54,66.02,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:44:05",6209648,35051,8,13.38,24.54,66.02,3.447565,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:44:10",6209649,35051,8,13.39,24.54,66.02,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:44:15",6209650,35051,8,13.38,24.54,66.02,3.447565,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:44:20",6209651,35051,8,13.37,24.54,66.02,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:44:25",6209652,35051,8,13.39,24.54,66.02,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:44:30",6209653,35051,8,13.38,24.54,66.02,3.447565,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:44:35",6209654,35051,8,13.39,24.54,66.02,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:44:40",6209655,35051,8,13.37,24.54,66.02,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:44:45",6209656,35051,8,13.39,24.54,66.02,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:44:50",6209657,35051,8,13.39,24.54,66.02,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:44:55",6209658,35051,8,13.39,24.54,66.02,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:45:00",6209659,35051,8,13.35,24.54,66.02,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:45:05",6209660,35051,8,13.38,24.54,66.02,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:45:10",6209661,35051,8,13.35,24.54,66.02,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:45:15",6209662,35051,8,13.38,24.54,66.02,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:45:20",6209663,35051,8,13.38,24.54,66.02,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:45:25",6209664,35051,8,13.38,24.57,66.02,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:45:30",6209665,35051,8,13.36,24.54,66.02,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:45:35",6209666,35051,8,13.33,24.57,66.02,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:45:40",6209667,35051,8,13.34,24.54,66.02,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:45:45",6209668,35051,8,13.33,24.54,66.02,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:45:50",6209669,35051,8,13.36,24.54,66.02,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:45:55",6209670,35051,8,13.37,24.57,66.02,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:46:00",6209671,35051,8,13.38,24.57,66.02,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:46:05",6209672,35051,8,13.38,24.54,66.02,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:46:10",6209673,35051,8,13.39,24.57,66.02,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:46:15",6209674,35051,8,13.39,24.57,66.02,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:46:20",6209675,35051,8,13.39,24.57,66.02,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:46:25",6209676,35051,8,13.35,24.57,66.02,3.44689,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:46:30",6209677,35051,8,13.38,24.57,66.02,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:46:35",6209678,35051,8,13.38,24.57,66.02,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:46:40",6209679,35051,8,13.38,24.57,66.02,3.448241,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:46:45",6209680,35051,8,13.39,24.57,66.02,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:46:50",6209681,35051,8,13.39,24.57,66.02,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:46:55",6209682,35051,8,13.38,24.57,66.02,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:47:00",6209683,35051,8,13.4,24.57,66.02,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:47:05",6209684,35051,8,13.4,24.57,66.02,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:47:10",6209685,35051,8,13.38,24.57,66.02,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:47:15",6209686,35051,8,13.39,24.57,66.02,3.448241,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:47:20",6209687,35051,8,13.4,24.6,66.02,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:47:25",6209688,35051,8,13.4,24.57,66.02,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:47:30",6209689,35051,8,13.4,24.6,66.02,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:47:35",6209690,35051,8,13.4,24.6,66.02,3.448241,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:47:40",6209691,35051,8,13.38,24.6,66.02,3.448241,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:47:45",6209692,35051,8,13.39,24.6,66.02,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:47:50",6209693,35051,8,13.4,24.6,66.02,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:47:55",6209694,35051,8,13.39,24.6,66.02,3.448241,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:48:00",6209695,35051,8,13.4,24.6,66.02,3.448241,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:48:05",6209696,35051,8,13.39,24.6,66.02,3.448241,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:48:10",6209697,35051,8,13.36,24.6,66.02,3.448241,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:48:15",6209698,35051,8,13.37,24.6,66.02,3.448241,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:48:20",6209699,35051,8,13.39,24.6,66.02,3.448241,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:48:25",6209700,35051,8,13.39,24.6,66.02,3.448241,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:48:30",6209701,35051,8,13.36,24.6,66.02,3.448241,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:48:35",6209702,35051,8,13.39,24.6,66.02,3.448241,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:48:40",6209703,35051,8,13.39,24.6,66.02,3.448241,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:48:45",6209704,35051,8,13.38,24.6,66.02,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:48:50",6209705,35051,8,13.37,24.6,66.02,3.448241,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:48:55",6209706,35051,8,13.39,24.6,66.02,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:49:00",6209707,35051,8,13.39,24.6,66.02,3.448241,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:49:05",6209708,35051,8,13.39,24.6,66.02,3.448241,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:49:10",6209709,35051,8,13.36,24.6,66.02,3.448241,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:49:15",6209710,35051,8,13.39,24.6,66.02,3.448241,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:49:20",6209711,35051,8,13.39,24.6,66.02,3.448241,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:49:25",6209712,35051,8,13.39,24.6,66.02,3.448241,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:49:30",6209713,35051,8,13.39,24.6,66.02,3.448241,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:49:35",6209714,35051,8,13.39,24.6,66.02,3.448241,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:49:40",6209715,35051,8,13.35,24.6,66.02,3.448241,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:49:45",6209716,35051,8,13.39,24.6,66.02,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:49:50",6209717,35051,8,13.38,24.6,66.02,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:49:55",6209718,35051,8,13.38,24.6,66.02,3.448241,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:50:00",6209719,35051,8,13.39,24.63,66.02,3.448241,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:50:05",6209720,35051,8,13.4,24.63,66.02,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:50:10",6209721,35051,8,13.39,24.63,66.02,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:50:15",6209722,35051,8,13.4,24.63,66.02,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:50:20",6209723,35051,8,13.37,24.63,66.02,3.448241,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:50:25",6209724,35051,8,13.4,24.63,66.02,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:50:30",6209725,35051,8,13.4,24.63,66.02,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:50:35",6209726,35051,8,13.39,24.63,66.02,3.448241,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:50:40",6209727,35051,8,13.41,24.63,65.95,3.448241,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:50:45",6209728,35051,8,13.39,24.63,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:50:50",6209729,35051,8,13.4,24.63,66.02,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:50:55",6209730,35051,8,13.39,24.63,66.02,3.448241,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:51:00",6209731,35051,8,13.37,24.63,66.02,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:51:05",6209732,35051,8,13.39,24.63,66.02,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:51:10",6209733,35051,8,13.35,24.63,66.02,3.448241,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:51:15",6209734,35051,8,13.38,24.63,66.02,3.448241,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:51:20",6209735,35051,8,13.37,24.63,66.02,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:51:25",6209736,35051,8,13.39,24.63,66.02,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:51:30",6209737,35051,8,13.38,24.66,66.02,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:51:35",6209738,35051,8,13.35,24.66,66.02,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:51:40",6209739,35051,8,13.35,24.63,66.02,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:51:45",6209740,35051,8,13.39,24.66,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:51:50",6209741,35051,8,13.38,24.63,66.02,3.448241,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:51:55",6209742,35051,8,13.39,24.66,66.02,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:52:00",6209743,35051,8,13.38,24.66,66.02,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:52:05",6209744,35051,8,13.39,24.66,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:52:10",6209745,35051,8,13.37,24.66,66.02,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:52:15",6209746,35051,8,13.38,24.66,65.95,3.448241,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:52:20",6209747,35051,8,13.36,24.66,65.95,3.448241,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:52:25",6209748,35051,8,13.39,24.66,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:52:30",6209749,35051,8,13.39,24.66,65.95,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:52:35",6209750,35051,8,13.36,24.66,65.95,3.448241,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:52:40",6209751,35051,8,13.39,24.66,65.95,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:52:45",6209752,35051,8,13.37,24.66,65.95,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:52:50",6209753,35051,8,13.39,24.66,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:52:55",6209754,35051,8,13.37,24.66,65.95,3.448241,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:53:00",6209755,35051,8,13.39,24.66,65.95,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:53:05",6209756,35051,8,13.4,24.66,65.95,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:53:10",6209757,35051,8,13.38,24.66,65.95,3.448241,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:53:15",6209758,35051,8,13.4,24.66,65.95,3.448241,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:53:20",6209759,35051,8,13.4,24.66,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:53:25",6209760,35051,8,13.37,24.66,65.95,3.448241,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:53:30",6209761,35051,8,13.41,24.66,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:53:35",6209762,35051,8,13.39,24.66,65.95,3.448241,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:53:40",6209763,35051,8,13.42,24.66,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:53:45",6209764,35051,8,13.41,24.66,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:53:50",6209765,35051,8,13.4,24.66,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:53:55",6209766,35051,8,13.42,24.66,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:54:00",6209767,35051,8,13.38,24.66,65.95,3.448241,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:54:05",6209768,35051,8,13.39,24.66,65.95,3.448241,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:54:10",6209769,35051,8,13.36,24.66,65.95,3.448241,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:54:15",6209770,35051,8,13.36,24.66,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:54:20",6209771,35051,8,13.4,24.66,65.95,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:54:25",6209772,35051,8,13.37,24.66,65.95,3.448241,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:54:30",6209773,35051,8,13.4,24.66,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:54:35",6209774,35051,8,13.4,24.66,65.95,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:54:40",6209775,35051,8,13.38,24.66,65.95,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:54:45",6209776,35051,8,13.4,24.66,65.95,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:54:50",6209777,35051,8,13.39,24.69,65.95,3.448241,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:54:55",6209778,35051,8,13.38,24.69,65.95,3.448241,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:55:00",6209779,35051,8,13.42,24.69,65.95,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:55:05",6209780,35051,8,13.4,24.69,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:55:10",6209781,35051,8,13.38,24.69,65.95,3.448241,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:55:15",6209782,35051,8,13.42,24.69,65.95,3.448241,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:55:20",6209783,35051,8,13.38,24.69,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:55:25",6209784,35051,8,13.4,24.69,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:55:30",6209785,35051,8,13.4,24.69,65.95,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:55:35",6209786,35051,8,13.41,24.69,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:55:40",6209787,35051,8,13.4,24.69,65.95,3.448241,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:55:45",6209788,35051,8,13.4,24.69,65.95,3.448241,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:55:50",6209789,35051,8,13.4,24.69,65.95,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:55:55",6209790,35051,8,13.39,24.69,65.95,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:56:00",6209791,35051,8,13.42,24.69,65.95,3.448241,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:56:05",6209792,35051,8,13.43,24.69,65.95,3.448241,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:56:10",6209793,35051,8,13.4,24.69,65.95,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:56:15",6209794,35051,8,13.42,24.69,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:56:20",6209795,35051,8,13.42,24.69,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:56:25",6209796,35051,8,13.42,24.69,65.95,3.448241,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:56:30",6209797,35051,8,13.41,24.69,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:56:35",6209798,35051,8,13.43,24.75,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:56:40",6209799,35051,8,13.42,24.75,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:56:45",6209800,35051,8,13.43,24.75,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:56:50",6209801,35051,8,13.42,24.75,65.95,3.448241,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:56:55",6209802,35051,8,13.43,24.75,65.95,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:57:00",6209803,35051,8,13.4,24.75,65.95,3.448241,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:57:05",6209804,35051,8,13.39,24.75,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:57:10",6209805,35051,8,13.4,24.75,65.95,3.448241,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:57:15",6209806,35051,8,13.39,24.75,65.95,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:57:20",6209807,35051,8,13.4,24.75,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:57:25",6209808,35051,8,13.4,24.75,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:57:30",6209809,35051,8,13.42,24.75,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:57:35",6209810,35051,8,13.38,24.75,65.95,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:57:40",6209811,35051,8,13.4,24.75,65.95,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:57:45",6209812,35051,8,13.4,24.75,65.95,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:57:50",6209813,35051,8,13.37,24.75,65.95,3.448241,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:57:55",6209814,35051,8,13.39,24.75,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:58:00",6209815,35051,8,13.38,24.75,65.95,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:58:05",6209816,35051,8,13.35,24.75,65.95,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:58:10",6209817,35051,8,13.3,24.75,65.95,3.448241,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:58:15",6209818,35051,8,13.33,24.75,65.95,3.448241,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:58:20",6209819,35051,8,13.36,24.75,65.95,3.448241,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:58:25",6209820,35051,8,13.35,24.75,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:58:30",6209821,35051,8,13.33,24.75,65.95,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:58:35",6209822,35051,8,13.36,24.75,65.95,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:58:40",6209823,35051,8,13.34,24.75,65.95,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:58:45",6209824,35051,8,13.34,24.75,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:58:50",6209825,35051,8,13.32,24.75,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:58:55",6209826,35051,8,13.32,24.78,65.95,3.448241,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:59:00",6209827,35051,8,13.34,24.75,65.95,3.448241,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:59:05",6209828,35051,8,13.35,24.75,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:59:10",6209829,35051,8,13.36,24.78,65.95,3.448241,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:59:15",6209830,35051,8,13.37,24.78,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:59:20",6209831,35051,8,13.36,24.78,65.95,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:59:25",6209832,35051,8,13.39,24.78,65.95,3.448241,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:59:30",6209833,35051,8,13.38,24.78,65.95,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:59:35",6209834,35051,8,13.35,24.78,65.95,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:59:40",6209835,35051,8,13.39,24.78,65.95,3.448241,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:59:45",6209836,35051,8,13.39,24.78,65.95,3.448241,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:59:50",6209837,35051,8,13.41,24.78,65.95,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 15:59:55",6209838,35051,8,13.41,24.78,65.95,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:00:00",6209839,35051,8,13.4,24.78,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:00:05",6209840,35051,8,13.39,24.78,65.95,3.448241,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:00:10",6209841,35051,8,13.36,24.78,65.95,3.448241,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:00:15",6209842,35051,8,13.35,24.78,65.95,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:00:20",6209843,35051,8,13.35,24.78,65.95,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:00:25",6209844,35051,8,13.35,24.78,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:00:30",6209845,35051,8,13.38,24.78,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:00:35",6209846,35051,8,13.37,24.78,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:00:40",6209847,35051,8,13.35,24.78,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:00:45",6209848,35051,8,13.34,24.78,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:00:50",6209849,35051,8,13.35,24.78,65.95,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:00:55",6209850,35051,8,13.36,24.78,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:01:00",6209851,35051,8,13.35,24.81,65.95,3.448241,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:01:05",6209852,35051,8,13.35,24.78,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:01:10",6209853,35051,8,13.34,24.81,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:01:15",6209854,35051,8,13.34,24.81,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:01:20",6209855,35051,8,13.34,24.81,65.95,3.448241,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:01:25",6209856,35051,8,13.36,24.81,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:01:30",6209857,35051,8,13.34,24.81,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:01:35",6209858,35051,8,13.35,24.81,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:01:40",6209859,35051,8,13.35,24.81,65.95,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:01:45",6209860,35051,8,13.33,24.81,65.95,3.448241,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:01:50",6209861,35051,8,13.34,24.81,65.95,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:01:55",6209862,35051,8,13.32,24.81,65.95,3.448241,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:02:00",6209863,35051,8,13.34,24.81,65.95,3.448241,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:02:05",6209864,35051,8,13.31,24.81,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:02:10",6209865,35051,8,13.29,24.81,65.95,3.448241,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:02:15",6209866,35051,8,13.32,24.81,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:02:20",6209867,35051,8,13.34,24.81,65.95,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:02:25",6209868,35051,8,13.34,24.81,65.95,3.448241,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:02:30",6209869,35051,8,13.35,24.81,65.95,3.448241,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:02:35",6209870,35051,8,13.32,24.81,65.95,3.448241,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:02:40",6209871,35051,8,13.36,24.81,65.95,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:02:45",6209872,35051,8,13.34,24.81,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:02:50",6209873,35051,8,13.35,24.81,65.95,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:02:55",6209874,35051,8,13.34,24.81,65.95,3.448241,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:03:00",6209875,35051,8,13.34,24.81,65.95,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:03:05",6209876,35051,8,13.31,24.81,65.95,3.448241,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:03:10",6209877,35051,8,13.29,24.81,65.95,3.448241,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:03:15",6209878,35051,8,13.3,24.81,65.95,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:03:20",6209879,35051,8,13.29,24.81,65.95,3.448241,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:03:25",6209880,35051,8,13.28,24.81,65.95,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:03:30",6209881,35051,8,13.28,24.81,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:03:35",6209882,35051,8,13.32,24.81,65.95,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:03:40",6209883,35051,8,13.28,24.84,65.95,3.448241,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:03:45",6209884,35051,8,13.3,24.81,65.95,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:03:50",6209885,35051,8,13.28,24.81,65.95,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:03:55",6209886,35051,8,13.31,24.81,65.95,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:04:00",6209887,35051,8,13.3,24.81,65.95,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:04:05",6209888,35051,8,13.32,24.81,65.95,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:04:10",6209889,35051,8,13.32,24.81,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:04:15",6209890,35051,8,13.31,24.81,65.95,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:04:20",6209891,35051,8,13.28,24.81,65.95,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:04:25",6209892,35051,8,13.31,24.84,65.95,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:04:30",6209893,35051,8,13.29,24.84,65.95,3.448241,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:04:35",6209894,35051,8,13.29,24.84,65.95,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:04:40",6209895,35051,8,13.29,24.84,65.95,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:04:45",6209896,35051,8,13.27,24.84,65.95,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:04:50",6209897,35051,8,13.28,24.84,65.95,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:04:55",6209898,35051,8,13.28,24.84,65.95,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:05:00",6209899,35051,8,13.25,24.84,65.95,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:05:05",6209900,35051,8,13.28,24.84,65.95,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:05:10",6209901,35051,8,13.25,24.84,65.95,3.447565,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:05:15",6209902,35051,8,13.28,24.84,65.95,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:05:20",6209903,35051,8,13.27,24.84,65.95,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:05:25",6209904,35051,8,13.28,24.84,65.95,3.447565,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:05:30",6209905,35051,8,13.28,24.84,65.95,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:05:35",6209906,35051,8,13.28,24.84,65.95,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:05:40",6209907,35051,8,13.24,24.84,65.95,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:05:45",6209908,35051,8,13.27,24.84,65.95,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:05:50",6209909,35051,8,13.26,24.84,65.95,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:05:55",6209910,35051,8,13.29,24.84,65.95,3.447565,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:06:00",6209911,35051,8,13.28,24.84,65.95,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:06:05",6209912,35051,8,13.27,24.84,65.95,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:06:10",6209913,35051,8,13.23,24.84,65.95,3.447565,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:06:15",6209914,35051,8,13.23,24.87,65.95,3.447565,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:06:20",6209915,35051,8,13.26,24.87,65.95,3.448915,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:06:25",6209916,35051,8,13.28,24.87,65.95,3.448915,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:06:30",6209917,35051,8,13.31,24.87,65.95,3.448915,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:06:35",6209918,35051,8,13.3,24.84,65.95,3.448915,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:06:40",6209919,35051,8,13.27,24.87,65.95,3.448915,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:06:45",6209920,35051,8,13.3,24.87,65.95,3.448915,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:06:50",6209921,35051,8,13.32,24.87,65.95,3.448915,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:06:55",6209922,35051,8,13.3,24.87,65.95,3.448915,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:07:00",6209923,35051,8,13.33,24.87,65.95,3.448915,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:07:05",6209924,35051,8,13.33,24.87,65.95,3.448915,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:07:10",6209925,35051,8,13.33,24.87,65.95,3.448915,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:07:15",6209926,35051,8,13.32,24.87,65.95,3.448915,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:07:20",6209927,35051,8,13.29,24.87,65.95,3.448915,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:07:25",6209928,35051,8,13.29,24.87,65.95,3.448915,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:07:30",6209929,35051,8,13.33,24.87,66.02,3.448915,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:07:35",6209930,35051,8,13.35,24.87,66.02,3.448915,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:07:40",6209931,35051,8,13.35,24.87,65.95,3.448915,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:07:45",6209932,35051,8,13.35,24.87,66.02,3.448915,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:07:50",6209933,35051,8,13.36,24.87,66.02,3.448915,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:07:55",6209934,35051,8,13.33,24.87,66.02,3.448915,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:08:00",6209935,35051,8,13.37,24.87,66.02,3.448915,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:08:05",6209936,35051,8,13.38,24.87,66.02,3.448915,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:08:10",6209937,35051,8,13.38,24.87,66.02,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:08:15",6209938,35051,8,13.38,24.87,66.02,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:08:20",6209939,35051,8,13.39,24.87,66.02,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:08:25",6209940,35051,8,13.37,24.87,66.02,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:08:30",6209941,35051,8,13.39,24.87,66.02,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:08:35",6209942,35051,8,13.4,24.87,66.02,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:08:40",6209943,35051,8,13.39,24.87,66.02,3.447565,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:08:45",6209944,35051,8,13.37,24.87,66.02,3.447565,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:08:50",6209945,35051,8,13.37,24.87,66.02,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:08:55",6209946,35051,8,13.35,24.87,66.02,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:09:00",6209947,35051,8,13.34,24.89,66.02,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:09:05",6209948,35051,8,13.35,24.87,66.02,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:09:10",6209949,35051,8,13.36,24.89,66.02,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:09:15",6209950,35051,8,13.36,24.89,66.02,3.447565,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:09:20",6209951,35051,8,13.37,24.89,66.02,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:09:25",6209952,35051,8,13.35,24.89,66.02,3.447565,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:09:30",6209953,35051,8,13.38,24.89,66.02,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:09:35",6209954,35051,8,13.36,24.89,66.02,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:09:40",6209955,35051,8,13.37,24.89,66.02,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:09:45",6209956,35051,8,13.37,24.89,66.02,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:09:50",6209957,35051,8,13.35,24.89,66.02,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:09:55",6209958,35051,8,13.38,24.89,66.02,3.447565,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:10:00",6209959,35051,8,13.38,24.89,66.02,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:10:05",6209960,35051,8,13.34,24.89,66.02,3.447565,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:10:10",6209961,35051,8,13.35,24.89,66.02,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:10:15",6209962,35051,8,13.38,24.89,66.02,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:10:20",6209963,35051,8,13.38,24.89,66.02,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:10:25",6209964,35051,8,13.38,24.89,66.02,3.447565,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:10:30",6209965,35051,8,13.37,24.89,66.02,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:10:35",6209966,35051,8,13.37,24.89,66.02,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:10:40",6209967,35051,8,13.37,24.89,66.02,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:10:45",6209968,35051,8,13.37,24.89,66.02,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:10:50",6209969,35051,8,13.34,24.89,66.02,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:10:55",6209970,35051,8,13.37,24.89,66.02,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:11:00",6209971,35051,8,13.34,24.89,66.02,3.447565,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:11:05",6209972,35051,8,13.38,24.89,66.02,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:11:10",6209973,35051,8,13.38,24.92,66.02,3.447565,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:11:15",6209974,35051,8,13.39,24.92,66.02,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:11:20",6209975,35051,8,13.39,24.92,66.02,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:11:25",6209976,35051,8,13.38,24.92,66.02,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:11:30",6209977,35051,8,13.35,24.92,66.02,3.447565,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:11:35",6209978,35051,8,13.39,24.89,66.02,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:11:40",6209979,35051,8,13.38,24.92,66.02,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:11:45",6209980,35051,8,13.38,24.92,66.02,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:11:50",6209981,35051,8,13.39,24.92,66.02,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:11:55",6209982,35051,8,13.38,24.92,66.02,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:12:00",6209983,35051,8,13.38,24.92,66.02,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:12:05",6209984,35051,8,13.38,24.92,66.02,3.448241,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:12:10",6209985,35051,8,13.37,24.92,66.02,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:12:15",6209986,35051,8,13.38,24.92,66.02,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:12:20",6209987,35051,8,13.37,24.92,66.02,3.448241,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:12:25",6209988,35051,8,13.38,24.92,66.02,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:12:30",6209989,35051,8,13.39,24.92,66.02,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:12:35",6209990,35051,8,13.39,24.92,66.02,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:12:40",6209991,35051,8,13.39,24.92,66.02,3.448241,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:12:45",6209992,35051,8,13.36,24.92,66.02,3.448241,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:12:50",6209993,35051,8,13.37,24.92,66.02,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:12:55",6209994,35051,8,13.37,24.92,66.02,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:13:00",6209995,35051,8,13.37,24.92,66.02,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:13:05",6209996,35051,8,13.37,24.92,66.02,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:13:10",6209997,35051,8,13.37,24.92,66.02,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:13:15",6209998,35051,8,13.35,24.92,66.02,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:13:20",6209999,35051,8,13.37,24.92,66.02,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:13:25",6210000,35051,8,13.38,24.92,66.02,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:13:30",6210001,35051,8,13.36,24.92,66.02,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:13:35",6210002,35051,8,13.37,24.92,66.02,3.448915,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:13:40",6210003,35051,8,13.36,24.92,66.02,3.448915,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:13:45",6210004,35051,8,13.34,24.92,66.02,3.448915,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:13:50",6210005,35051,8,13.33,24.92,66.02,3.448915,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:13:55",6210006,35051,8,13.32,24.92,66.02,3.448915,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:14:00",6210007,35051,8,13.33,24.92,66.02,3.448915,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:14:05",6210008,35051,8,13.34,24.95,66.02,3.448915,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:14:10",6210009,35051,8,13.32,24.92,66.02,3.448915,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:14:15",6210010,35051,8,13.33,24.92,66.02,3.448915,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:14:20",6210011,35051,8,13.33,24.92,66.02,3.448915,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:14:25",6210012,35051,8,13.33,24.92,66.02,3.448915,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:14:30",6210013,35051,8,13.29,24.92,66.02,3.448915,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:14:35",6210014,35051,8,13.29,24.92,66.02,3.448915,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:14:40",6210015,35051,8,13.33,24.95,66.02,3.448915,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:14:45",6210016,35051,8,13.3,24.95,66.02,3.448915,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:14:50",6210017,35051,8,13.33,24.92,66.02,3.448915,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:14:55",6210018,35051,8,13.33,24.95,66.02,3.448915,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:15:00",6210019,35051,8,13.31,24.95,66.02,3.448915,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:15:05",6210020,35051,8,13.32,24.95,66.02,3.448915,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:15:10",6210021,35051,8,13.28,24.95,66.02,3.448915,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:15:15",6210022,35051,8,13.28,24.95,66.02,3.448915,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:15:20",6210023,35051,8,13.28,24.95,66.02,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:15:25",6210024,35051,8,13.28,24.95,66.02,3.448241,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:15:30",6210025,35051,8,13.3,24.95,66.02,3.448241,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:15:35",6210026,35051,8,13.25,24.95,66.02,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:15:40",6210027,35051,8,13.28,24.95,66.02,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:15:45",6210028,35051,8,13.3,24.95,66.02,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:15:50",6210029,35051,8,13.27,24.95,66.02,3.448241,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:15:55",6210030,35051,8,13.31,24.95,66.02,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:16:00",6210031,35051,8,13.3,24.95,66.02,3.448241,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:16:05",6210032,35051,8,13.3,24.95,66.02,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:16:10",6210033,35051,8,13.33,24.95,66.02,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:16:15",6210034,35051,8,13.3,24.95,66.02,3.448241,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:16:20",6210035,35051,8,13.33,24.95,66.02,3.448241,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:16:25",6210036,35051,8,13.33,24.95,66.02,3.448241,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:16:30",6210037,35051,8,13.33,24.95,66.02,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:16:35",6210038,35051,8,13.34,24.95,66.02,3.448241,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:16:40",6210039,35051,8,13.34,24.95,66.02,3.448241,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:16:45",6210040,35051,8,13.35,24.98,66.02,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:16:50",6210041,35051,8,13.35,24.98,66.02,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:16:55",6210042,35051,8,13.34,24.98,66.02,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:17:00",6210043,35051,8,13.34,24.98,66.09,3.448241,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:17:05",6210044,35051,8,13.35,24.98,66.02,3.448241,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:17:10",6210045,35051,8,13.32,24.98,66.09,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:17:15",6210046,35051,8,13.35,24.98,66.09,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:17:20",6210047,35051,8,13.36,24.98,66.09,3.44959,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:17:25",6210048,35051,8,13.35,24.95,66.09,3.44959,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:17:30",6210049,35051,8,13.35,24.98,66.09,3.44959,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:17:35",6210050,35051,8,13.34,24.98,66.02,3.44959,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:17:40",6210051,35051,8,13.35,24.98,66.09,3.44959,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:17:45",6210052,35051,8,13.38,24.98,66.09,3.44959,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:17:50",6210053,35051,8,13.36,24.98,66.09,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:17:55",6210054,35051,8,13.36,24.98,66.09,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:18:00",6210055,35051,8,13.32,24.98,66.09,3.44959,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:18:05",6210056,35051,8,13.36,24.98,66.09,3.44959,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:18:10",6210057,35051,8,13.31,24.98,66.09,3.44959,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:18:15",6210058,35051,8,13.35,24.98,66.09,3.44959,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:18:20",6210059,35051,8,13.35,24.98,66.09,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:18:25",6210060,35051,8,13.34,24.98,66.09,3.44959,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:18:30",6210061,35051,8,13.35,24.98,66.09,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:18:35",6210062,35051,8,13.35,24.98,66.09,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:18:40",6210063,35051,8,13.32,24.98,66.09,3.44959,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:18:45",6210064,35051,8,13.34,24.98,66.09,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:18:50",6210065,35051,8,13.35,24.98,66.09,3.44959,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:18:55",6210066,35051,8,13.34,24.98,66.09,3.44959,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:19:00",6210067,35051,8,13.34,24.98,66.09,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:19:05",6210068,35051,8,13.34,24.98,66.09,3.448241,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:19:10",6210069,35051,8,13.33,24.98,66.09,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:19:15",6210070,35051,8,13.34,24.98,66.09,3.448241,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:19:20",6210071,35051,8,13.32,24.98,66.09,3.448241,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:19:25",6210072,35051,8,13.35,24.98,66.09,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:19:30",6210073,35051,8,13.34,24.98,66.09,3.448241,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:19:35",6210074,35051,8,13.36,24.98,66.09,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:19:40",6210075,35051,8,13.36,24.98,66.09,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:19:45",6210076,35051,8,13.36,24.98,66.09,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:19:50",6210077,35051,8,13.35,24.98,66.09,3.448241,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:19:55",6210078,35051,8,13.33,24.98,66.09,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:20:00",6210079,35051,8,13.35,24.98,66.09,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:20:05",6210080,35051,8,13.37,25.01,66.09,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:20:10",6210081,35051,8,13.34,25.01,66.09,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:20:15",6210082,35051,8,13.38,25.01,66.09,3.448241,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:20:20",6210083,35051,8,13.37,25.01,66.09,3.448241,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:20:25",6210084,35051,8,13.37,25.01,66.09,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:20:30",6210085,35051,8,13.37,25.01,66.09,3.448241,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:20:35",6210086,35051,8,13.34,25.01,66.09,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:20:40",6210087,35051,8,13.34,25.01,66.09,3.448241,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:20:45",6210088,35051,8,13.35,25.01,66.09,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:20:50",6210089,35051,8,13.36,25.01,66.09,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:20:55",6210090,35051,8,13.36,25.01,66.09,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:21:00",6210091,35051,8,13.31,25.01,66.09,3.448241,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:21:05",6210092,35051,8,13.35,25.01,66.09,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:21:10",6210093,35051,8,13.33,25.01,66.09,3.448241,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:21:15",6210094,35051,8,13.34,25.01,66.09,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:21:20",6210095,35051,8,13.29,25.01,66.09,3.448241,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:21:25",6210096,35051,8,13.31,25.01,66.09,3.448241,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:21:30",6210097,35051,8,13.36,25.01,66.09,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:21:35",6210098,35051,8,13.35,25.01,66.09,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:21:40",6210099,35051,8,13.36,25.01,66.09,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:21:45",6210100,35051,8,13.34,25.01,66.09,3.448241,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:21:50",6210101,35051,8,13.36,25.01,66.09,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:21:55",6210102,35051,8,13.33,25.01,66.09,3.448241,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:22:00",6210103,35051,8,13.38,25.01,66.09,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:22:05",6210104,35051,8,13.38,25.01,66.09,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:22:10",6210105,35051,8,13.38,25.01,66.09,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:22:15",6210106,35051,8,13.39,25.01,66.09,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:22:20",6210107,35051,8,13.38,25.01,66.09,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:22:25",6210108,35051,8,13.34,25.04,66.09,3.448241,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:22:30",6210109,35051,8,13.38,25.04,66.09,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:22:35",6210110,35051,8,13.37,25.04,66.09,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:22:40",6210111,35051,8,13.38,25.04,66.09,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:22:45",6210112,35051,8,13.38,25.04,66.09,3.448241,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:22:50",6210113,35051,8,13.38,25.04,66.09,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:22:55",6210114,35051,8,13.35,25.04,66.09,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:23:00",6210115,35051,8,13.35,25.01,66.09,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:23:05",6210116,35051,8,13.34,25.04,66.09,3.448241,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:23:10",6210117,35051,8,13.35,25.04,66.09,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:23:15",6210118,35051,8,13.36,25.04,66.09,3.448241,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:23:20",6210119,35051,8,13.36,25.04,66.09,3.448241,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:23:25",6210120,35051,8,13.37,25.04,66.09,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:23:30",6210121,35051,8,13.35,25.04,66.09,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:23:35",6210122,35051,8,13.37,25.04,66.09,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:23:40",6210123,35051,8,13.38,25.04,66.09,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:23:45",6210124,35051,8,13.35,25.04,66.09,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:23:50",6210125,35051,8,13.35,25.04,66.09,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:23:55",6210126,35051,8,13.37,25.04,66.09,3.448241,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:24:00",6210127,35051,8,13.37,25.04,66.09,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:24:05",6210128,35051,8,13.38,25.04,66.09,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:24:10",6210129,35051,8,13.34,25.04,66.09,3.448241,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:24:15",6210130,35051,8,13.36,25.04,66.09,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:24:20",6210131,35051,8,13.35,25.04,66.09,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:24:25",6210132,35051,8,13.33,25.04,66.09,3.448241,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:24:30",6210133,35051,8,13.34,25.04,66.09,3.448241,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:24:35",6210134,35051,8,13.35,25.04,66.09,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:24:40",6210135,35051,8,13.34,25.04,66.09,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:24:45",6210136,35051,8,13.28,25.04,66.09,3.448241,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:24:50",6210137,35051,8,13.32,25.04,66.09,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:24:55",6210138,35051,8,13.29,25.04,66.09,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:25:00",6210139,35051,8,13.31,25.04,66.09,3.448241,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:25:05",6210140,35051,8,13.27,25.04,66.09,3.448241,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:25:10",6210141,35051,8,13.28,25.04,66.09,3.448241,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:25:15",6210142,35051,8,13.32,25.04,66.09,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:25:20",6210143,35051,8,13.32,25.04,66.09,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:25:25",6210144,35051,8,13.27,25.04,66.09,3.448241,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:25:30",6210145,35051,8,13.29,25.04,66.09,3.448241,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:25:35",6210146,35051,8,13.32,25.04,66.09,3.448241,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:25:40",6210147,35051,8,13.32,25.07,66.09,3.448241,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:25:45",6210148,35051,8,13.32,25.04,66.09,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:25:50",6210149,35051,8,13.3,25.04,66.09,3.448241,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:25:55",6210150,35051,8,13.3,25.07,66.09,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:26:00",6210151,35051,8,13.3,25.04,66.09,3.448241,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:26:05",6210152,35051,8,13.28,25.04,66.09,3.448241,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:26:10",6210153,35051,8,13.31,25.07,66.09,3.44959,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:26:15",6210154,35051,8,13.33,25.07,66.09,3.44959,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:26:20",6210155,35051,8,13.29,25.07,66.09,3.44959,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:26:25",6210156,35051,8,13.32,25.07,66.09,3.44959,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:26:30",6210157,35051,8,13.34,25.07,66.09,3.44959,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:26:35",6210158,35051,8,13.33,25.07,66.09,3.44959,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:26:40",6210159,35051,8,13.34,25.07,66.09,3.44959,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:26:45",6210160,35051,8,13.29,25.07,66.09,3.44959,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:26:50",6210161,35051,8,13.33,25.07,66.09,3.44959,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:26:55",6210162,35051,8,13.31,25.07,66.09,3.44959,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:27:00",6210163,35051,8,13.34,25.07,66.09,3.44959,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:27:05",6210164,35051,8,13.33,25.07,66.09,3.44959,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:27:10",6210165,35051,8,13.32,25.07,66.09,3.44959,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:27:15",6210166,35051,8,13.33,25.07,66.09,3.44959,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:27:20",6210167,35051,8,13.36,25.07,66.09,3.44959,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:27:25",6210168,35051,8,13.34,25.07,66.09,3.44959,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:27:30",6210169,35051,8,13.35,25.07,66.09,3.44959,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:27:35",6210170,35051,8,13.33,25.07,66.09,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:27:40",6210171,35051,8,13.33,25.07,66.09,3.44959,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:27:45",6210172,35051,8,13.35,25.07,66.09,3.44959,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:27:50",6210173,35051,8,13.36,25.07,66.09,3.44959,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:27:55",6210174,35051,8,13.38,25.07,66.09,3.44959,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:28:00",6210175,35051,8,13.38,25.07,66.09,3.448915,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:28:05",6210176,35051,8,13.37,25.07,66.09,3.448915,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:28:10",6210177,35051,8,13.37,25.07,66.09,3.448915,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:28:15",6210178,35051,8,13.34,25.07,66.09,3.448915,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:28:20",6210179,35051,8,13.35,25.1,66.09,3.448915,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:28:25",6210180,35051,8,13.35,25.1,66.09,3.448915,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:28:30",6210181,35051,8,13.35,25.1,66.09,3.448915,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:28:35",6210182,35051,8,13.32,25.1,66.09,3.448915,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:28:40",6210183,35051,8,13.33,25.1,66.09,3.448915,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:28:45",6210184,35051,8,13.34,25.1,66.09,3.448915,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:28:50",6210185,35051,8,13.34,25.1,66.09,3.448915,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:28:55",6210186,35051,8,13.34,25.1,66.09,3.448915,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:29:00",6210187,35051,8,13.32,25.1,66.09,3.448915,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:29:05",6210188,35051,8,13.34,25.1,66.09,3.448915,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:29:10",6210189,35051,8,13.34,25.1,66.09,3.448915,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:29:15",6210190,35051,8,13.35,25.1,66.09,3.448915,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:29:20",6210191,35051,8,13.36,25.1,66.09,3.448915,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:29:25",6210192,35051,8,13.35,25.1,66.09,3.448915,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:29:30",6210193,35051,8,13.34,25.1,66.09,3.448915,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:29:35",6210194,35051,8,13.34,25.1,66.09,3.448915,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:29:40",6210195,35051,8,13.29,25.1,66.09,3.448915,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:29:45",6210196,35051,8,13.32,25.1,66.09,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:29:50",6210197,35051,8,13.28,25.1,66.09,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:29:55",6210198,35051,8,13.32,25.1,66.09,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:30:00",6210199,35051,8,13.32,25.1,66.09,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:30:05",6210200,35051,8,13.31,25.1,66.09,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:30:10",6210201,35051,8,13.29,25.1,66.09,3.44959,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:30:15",6210202,35051,8,13.29,25.1,66.09,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:30:20",6210203,35051,8,13.26,25.1,66.09,3.44959,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:30:25",6210204,35051,8,13.28,25.1,66.09,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:30:30",6210205,35051,8,13.25,25.1,66.09,3.44959,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:30:35",6210206,35051,8,13.28,25.1,66.09,3.44959,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:30:40",6210207,35051,8,13.28,25.1,66.09,3.44959,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:30:45",6210208,35051,8,13.27,25.1,66.09,3.44959,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:30:50",6210209,35051,8,13.3,25.1,66.09,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:30:55",6210210,35051,8,13.27,25.1,66.09,3.44959,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:31:00",6210211,35051,8,13.27,25.1,66.09,3.44959,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:31:05",6210212,35051,8,13.29,25.1,66.09,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:31:10",6210213,35051,8,13.29,25.1,66.09,3.44959,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:31:15",6210214,35051,8,13.28,25.1,66.09,3.44959,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:31:20",6210215,35051,8,13.3,25.1,66.09,3.44959,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:31:25",6210216,35051,8,13.31,25.1,66.09,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:31:30",6210217,35051,8,13.33,25.1,66.09,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:31:35",6210218,35051,8,13.29,25.1,66.09,3.448915,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:31:40",6210219,35051,8,13.29,25.1,66.09,3.448915,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:31:45",6210220,35051,8,13.25,25.13,66.09,3.448915,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:31:50",6210221,35051,8,13.24,25.1,66.09,3.448915,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:31:55",6210222,35051,8,13.27,25.1,66.09,3.448915,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:32:00",6210223,35051,8,13.25,25.13,66.09,3.448915,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:32:05",6210224,35051,8,13.28,25.13,66.09,3.448915,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:32:10",6210225,35051,8,13.29,25.13,66.09,3.448915,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:32:15",6210226,35051,8,13.32,25.13,66.09,3.448915,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:32:20",6210227,35051,8,13.29,25.13,66.09,3.448915,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:32:25",6210228,35051,8,13.31,25.13,66.09,3.448915,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:32:30",6210229,35051,8,13.29,25.13,66.09,3.448915,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:32:35",6210230,35051,8,13.28,25.13,66.09,3.448915,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:32:40",6210231,35051,8,13.29,25.13,66.09,3.448915,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:32:45",6210232,35051,8,13.28,25.13,66.09,3.448915,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:32:50",6210233,35051,8,13.25,25.13,66.09,3.448915,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:32:55",6210234,35051,8,13.28,25.13,66.09,3.448915,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:33:00",6210235,35051,8,13.27,25.13,66.09,3.448915,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:33:05",6210236,35051,8,13.25,25.13,66.09,3.448915,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:33:10",6210237,35051,8,13.25,25.13,66.09,3.448915,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:33:15",6210238,35051,8,13.24,25.13,66.09,3.448915,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:33:20",6210239,35051,8,13.21,25.13,66.09,3.450266,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:33:25",6210240,35051,8,13.22,25.13,66.09,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:33:30",6210241,35051,8,13.22,25.13,66.09,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:33:35",6210242,35051,8,13.24,25.13,66.09,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:33:40",6210243,35051,8,13.23,25.13,66.09,3.450266,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:33:45",6210244,35051,8,13.22,25.13,66.09,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:33:50",6210245,35051,8,13.2,25.13,66.09,3.450266,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:33:55",6210246,35051,8,13.22,25.13,66.09,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:34:00",6210247,35051,8,13.19,25.13,66.09,3.450266,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:34:05",6210248,35051,8,13.18,25.13,66.09,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:34:10",6210249,35051,8,13.22,25.13,66.09,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:34:15",6210250,35051,8,13.2,25.13,66.09,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:34:20",6210251,35051,8,13.21,25.13,66.09,3.450266,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:34:25",6210252,35051,8,13.22,25.13,66.09,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:34:30",6210253,35051,8,13.22,25.13,66.09,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:34:35",6210254,35051,8,13.2,25.13,66.09,3.450266,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:34:40",6210255,35051,8,13.21,25.16,66.09,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:34:45",6210256,35051,8,13.17,25.13,66.09,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:34:50",6210257,35051,8,13.19,25.16,66.09,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:34:55",6210258,35051,8,13.19,25.16,66.09,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:35:00",6210259,35051,8,13.19,25.16,66.09,3.450266,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:35:05",6210260,35051,8,13.2,25.16,66.09,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:35:10",6210261,35051,8,13.17,25.16,66.09,3.450266,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:35:15",6210262,35051,8,13.21,25.16,66.09,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:35:20",6210263,35051,8,13.21,25.16,66.09,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:35:25",6210264,35051,8,13.16,25.16,66.09,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:35:30",6210265,35051,8,13.21,25.16,66.09,3.450266,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:35:35",6210266,35051,8,13.22,25.16,66.09,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:35:40",6210267,35051,8,13.21,25.16,66.09,3.450266,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:35:45",6210268,35051,8,13.2,25.16,66.09,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:35:50",6210269,35051,8,13.2,25.16,66.09,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:35:55",6210270,35051,8,13.19,25.16,66.09,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:36:00",6210271,35051,8,13.21,25.16,66.09,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:36:05",6210272,35051,8,13.15,25.16,66.09,3.450266,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:36:10",6210273,35051,8,13.19,25.16,66.09,3.450266,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:36:15",6210274,35051,8,13.2,25.16,66.09,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:36:20",6210275,35051,8,13.22,25.16,66.09,3.450266,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:36:25",6210276,35051,8,13.23,25.16,66.09,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:36:30",6210277,35051,8,13.2,25.16,66.09,3.450266,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:36:35",6210278,35051,8,13.19,25.16,66.09,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:36:40",6210279,35051,8,13.2,25.16,66.09,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:36:45",6210280,35051,8,13.2,25.16,66.09,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:36:50",6210281,35051,8,13.19,25.16,66.09,3.450266,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:36:55",6210282,35051,8,13.15,25.16,66.09,3.450266,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:37:00",6210283,35051,8,13.17,25.16,66.09,3.44959,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:37:05",6210284,35051,8,13.17,25.16,66.09,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:37:10",6210285,35051,8,13.15,25.16,66.09,3.44959,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:37:15",6210286,35051,8,13.17,25.16,66.09,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:37:20",6210287,35051,8,13.18,25.16,66.09,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:37:25",6210288,35051,8,13.19,25.19,66.09,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:37:30",6210289,35051,8,13.19,25.16,66.09,3.44959,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:37:35",6210290,35051,8,13.17,25.16,66.09,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:37:40",6210291,35051,8,13.18,25.16,66.09,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:37:45",6210292,35051,8,13.19,25.16,66.09,3.44959,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:37:50",6210293,35051,8,13.19,25.16,66.09,3.44959,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:37:55",6210294,35051,8,13.19,25.19,66.09,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:38:00",6210295,35051,8,13.2,25.16,66.09,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:38:05",6210296,35051,8,13.21,25.16,66.09,3.44959,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:38:10",6210297,35051,8,13.22,25.16,66.09,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:38:15",6210298,35051,8,13.22,25.16,66.09,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:38:20",6210299,35051,8,13.22,25.16,66.09,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:38:25",6210300,35051,8,13.22,25.19,66.09,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:38:30",6210301,35051,8,13.18,25.19,66.09,3.44959,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:38:35",6210302,35051,8,13.21,25.19,66.09,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:38:40",6210303,35051,8,13.2,25.19,66.09,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:38:45",6210304,35051,8,13.22,25.19,66.09,3.448241,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:38:50",6210305,35051,8,13.22,25.19,66.16,3.448241,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:38:55",6210306,35051,8,13.2,25.19,66.16,3.448241,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:39:00",6210307,35051,8,13.19,25.19,66.16,3.448241,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:39:05",6210308,35051,8,13.17,25.19,66.09,3.448241,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:39:10",6210309,35051,8,13.14,25.19,66.16,3.448241,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:39:15",6210310,35051,8,13.17,25.19,66.09,3.448241,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:39:20",6210311,35051,8,13.17,25.19,66.16,3.448241,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:39:25",6210312,35051,8,13.17,25.19,66.16,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:39:30",6210313,35051,8,13.18,25.19,66.16,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:39:35",6210314,35051,8,13.18,25.19,66.16,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:39:40",6210315,35051,8,13.13,25.19,66.16,3.448241,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:39:45",6210316,35051,8,13.16,25.19,66.16,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:39:50",6210317,35051,8,13.12,25.19,66.16,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:39:55",6210318,35051,8,13.17,25.19,66.16,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:40:00",6210319,35051,8,13.18,25.19,66.16,3.448241,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:40:05",6210320,35051,8,13.18,25.19,66.16,3.448241,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:40:10",6210321,35051,8,13.14,25.19,66.16,3.448241,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:40:15",6210322,35051,8,13.14,25.19,66.16,3.448241,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:40:20",6210323,35051,8,13.14,25.19,66.16,3.448241,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:40:25",6210324,35051,8,13.18,25.19,66.16,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:40:30",6210325,35051,8,13.19,25.19,66.16,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:40:35",6210326,35051,8,13.18,25.19,66.16,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:40:40",6210327,35051,8,13.17,25.22,66.16,3.44959,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:40:45",6210328,35051,8,13.19,25.22,66.16,3.44959,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:40:50",6210329,35051,8,13.19,25.22,66.16,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:40:55",6210330,35051,8,13.2,25.22,66.16,3.44959,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:41:00",6210331,35051,8,13.22,25.22,66.16,3.44959,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:41:05",6210332,35051,8,13.22,25.19,66.16,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:41:10",6210333,35051,8,13.18,25.22,66.16,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:41:15",6210334,35051,8,13.22,25.22,66.16,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:41:20",6210335,35051,8,13.22,25.22,66.16,3.44959,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:41:25",6210336,35051,8,13.22,25.22,66.16,3.44959,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:41:30",6210337,35051,8,13.2,25.22,66.16,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:41:35",6210338,35051,8,13.22,25.22,66.16,3.44959,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:41:40",6210339,35051,8,13.23,25.22,66.16,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:41:45",6210340,35051,8,13.22,25.22,66.16,3.44959,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:41:50",6210341,35051,8,13.23,25.22,66.16,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:41:55",6210342,35051,8,13.23,25.22,66.16,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:42:00",6210343,35051,8,13.23,25.22,66.16,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:42:05",6210344,35051,8,13.22,25.22,66.16,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:42:10",6210345,35051,8,13.2,25.22,66.16,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:42:15",6210346,35051,8,13.22,25.22,66.16,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:42:20",6210347,35051,8,13.23,25.22,66.16,3.448241,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:42:25",6210348,35051,8,13.23,25.22,66.16,3.448241,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:42:30",6210349,35051,8,13.22,25.22,66.16,3.448241,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:42:35",6210350,35051,8,13.22,25.22,66.16,3.448241,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:42:40",6210351,35051,8,13.27,25.22,66.16,3.448241,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:42:45",6210352,35051,8,13.23,25.22,66.16,3.448241,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:42:50",6210353,35051,8,13.23,25.22,66.16,3.448241,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:42:55",6210354,35051,8,13.26,25.22,66.16,3.448241,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:43:00",6210355,35051,8,13.26,25.22,66.16,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:43:05",6210356,35051,8,13.25,25.22,66.16,3.448241,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:43:10",6210357,35051,8,13.24,25.22,66.16,3.448241,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:43:15",6210358,35051,8,13.25,25.22,66.16,3.448241,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:43:20",6210359,35051,8,13.28,25.22,66.16,3.448241,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:43:25",6210360,35051,8,13.29,25.22,66.16,3.448241,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:43:30",6210361,35051,8,13.29,25.22,66.16,3.448241,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:43:35",6210362,35051,8,13.27,25.22,66.16,3.448241,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:43:40",6210363,35051,8,13.28,25.22,66.16,3.448241,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:43:45",6210364,35051,8,13.28,25.22,66.16,3.448241,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:43:50",6210365,35051,8,13.28,25.22,66.16,3.448241,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:43:55",6210366,35051,8,13.29,25.22,66.16,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:44:00",6210367,35051,8,13.28,25.22,66.16,3.448241,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:44:05",6210368,35051,8,13.29,25.22,66.16,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:44:10",6210369,35051,8,13.24,25.25,66.16,3.448915,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:44:15",6210370,35051,8,13.28,25.22,66.16,3.448915,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:44:20",6210371,35051,8,13.27,25.25,66.16,3.448915,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:44:25",6210372,35051,8,13.24,25.22,66.16,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:44:30",6210373,35051,8,13.25,25.25,66.16,3.448915,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:44:35",6210374,35051,8,13.26,25.25,66.16,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:44:40",6210375,35051,8,13.28,25.25,66.16,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:44:45",6210376,35051,8,13.24,25.25,66.16,3.448915,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:44:50",6210377,35051,8,13.28,25.25,66.16,3.448915,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:44:55",6210378,35051,8,13.27,25.25,66.16,3.448915,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:45:00",6210379,35051,8,13.27,25.25,66.16,3.448915,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:45:05",6210380,35051,8,13.22,25.25,66.16,3.448915,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:45:10",6210381,35051,8,13.23,25.25,66.16,3.448915,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:45:15",6210382,35051,8,13.23,25.25,66.16,3.448915,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:45:20",6210383,35051,8,13.18,25.25,66.16,3.448915,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:45:25",6210384,35051,8,13.25,25.25,66.16,3.448915,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:45:30",6210385,35051,8,13.23,25.25,66.16,3.448915,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:45:35",6210386,35051,8,13.25,25.25,66.16,3.448915,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:45:40",6210387,35051,8,13.25,25.25,66.16,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:45:45",6210388,35051,8,13.26,25.25,66.16,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:45:50",6210389,35051,8,13.25,25.25,66.22,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:45:55",6210390,35051,8,13.23,25.25,66.16,3.448915,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:46:00",6210391,35051,8,13.26,25.25,66.15,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:46:05",6210392,35051,8,13.26,25.25,66.15,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:46:10",6210393,35051,8,13.26,25.25,66.15,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:46:15",6210394,35051,8,13.26,25.25,66.15,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:46:20",6210395,35051,8,13.23,25.25,66.22,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:46:25",6210396,35051,8,13.25,25.25,66.15,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:46:30",6210397,35051,8,13.27,25.25,66.15,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:46:35",6210398,35051,8,13.27,25.25,66.22,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:46:40",6210399,35051,8,13.27,25.25,66.15,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:46:45",6210400,35051,8,13.26,25.25,66.22,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:46:50",6210401,35051,8,13.26,25.25,66.15,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:46:55",6210402,35051,8,13.23,25.25,66.15,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:47:00",6210403,35051,8,13.26,25.25,66.22,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:47:05",6210404,35051,8,13.28,25.25,66.15,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:47:10",6210405,35051,8,13.28,25.28,66.15,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:47:15",6210406,35051,8,13.27,25.28,66.22,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:47:20",6210407,35051,8,13.27,25.28,66.15,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:47:25",6210408,35051,8,13.25,25.28,66.22,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:47:30",6210409,35051,8,13.25,25.28,66.15,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:47:35",6210410,35051,8,13.23,25.28,66.15,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:47:40",6210411,35051,8,13.23,25.28,66.22,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:47:45",6210412,35051,8,13.25,25.28,66.22,3.44959,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:47:50",6210413,35051,8,13.24,25.28,66.15,3.44959,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:47:55",6210414,35051,8,13.25,25.28,66.22,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:48:00",6210415,35051,8,13.25,25.28,66.15,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:48:05",6210416,35051,8,13.24,25.28,66.22,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:48:10",6210417,35051,8,13.24,25.28,66.22,3.44959,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:48:15",6210418,35051,8,13.24,25.28,66.15,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:48:20",6210419,35051,8,13.23,25.28,66.15,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:48:25",6210420,35051,8,13.24,25.28,66.15,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:48:30",6210421,35051,8,13.26,25.28,66.15,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:48:35",6210422,35051,8,13.26,25.28,66.22,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:48:40",6210423,35051,8,13.28,25.28,66.15,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:48:45",6210424,35051,8,13.29,25.28,66.15,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:48:50",6210425,35051,8,13.29,25.28,66.15,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:48:55",6210426,35051,8,13.28,25.28,66.22,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:49:00",6210427,35051,8,13.29,25.28,66.15,3.44959,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:49:05",6210428,35051,8,13.33,25.28,66.15,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:49:10",6210429,35051,8,13.31,25.28,66.22,3.44959,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:49:15",6210430,35051,8,13.34,25.28,66.22,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:49:20",6210431,35051,8,13.33,25.28,66.15,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:49:25",6210432,35051,8,13.33,25.28,66.22,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:49:30",6210433,35051,8,13.33,25.28,66.15,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:49:35",6210434,35051,8,13.3,25.28,66.22,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:49:40",6210435,35051,8,13.33,25.28,66.22,3.44959,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:49:45",6210436,35051,8,13.33,25.28,66.22,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:49:50",6210437,35051,8,13.34,25.28,66.22,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:49:55",6210438,35051,8,13.33,25.28,66.22,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:50:00",6210439,35051,8,13.35,25.28,66.22,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:50:05",6210440,35051,8,13.36,25.28,66.22,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:50:10",6210441,35051,8,13.31,25.28,66.22,3.44959,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:50:15",6210442,35051,8,13.3,25.28,66.22,3.44959,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:50:20",6210443,35051,8,13.33,25.28,66.22,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:50:25",6210444,35051,8,13.33,25.28,66.22,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:50:30",6210445,35051,8,13.28,25.28,66.22,3.44959,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:50:35",6210446,35051,8,13.3,25.28,66.22,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:50:40",6210447,35051,8,13.29,25.31,66.22,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:50:45",6210448,35051,8,13.3,25.28,66.22,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:50:50",6210449,35051,8,13.28,25.28,66.22,3.44959,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:50:55",6210450,35051,8,13.29,25.28,66.22,3.44959,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:51:00",6210451,35051,8,13.29,25.28,66.15,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:51:05",6210452,35051,8,13.27,25.28,66.22,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:51:10",6210453,35051,8,13.25,25.28,66.22,3.44959,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:51:15",6210454,35051,8,13.26,25.28,66.22,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:51:20",6210455,35051,8,13.28,25.28,66.22,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:51:25",6210456,35051,8,13.26,25.28,66.22,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:51:30",6210457,35051,8,13.27,25.28,66.22,3.44959,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:51:35",6210458,35051,8,13.29,25.31,66.15,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:51:40",6210459,35051,8,13.3,25.28,66.22,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:51:45",6210460,35051,8,13.3,25.31,66.22,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:51:50",6210461,35051,8,13.29,25.31,66.22,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:51:55",6210462,35051,8,13.29,25.31,66.22,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:52:00",6210463,35051,8,13.33,25.31,66.15,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:52:05",6210464,35051,8,13.33,25.31,66.22,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:52:10",6210465,35051,8,13.29,25.31,66.15,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:52:15",6210466,35051,8,13.3,25.31,66.15,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:52:20",6210467,35051,8,13.31,25.31,66.22,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:52:25",6210468,35051,8,13.31,25.31,66.15,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:52:30",6210469,35051,8,13.31,25.31,66.22,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:52:35",6210470,35051,8,13.28,25.31,66.22,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:52:40",6210471,35051,8,13.3,25.31,66.22,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:52:45",6210472,35051,8,13.28,25.31,66.22,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:52:50",6210473,35051,8,13.28,25.31,66.15,3.44959,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:52:55",6210474,35051,8,13.28,25.31,66.15,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:53:00",6210475,35051,8,13.27,25.31,66.22,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:53:05",6210476,35051,8,13.28,25.31,66.15,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:53:10",6210477,35051,8,13.25,25.31,66.15,3.44959,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:53:15",6210478,35051,8,13.29,25.31,66.15,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:53:20",6210479,35051,8,13.29,25.31,66.15,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:53:25",6210480,35051,8,13.29,25.31,66.15,3.44959,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:53:30",6210481,35051,8,13.29,25.31,66.15,3.44959,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:53:35",6210482,35051,8,13.29,25.31,66.15,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:53:40",6210483,35051,8,13.27,25.31,66.15,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:53:45",6210484,35051,8,13.29,25.31,66.15,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:53:50",6210485,35051,8,13.28,25.31,66.15,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:53:55",6210486,35051,8,13.29,25.31,66.15,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:54:00",6210487,35051,8,13.31,25.31,66.15,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:54:05",6210488,35051,8,13.25,25.31,66.15,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:54:10",6210489,35051,8,13.28,25.34,66.15,3.44959,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:54:15",6210490,35051,8,13.29,25.34,66.15,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:54:20",6210491,35051,8,13.3,25.31,66.15,3.44959,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:54:25",6210492,35051,8,13.28,25.34,66.15,3.44959,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:54:30",6210493,35051,8,13.26,25.34,66.15,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:54:35",6210494,35051,8,13.28,25.34,66.15,3.44959,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:54:40",6210495,35051,8,13.27,25.34,66.15,3.44959,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:54:45",6210496,35051,8,13.27,25.34,66.22,3.44959,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:54:50",6210497,35051,8,13.25,25.34,66.15,3.44959,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:54:55",6210498,35051,8,13.23,25.34,66.15,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:55:00",6210499,35051,8,13.26,25.34,66.16,3.450266,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:55:05",6210500,35051,8,13.25,25.34,66.16,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:55:10",6210501,35051,8,13.25,25.34,66.16,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:55:15",6210502,35051,8,13.26,25.34,66.16,3.450266,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:55:20",6210503,35051,8,13.26,25.34,66.16,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:55:25",6210504,35051,8,13.24,25.34,66.16,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:55:30",6210505,35051,8,13.27,25.34,66.16,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:55:35",6210506,35051,8,13.28,25.34,66.16,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:55:40",6210507,35051,8,13.24,25.34,66.16,3.450266,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:55:45",6210508,35051,8,13.28,25.34,66.16,3.450266,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:55:50",6210509,35051,8,13.28,25.34,66.22,3.450266,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:55:55",6210510,35051,8,13.3,25.34,66.16,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:56:00",6210511,35051,8,13.28,25.34,66.22,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:56:05",6210512,35051,8,13.27,25.34,66.16,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:56:10",6210513,35051,8,13.27,25.34,66.16,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:56:15",6210514,35051,8,13.32,25.34,66.16,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:56:20",6210515,35051,8,13.31,25.34,66.16,3.450266,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:56:25",6210516,35051,8,13.31,25.34,66.16,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:56:30",6210517,35051,8,13.32,25.34,66.16,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:56:35",6210518,35051,8,13.3,25.34,66.16,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:56:40",6210519,35051,8,13.31,25.34,66.16,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:56:45",6210520,35051,8,13.28,25.34,66.15,3.450266,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:56:50",6210521,35051,8,13.3,25.34,66.15,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:56:55",6210522,35051,8,13.3,25.34,66.15,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:57:00",6210523,35051,8,13.31,25.34,66.15,3.450266,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:57:05",6210524,35051,8,13.28,25.34,66.15,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:57:10",6210525,35051,8,13.25,25.34,66.15,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:57:15",6210526,35051,8,13.27,25.34,66.15,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:57:20",6210527,35051,8,13.28,25.34,66.15,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:57:25",6210528,35051,8,13.24,25.34,66.15,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:57:30",6210529,35051,8,13.25,25.34,66.22,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:57:35",6210530,35051,8,13.25,25.34,66.15,3.450266,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:57:40",6210531,35051,8,13.27,25.34,66.15,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:57:45",6210532,35051,8,13.27,25.34,66.15,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:57:50",6210533,35051,8,13.27,25.34,66.15,3.450266,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:57:55",6210534,35051,8,13.29,25.34,66.15,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:58:00",6210535,35051,8,13.29,25.34,66.15,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:58:05",6210536,35051,8,13.28,25.37,66.15,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:58:10",6210537,35051,8,13.27,25.37,66.22,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:58:15",6210538,35051,8,13.29,25.37,66.22,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:58:20",6210539,35051,8,13.28,25.37,66.15,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:58:25",6210540,35051,8,13.28,25.34,66.22,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:58:30",6210541,35051,8,13.28,25.37,66.15,3.450266,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:58:35",6210542,35051,8,13.26,25.37,66.22,3.448241,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:58:40",6210543,35051,8,13.26,25.37,66.15,3.448241,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:58:45",6210544,35051,8,13.26,25.37,66.15,3.448241,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:58:50",6210545,35051,8,13.26,25.37,66.15,3.448241,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:58:55",6210546,35051,8,13.26,25.37,66.15,3.448241,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:59:00",6210547,35051,8,13.27,25.37,66.15,3.448241,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:59:05",6210548,35051,8,13.28,25.37,66.22,3.448241,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:59:10",6210549,35051,8,13.25,25.37,66.15,3.448241,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:59:15",6210550,35051,8,13.27,25.37,66.15,3.448241,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:59:20",6210551,35051,8,13.29,25.37,66.22,3.448241,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:59:25",6210552,35051,8,13.28,25.37,66.15,3.448241,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:59:30",6210553,35051,8,13.29,25.37,66.15,3.448241,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:59:35",6210554,35051,8,13.29,25.37,66.22,3.448241,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:59:40",6210555,35051,8,13.29,25.37,66.15,3.448241,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:59:45",6210556,35051,8,13.29,25.37,66.22,3.448241,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:59:50",6210557,35051,8,13.26,25.37,66.15,3.448241,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 16:59:55",6210558,35051,8,13.3,25.37,66.22,3.448241,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:00:00",6210559,35051,8,13.29,25.37,66.15,3.448241,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:00:05",6210560,35051,8,13.25,25.37,66.15,3.448241,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:00:10",6210561,35051,8,13.22,25.37,66.15,3.448241,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:00:15",6210562,35051,8,13.23,25.37,66.15,3.448241,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:00:20",6210563,35051,8,13.25,25.37,66.15,3.44959,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:00:25",6210564,35051,8,13.24,25.37,66.15,3.44959,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:00:30",6210565,35051,8,13.21,25.37,66.15,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:00:35",6210566,35051,8,13.25,25.37,66.15,3.44959,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:00:40",6210567,35051,8,13.25,25.37,66.22,3.44959,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:00:45",6210568,35051,8,13.26,25.37,66.15,3.44959,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:00:50",6210569,35051,8,13.28,25.37,66.15,3.44959,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:00:55",6210570,35051,8,13.27,25.37,66.15,3.44959,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:01:00",6210571,35051,8,13.28,25.37,66.15,3.44959,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:01:05",6210572,35051,8,13.27,25.37,66.15,3.44959,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:01:10",6210573,35051,8,13.24,25.4,66.22,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:01:15",6210574,35051,8,13.27,25.37,66.22,3.44959,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:01:20",6210575,35051,8,13.23,25.37,66.22,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:01:25",6210576,35051,8,13.28,25.37,66.22,3.44959,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:01:30",6210577,35051,8,13.29,25.4,66.15,3.44959,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:01:35",6210578,35051,8,13.3,25.37,66.22,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:01:40",6210579,35051,8,13.3,25.4,66.15,3.44959,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:01:45",6210580,35051,8,13.29,25.4,66.22,3.44959,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:01:50",6210581,35051,8,13.29,25.4,66.15,3.44959,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:01:55",6210582,35051,8,13.28,25.4,66.15,3.44959,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:02:00",6210583,35051,8,13.28,25.4,66.15,3.44959,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:02:05",6210584,35051,8,13.28,25.4,66.15,3.44959,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:02:10",6210585,35051,8,13.26,25.4,66.22,3.448915,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:02:15",6210586,35051,8,13.26,25.4,66.15,3.448915,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:02:20",6210587,35051,8,13.27,25.4,66.15,3.448915,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:02:25",6210588,35051,8,13.27,25.4,66.22,3.448915,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:02:30",6210589,35051,8,13.28,25.4,66.22,3.448915,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:02:35",6210590,35051,8,13.29,25.4,66.22,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:02:40",6210591,35051,8,13.28,25.4,66.22,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:02:45",6210592,35051,8,13.29,25.4,66.22,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:02:50",6210593,35051,8,13.3,25.4,66.15,3.448915,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:02:55",6210594,35051,8,13.28,25.4,66.22,3.448915,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:03:00",6210595,35051,8,13.29,25.4,66.22,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:03:05",6210596,35051,8,13.28,25.4,66.22,3.448915,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:03:10",6210597,35051,8,13.23,25.4,66.22,3.448915,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:03:15",6210598,35051,8,13.28,25.4,66.15,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:03:20",6210599,35051,8,13.27,25.4,66.22,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:03:25",6210600,35051,8,13.27,25.4,66.22,3.448915,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:03:30",6210601,35051,8,13.28,25.4,66.22,3.448915,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:03:35",6210602,35051,8,13.26,25.4,66.22,3.448915,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:03:40",6210603,35051,8,13.26,25.4,66.15,3.448915,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:03:45",6210604,35051,8,13.24,25.4,66.22,3.448915,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:03:50",6210605,35051,8,13.27,25.4,66.22,3.448915,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:03:55",6210606,35051,8,13.29,25.4,66.22,3.448915,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:04:00",6210607,35051,8,13.28,25.4,66.22,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:04:05",6210608,35051,8,13.27,25.4,66.22,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:04:10",6210609,35051,8,13.29,25.4,66.22,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:04:15",6210610,35051,8,13.29,25.4,66.22,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:04:20",6210611,35051,8,13.28,25.4,66.22,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:04:25",6210612,35051,8,13.29,25.4,66.22,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:04:30",6210613,35051,8,13.3,25.4,66.22,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:04:35",6210614,35051,8,13.28,25.4,66.22,3.450266,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:04:40",6210615,35051,8,13.29,25.4,66.22,3.450266,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:04:45",6210616,35051,8,13.29,25.4,66.22,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:04:50",6210617,35051,8,13.29,25.4,66.22,3.450266,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:04:55",6210618,35051,8,13.3,25.4,66.22,3.450266,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:05:00",6210619,35051,8,13.3,25.4,66.22,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:05:05",6210620,35051,8,13.28,25.4,66.22,3.450266,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:05:10",6210621,35051,8,13.31,25.4,66.22,3.450266,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:05:15",6210622,35051,8,13.3,25.4,66.22,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:05:20",6210623,35051,8,13.3,25.4,66.22,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:05:25",6210624,35051,8,13.3,25.4,66.22,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:05:30",6210625,35051,8,13.29,25.4,66.22,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:05:35",6210626,35051,8,13.29,25.43,66.22,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:05:40",6210627,35051,8,13.31,25.4,66.22,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:05:45",6210628,35051,8,13.3,25.43,66.22,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:05:50",6210629,35051,8,13.3,25.4,66.22,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:05:55",6210630,35051,8,13.31,25.4,66.22,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:06:00",6210631,35051,8,13.3,25.4,66.22,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:06:05",6210632,35051,8,13.29,25.4,66.22,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:06:10",6210633,35051,8,13.26,25.4,66.22,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:06:15",6210634,35051,8,13.29,25.43,66.22,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:06:20",6210635,35051,8,13.28,25.4,66.22,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:06:25",6210636,35051,8,13.25,25.4,66.22,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:06:30",6210637,35051,8,13.3,25.4,66.22,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:06:35",6210638,35051,8,13.29,25.43,66.22,3.44959,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:06:40",6210639,35051,8,13.29,25.4,66.22,3.44959,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:06:45",6210640,35051,8,13.28,25.43,66.22,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:06:50",6210641,35051,8,13.28,25.43,66.22,3.44959,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:06:55",6210642,35051,8,13.28,25.43,66.22,3.44959,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:07:00",6210643,35051,8,13.29,25.43,66.22,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:07:05",6210644,35051,8,13.29,25.43,66.22,3.44959,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:07:10",6210645,35051,8,13.25,25.43,66.22,3.44959,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:07:15",6210646,35051,8,13.29,25.43,66.22,3.44959,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:07:20",6210647,35051,8,13.29,25.43,66.22,3.44959,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:07:25",6210648,35051,8,13.26,25.43,66.22,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:07:30",6210649,35051,8,13.31,25.43,66.22,3.44959,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:07:35",6210650,35051,8,13.27,25.43,66.22,3.44959,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:07:40",6210651,35051,8,13.29,25.43,66.22,3.44959,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:07:45",6210652,35051,8,13.31,25.43,66.22,3.44959,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:07:50",6210653,35051,8,13.3,25.43,66.22,3.44959,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:07:55",6210654,35051,8,13.31,25.43,66.22,3.44959,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:08:00",6210655,35051,8,13.29,25.43,66.22,3.44959,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:08:05",6210656,35051,8,13.31,25.43,66.22,3.44959,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:08:10",6210657,35051,8,13.29,25.43,66.22,3.44959,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:08:15",6210658,35051,8,13.31,25.43,66.22,3.44959,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:08:20",6210659,35051,8,13.31,25.43,66.22,3.44959,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:08:25",6210660,35051,8,13.28,25.43,66.22,3.44959,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:08:30",6210661,35051,8,13.32,25.43,66.22,3.44959,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:08:35",6210662,35051,8,13.31,25.43,66.22,3.44959,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:08:40",6210663,35051,8,13.27,25.43,66.22,3.44959,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:08:45",6210664,35051,8,13.3,25.43,66.22,3.44959,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:08:50",6210665,35051,8,13.32,25.43,66.22,3.44959,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:08:55",6210666,35051,8,13.32,25.43,66.22,3.44959,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:09:00",6210667,35051,8,13.29,25.43,66.22,3.44959,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:09:05",6210668,35051,8,13.31,25.43,66.22,3.44959,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:09:10",6210669,35051,8,13.27,25.43,66.22,3.44959,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:09:15",6210670,35051,8,13.31,25.43,66.22,3.44959,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:09:20",6210671,35051,8,13.31,25.43,66.21,3.450266,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:09:25",6210672,35051,8,13.31,25.43,66.21,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:09:30",6210673,35051,8,13.3,25.43,66.21,3.450266,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:09:35",6210674,35051,8,13.34,25.43,66.21,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:09:40",6210675,35051,8,13.32,25.46,66.21,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:09:45",6210676,35051,8,13.31,25.46,66.21,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:09:50",6210677,35051,8,13.31,25.43,66.21,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:09:55",6210678,35051,8,13.31,25.43,66.21,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:10:00",6210679,35051,8,13.29,25.43,66.21,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:10:05",6210680,35051,8,13.3,25.46,66.21,3.450266,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:10:10",6210681,35051,8,13.31,25.46,66.21,3.450266,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:10:15",6210682,35051,8,13.3,25.46,66.21,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:10:20",6210683,35051,8,13.32,25.46,66.21,3.450266,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:10:25",6210684,35051,8,13.3,25.46,66.21,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:10:30",6210685,35051,8,13.33,25.46,66.21,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:10:35",6210686,35051,8,13.32,25.46,66.21,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:10:40",6210687,35051,8,13.32,25.46,66.21,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:10:45",6210688,35051,8,13.27,25.46,66.21,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:10:50",6210689,35051,8,13.31,25.46,66.21,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:10:55",6210690,35051,8,13.31,25.46,66.21,3.450266,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:11:00",6210691,35051,8,13.33,25.46,66.21,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:11:05",6210692,35051,8,13.32,25.46,66.21,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:11:10",6210693,35051,8,13.33,25.43,66.21,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:11:15",6210694,35051,8,13.33,25.43,66.21,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:11:20",6210695,35051,8,13.33,25.43,66.21,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:11:25",6210696,35051,8,13.35,25.43,66.21,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:11:30",6210697,35051,8,13.3,25.43,66.21,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:11:35",6210698,35051,8,13.31,25.43,66.21,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:11:40",6210699,35051,8,13.31,25.43,66.21,3.450266,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:11:45",6210700,35051,8,13.32,25.43,66.21,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:11:50",6210701,35051,8,13.35,25.43,66.21,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:11:55",6210702,35051,8,13.35,25.43,66.21,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:12:00",6210703,35051,8,13.35,25.43,66.21,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:12:05",6210704,35051,8,13.3,25.43,66.21,3.450266,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:12:10",6210705,35051,8,13.32,25.43,66.21,3.450266,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:12:15",6210706,35051,8,13.32,25.43,66.21,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:12:20",6210707,35051,8,13.32,25.43,66.21,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:12:25",6210708,35051,8,13.32,25.43,66.21,3.450266,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:12:30",6210709,35051,8,13.33,25.43,66.21,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:12:35",6210710,35051,8,13.34,25.43,66.21,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:12:40",6210711,35051,8,13.32,25.43,66.21,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:12:45",6210712,35051,8,13.33,25.43,66.21,3.450266,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:12:50",6210713,35051,8,13.32,25.43,66.21,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:12:55",6210714,35051,8,13.32,25.43,66.21,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:13:00",6210715,35051,8,13.33,25.43,66.21,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:13:05",6210716,35051,8,13.33,25.43,66.21,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:13:10",6210717,35051,8,13.31,25.43,66.21,3.450266,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:13:15",6210718,35051,8,13.29,25.43,66.21,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:13:20",6210719,35051,8,13.31,25.43,66.21,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:13:25",6210720,35051,8,13.32,25.43,66.21,3.450266,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:13:30",6210721,35051,8,13.31,25.43,66.21,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:13:35",6210722,35051,8,13.32,25.43,66.21,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:13:40",6210723,35051,8,13.32,25.43,66.21,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:13:45",6210724,35051,8,13.32,25.43,66.21,3.450266,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:13:50",6210725,35051,8,13.3,25.43,66.21,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:13:55",6210726,35051,8,13.33,25.43,66.21,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:14:00",6210727,35051,8,13.32,25.43,66.21,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:14:05",6210728,35051,8,13.33,25.43,66.21,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:14:10",6210729,35051,8,13.33,25.43,66.21,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:14:15",6210730,35051,8,13.34,25.43,66.21,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:14:20",6210731,35051,8,13.31,25.43,66.21,3.450266,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:14:25",6210732,35051,8,13.33,25.43,66.21,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:14:30",6210733,35051,8,13.31,25.43,66.21,3.450266,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:14:35",6210734,35051,8,13.32,25.43,66.21,3.450266,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:14:40",6210735,35051,8,13.33,25.46,66.21,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:14:45",6210736,35051,8,13.32,25.43,66.21,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:14:50",6210737,35051,8,13.32,25.43,66.21,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:14:55",6210738,35051,8,13.28,25.43,66.21,3.44959,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:15:00",6210739,35051,8,13.33,25.43,66.21,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:15:05",6210740,35051,8,13.31,25.46,66.21,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:15:10",6210741,35051,8,13.28,25.46,66.21,3.44959,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:15:15",6210742,35051,8,13.31,25.43,66.21,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:15:20",6210743,35051,8,13.31,25.46,66.21,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:15:25",6210744,35051,8,13.31,25.46,66.21,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:15:30",6210745,35051,8,13.31,25.46,66.21,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:15:35",6210746,35051,8,13.32,25.46,66.21,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:15:40",6210747,35051,8,13.31,25.46,66.21,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:15:45",6210748,35051,8,13.32,25.46,66.21,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:15:50",6210749,35051,8,13.31,25.46,66.21,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:15:55",6210750,35051,8,13.32,25.46,66.21,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:16:00",6210751,35051,8,13.32,25.46,66.21,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:16:05",6210752,35051,8,13.31,25.46,66.21,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:16:10",6210753,35051,8,13.31,25.46,66.21,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:16:15",6210754,35051,8,13.31,25.46,66.21,3.44959,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:16:20",6210755,35051,8,13.32,25.46,66.21,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:16:25",6210756,35051,8,13.31,25.46,66.21,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:16:30",6210757,35051,8,13.32,25.46,66.21,3.44959,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:16:35",6210758,35051,8,13.29,25.46,66.21,3.44959,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:16:40",6210759,35051,8,13.32,25.46,66.21,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:16:45",6210760,35051,8,13.3,25.46,66.28,3.44959,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:16:50",6210761,35051,8,13.29,25.46,66.21,3.44959,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:16:55",6210762,35051,8,13.31,25.46,66.28,3.44959,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:17:00",6210763,35051,8,13.31,25.46,66.28,3.44959,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:17:05",6210764,35051,8,13.31,25.46,66.28,3.44959,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:17:10",6210765,35051,8,13.31,25.46,66.28,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:17:15",6210766,35051,8,13.29,25.46,66.28,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:17:20",6210767,35051,8,13.29,25.46,66.21,3.44959,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:17:25",6210768,35051,8,13.3,25.46,66.28,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:17:30",6210769,35051,8,13.3,25.46,66.28,3.44959,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:17:35",6210770,35051,8,13.31,25.46,66.28,3.44959,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:17:40",6210771,35051,8,13.31,25.46,66.28,3.44959,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:17:45",6210772,35051,8,13.33,25.46,66.28,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:17:50",6210773,35051,8,13.3,25.46,66.28,3.44959,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:17:55",6210774,35051,8,13.32,25.46,66.28,3.44959,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:18:00",6210775,35051,8,13.32,25.46,66.28,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:18:05",6210776,35051,8,13.31,25.46,66.28,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:18:10",6210777,35051,8,13.3,25.46,66.28,3.44959,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:18:15",6210778,35051,8,13.27,25.46,66.28,3.44959,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:18:20",6210779,35051,8,13.26,25.46,66.21,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:18:25",6210780,35051,8,13.27,25.49,66.28,3.450941,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:18:30",6210781,35051,8,13.31,25.49,66.28,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:18:35",6210782,35051,8,13.27,25.49,66.28,3.450941,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:18:40",6210783,35051,8,13.29,25.49,66.28,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:18:45",6210784,35051,8,13.29,25.49,66.28,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:18:50",6210785,35051,8,13.29,25.49,66.28,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:18:55",6210786,35051,8,13.31,25.49,66.28,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:19:00",6210787,35051,8,13.3,25.49,66.21,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:19:05",6210788,35051,8,13.3,25.49,66.28,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:19:10",6210789,35051,8,13.31,25.49,66.28,3.450941,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:19:15",6210790,35051,8,13.3,25.49,66.28,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:19:20",6210791,35051,8,13.3,25.52,66.21,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:19:25",6210792,35051,8,13.3,25.49,66.28,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:19:30",6210793,35051,8,13.29,25.52,66.28,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:19:35",6210794,35051,8,13.3,25.52,66.28,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:19:40",6210795,35051,8,13.3,25.49,66.28,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:19:45",6210796,35051,8,13.3,25.49,66.28,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:19:50",6210797,35051,8,13.29,25.52,66.28,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:19:55",6210798,35051,8,13.3,25.52,66.28,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:20:00",6210799,35051,8,13.29,25.52,66.28,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:20:05",6210800,35051,8,13.27,25.52,66.28,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:20:10",6210801,35051,8,13.29,25.52,66.28,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:20:15",6210802,35051,8,13.29,25.52,66.28,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:20:20",6210803,35051,8,13.27,25.52,66.28,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:20:25",6210804,35051,8,13.28,25.52,66.28,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:20:30",6210805,35051,8,13.29,25.52,66.28,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:20:35",6210806,35051,8,13.27,25.52,66.28,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:20:40",6210807,35051,8,13.29,25.52,66.28,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:20:45",6210808,35051,8,13.31,25.52,66.28,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:20:50",6210809,35051,8,13.3,25.52,66.28,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:20:55",6210810,35051,8,13.29,25.52,66.28,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:21:00",6210811,35051,8,13.31,25.52,66.28,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:21:05",6210812,35051,8,13.29,25.52,66.28,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:21:10",6210813,35051,8,13.27,25.52,66.28,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:21:15",6210814,35051,8,13.29,25.52,66.28,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:21:20",6210815,35051,8,13.28,25.52,66.28,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:21:25",6210816,35051,8,13.29,25.52,66.28,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:21:30",6210817,35051,8,13.3,25.52,66.28,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:21:35",6210818,35051,8,13.3,25.52,66.28,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:21:40",6210819,35051,8,13.3,25.52,66.28,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:21:45",6210820,35051,8,13.28,25.52,66.28,3.450941,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:21:50",6210821,35051,8,13.3,25.52,66.28,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:21:55",6210822,35051,8,13.3,25.52,66.28,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:22:00",6210823,35051,8,13.27,25.52,66.28,3.450941,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:22:05",6210824,35051,8,13.3,25.52,66.28,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:22:10",6210825,35051,8,13.25,25.52,66.28,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:22:15",6210826,35051,8,13.29,25.52,66.28,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:22:20",6210827,35051,8,13.29,25.52,66.28,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:22:25",6210828,35051,8,13.3,25.52,66.28,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:22:30",6210829,35051,8,13.29,25.52,66.28,3.450941,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:22:35",6210830,35051,8,13.28,25.52,66.28,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:22:40",6210831,35051,8,13.29,25.52,66.28,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:22:45",6210832,35051,8,13.29,25.52,66.28,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:22:50",6210833,35051,8,13.3,25.52,66.28,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:22:55",6210834,35051,8,13.3,25.52,66.28,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:23:00",6210835,35051,8,13.26,25.52,66.28,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:23:05",6210836,35051,8,13.28,25.52,66.28,3.450941,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:23:10",6210837,35051,8,13.26,25.52,66.28,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:23:15",6210838,35051,8,13.27,25.52,66.28,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:23:20",6210839,35051,8,13.29,25.52,66.28,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:23:25",6210840,35051,8,13.29,25.52,66.28,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:23:30",6210841,35051,8,13.3,25.52,66.28,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:23:35",6210842,35051,8,13.29,25.52,66.28,3.450941,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:23:40",6210843,35051,8,13.31,25.52,66.28,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:23:45",6210844,35051,8,13.29,25.52,66.28,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:23:50",6210845,35051,8,13.3,25.52,66.28,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:23:55",6210846,35051,8,13.29,25.52,66.28,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:24:00",6210847,35051,8,13.29,25.52,66.35,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:24:05",6210848,35051,8,13.28,25.52,66.35,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:24:10",6210849,35051,8,13.25,25.52,66.35,3.44959,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:24:15",6210850,35051,8,13.29,25.52,66.35,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:24:20",6210851,35051,8,13.28,25.52,66.35,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:24:25",6210852,35051,8,13.27,25.52,66.35,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:24:30",6210853,35051,8,13.28,25.52,66.35,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:24:35",6210854,35051,8,13.29,25.52,66.35,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:24:40",6210855,35051,8,13.27,25.52,66.35,3.44959,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:24:45",6210856,35051,8,13.27,25.52,66.35,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:24:50",6210857,35051,8,13.29,25.52,66.35,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:24:55",6210858,35051,8,13.28,25.52,66.35,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:25:00",6210859,35051,8,13.28,25.52,66.35,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:25:05",6210860,35051,8,13.29,25.52,66.35,3.44959,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:25:10",6210861,35051,8,13.27,25.52,66.35,3.44959,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:25:15",6210862,35051,8,13.24,25.52,66.35,3.44959,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:25:20",6210863,35051,8,13.27,25.52,66.35,3.44959,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:25:25",6210864,35051,8,13.28,25.52,66.35,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:25:30",6210865,35051,8,13.25,25.52,66.35,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:25:35",6210866,35051,8,13.28,25.52,66.35,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:25:40",6210867,35051,8,13.27,25.52,66.35,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:25:45",6210868,35051,8,13.25,25.52,66.35,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:25:50",6210869,35051,8,13.25,25.52,66.35,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:25:55",6210870,35051,8,13.26,25.52,66.35,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:26:00",6210871,35051,8,13.25,25.52,66.35,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:26:05",6210872,35051,8,13.27,25.52,66.35,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:26:10",6210873,35051,8,13.27,25.52,66.35,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:26:15",6210874,35051,8,13.29,25.52,66.35,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:26:20",6210875,35051,8,13.29,25.52,66.35,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:26:25",6210876,35051,8,13.3,25.52,66.35,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:26:30",6210877,35051,8,13.29,25.52,66.35,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:26:35",6210878,35051,8,13.26,25.52,66.35,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:26:40",6210879,35051,8,13.27,25.55,66.35,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:26:45",6210880,35051,8,13.27,25.52,66.35,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:26:50",6210881,35051,8,13.25,25.52,66.35,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:26:55",6210882,35051,8,13.26,25.52,66.35,3.450941,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:27:00",6210883,35051,8,13.29,25.52,66.35,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:27:05",6210884,35051,8,13.26,25.52,66.35,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:27:10",6210885,35051,8,13.22,25.52,66.35,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:27:15",6210886,35051,8,13.25,25.52,66.35,3.450941,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:27:20",6210887,35051,8,13.26,25.52,66.35,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:27:25",6210888,35051,8,13.26,25.52,66.35,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:27:30",6210889,35051,8,13.24,25.52,66.35,3.450266,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:27:35",6210890,35051,8,13.25,25.52,66.35,3.450266,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:27:40",6210891,35051,8,13.24,25.52,66.35,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:27:45",6210892,35051,8,13.26,25.52,66.35,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:27:50",6210893,35051,8,13.26,25.52,66.35,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:27:55",6210894,35051,8,13.26,25.55,66.35,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:28:00",6210895,35051,8,13.26,25.52,66.35,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:28:05",6210896,35051,8,13.25,25.52,66.35,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:28:10",6210897,35051,8,13.22,25.52,66.35,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:28:15",6210898,35051,8,13.27,25.52,66.35,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:28:20",6210899,35051,8,13.26,25.55,66.35,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:28:25",6210900,35051,8,13.24,25.52,66.35,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:28:30",6210901,35051,8,13.26,25.55,66.42,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:28:35",6210902,35051,8,13.27,25.55,66.35,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:28:40",6210903,35051,8,13.27,25.55,66.35,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:28:45",6210904,35051,8,13.26,25.55,66.42,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:28:50",6210905,35051,8,13.27,25.55,66.42,3.450266,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:28:55",6210906,35051,8,13.27,25.55,66.42,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:29:00",6210907,35051,8,13.27,25.55,66.42,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:29:05",6210908,35051,8,13.27,25.55,66.42,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:29:10",6210909,35051,8,13.26,25.55,66.42,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:29:15",6210910,35051,8,13.24,25.55,66.42,3.450266,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:29:20",6210911,35051,8,13.27,25.55,66.42,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:29:25",6210912,35051,8,13.24,25.55,66.42,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:29:30",6210913,35051,8,13.28,25.55,66.42,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:29:35",6210914,35051,8,13.26,25.55,66.42,3.450266,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:29:40",6210915,35051,8,13.27,25.55,66.42,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:29:45",6210916,35051,8,13.27,25.55,66.42,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:29:50",6210917,35051,8,13.24,25.55,66.42,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:29:55",6210918,35051,8,13.27,25.55,66.42,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:30:00",6210919,35051,8,13.28,25.55,66.42,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:30:05",6210920,35051,8,13.26,25.55,66.42,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:30:10",6210921,35051,8,13.26,25.55,66.42,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:30:15",6210922,35051,8,13.24,25.55,66.42,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:30:20",6210923,35051,8,13.26,25.55,66.42,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:30:25",6210924,35051,8,13.25,25.55,66.42,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:30:30",6210925,35051,8,13.27,25.55,66.42,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:30:35",6210926,35051,8,13.28,25.55,66.42,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:30:40",6210927,35051,8,13.25,25.55,66.42,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:30:45",6210928,35051,8,13.27,25.55,66.42,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:30:50",6210929,35051,8,13.27,25.55,66.42,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:30:55",6210930,35051,8,13.25,25.55,66.42,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:31:00",6210931,35051,8,13.27,25.55,66.42,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:31:05",6210932,35051,8,13.27,25.55,66.42,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:31:10",6210933,35051,8,13.25,25.55,66.42,3.44959,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:31:15",6210934,35051,8,13.27,25.55,66.42,3.44959,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:31:20",6210935,35051,8,13.28,25.55,66.42,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:31:25",6210936,35051,8,13.26,25.55,66.42,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:31:30",6210937,35051,8,13.27,25.55,66.42,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:31:35",6210938,35051,8,13.27,25.55,66.42,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:31:40",6210939,35051,8,13.27,25.55,66.42,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:31:45",6210940,35051,8,13.27,25.55,66.42,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:31:50",6210941,35051,8,13.27,25.55,66.42,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:31:55",6210942,35051,8,13.26,25.55,66.42,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:32:00",6210943,35051,8,13.23,25.55,66.42,3.44959,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:32:05",6210944,35051,8,13.23,25.55,66.42,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:32:10",6210945,35051,8,13.25,25.55,66.42,3.44959,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:32:15",6210946,35051,8,13.28,25.55,66.42,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:32:20",6210947,35051,8,13.26,25.55,66.42,3.44959,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:32:25",6210948,35051,8,13.27,25.55,66.42,3.44959,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:32:30",6210949,35051,8,13.27,25.55,66.42,3.44959,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:32:35",6210950,35051,8,13.29,25.55,66.42,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:32:40",6210951,35051,8,13.24,25.55,66.42,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:32:45",6210952,35051,8,13.25,25.55,66.42,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:32:50",6210953,35051,8,13.23,25.55,66.42,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:32:55",6210954,35051,8,13.28,25.55,66.42,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:33:00",6210955,35051,8,13.29,25.55,66.42,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:33:05",6210956,35051,8,13.23,25.55,66.42,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:33:10",6210957,35051,8,13.28,25.55,66.42,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:33:15",6210958,35051,8,13.23,25.55,66.42,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:33:20",6210959,35051,8,13.24,25.55,66.42,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:33:25",6210960,35051,8,13.26,25.55,66.42,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:33:30",6210961,35051,8,13.26,25.58,66.42,3.450941,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:33:35",6210962,35051,8,13.27,25.58,66.42,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:33:40",6210963,35051,8,13.27,25.55,66.42,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:33:45",6210964,35051,8,13.29,25.58,66.42,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:33:50",6210965,35051,8,13.27,25.58,66.42,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:33:55",6210966,35051,8,13.24,25.58,66.42,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:34:00",6210967,35051,8,13.21,25.58,66.42,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:34:05",6210968,35051,8,13.29,25.58,66.42,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:34:10",6210969,35051,8,13.22,25.55,66.42,3.450941,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:34:15",6210970,35051,8,13.25,25.58,66.42,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:34:20",6210971,35051,8,13.26,25.58,66.42,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:34:25",6210972,35051,8,13.28,25.58,66.42,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:34:30",6210973,35051,8,13.28,25.58,66.42,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:34:35",6210974,35051,8,13.29,25.58,66.42,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:34:40",6210975,35051,8,13.22,25.58,66.42,3.44959,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:34:45",6210976,35051,8,13.28,25.58,66.42,3.44959,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:34:50",6210977,35051,8,13.24,25.58,66.42,3.44959,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:34:55",6210978,35051,8,13.29,25.58,66.42,3.44959,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:35:00",6210979,35051,8,13.29,25.58,66.42,3.44959,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:35:05",6210980,35051,8,13.29,25.58,66.42,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:35:10",6210981,35051,8,13.29,25.58,66.42,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:35:15",6210982,35051,8,13.26,25.58,66.48,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:35:20",6210983,35051,8,13.22,25.58,66.42,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:35:25",6210984,35051,8,13.26,25.58,66.42,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:35:30",6210985,35051,8,13.23,25.58,66.42,3.44959,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:35:35",6210986,35051,8,13.26,25.58,66.42,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:35:40",6210987,35051,8,13.25,25.58,66.42,3.44959,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:35:45",6210988,35051,8,13.29,25.58,66.48,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:35:50",6210989,35051,8,13.25,25.58,66.42,3.44959,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:35:55",6210990,35051,8,13.29,25.58,66.48,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:36:00",6210991,35051,8,13.24,25.58,66.42,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:36:05",6210992,35051,8,13.29,25.58,66.48,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:36:10",6210993,35051,8,13.22,25.58,66.42,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:36:15",6210994,35051,8,13.26,25.58,66.48,3.44959,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:36:20",6210995,35051,8,13.22,25.58,66.48,3.450266,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:36:25",6210996,35051,8,13.28,25.58,66.48,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:36:30",6210997,35051,8,13.27,25.58,66.42,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:36:35",6210998,35051,8,13.24,25.58,66.48,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:36:40",6210999,35051,8,13.27,25.58,66.48,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:36:45",6211000,35051,8,13.29,25.58,66.48,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:36:50",6211001,35051,8,13.26,25.58,66.42,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:36:55",6211002,35051,8,13.27,25.58,66.48,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:37:00",6211003,35051,8,13.28,25.58,66.48,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:37:05",6211004,35051,8,13.27,25.58,66.48,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:37:10",6211005,35051,8,13.29,25.58,66.48,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:37:15",6211006,35051,8,13.28,25.58,66.48,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:37:20",6211007,35051,8,13.29,25.58,66.48,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:37:25",6211008,35051,8,13.29,25.58,66.48,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:37:30",6211009,35051,8,13.24,25.58,66.48,3.450266,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:37:35",6211010,35051,8,13.29,25.58,66.48,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:37:40",6211011,35051,8,13.28,25.58,66.42,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:37:45",6211012,35051,8,13.28,25.58,66.48,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:37:50",6211013,35051,8,13.29,25.58,66.48,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:37:55",6211014,35051,8,13.27,25.58,66.42,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:38:00",6211015,35051,8,13.3,25.58,66.48,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:38:05",6211016,35051,8,13.24,25.58,66.42,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:38:10",6211017,35051,8,13.3,25.58,66.42,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:38:15",6211018,35051,8,13.3,25.58,66.42,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:38:20",6211019,35051,8,13.3,25.58,66.48,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:38:25",6211020,35051,8,13.26,25.58,66.42,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:38:30",6211021,35051,8,13.29,25.58,66.42,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:38:35",6211022,35051,8,13.29,25.58,66.42,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:38:40",6211023,35051,8,13.29,25.58,66.42,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:38:45",6211024,35051,8,13.29,25.58,66.42,3.450266,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:38:50",6211025,35051,8,13.29,25.58,66.42,3.450266,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:38:55",6211026,35051,8,13.29,25.58,66.48,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:39:00",6211027,35051,8,13.3,25.58,66.42,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:39:05",6211028,35051,8,13.28,25.58,66.48,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:39:10",6211029,35051,8,13.27,25.58,66.48,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:39:15",6211030,35051,8,13.28,25.58,66.48,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:39:20",6211031,35051,8,13.27,25.58,66.48,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:39:25",6211032,35051,8,13.3,25.58,66.48,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:39:30",6211033,35051,8,13.29,25.58,66.48,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:39:35",6211034,35051,8,13.3,25.58,66.48,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:39:40",6211035,35051,8,13.28,25.58,66.48,3.450266,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:39:45",6211036,35051,8,13.29,25.58,66.48,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:39:50",6211037,35051,8,13.29,25.58,66.48,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:39:55",6211038,35051,8,13.28,25.58,66.48,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:40:00",6211039,35051,8,13.27,25.58,66.49,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:40:05",6211040,35051,8,13.29,25.58,66.42,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:40:10",6211041,35051,8,13.26,25.58,66.42,3.450266,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:40:15",6211042,35051,8,13.3,25.58,66.42,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:40:20",6211043,35051,8,13.29,25.58,66.49,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:40:25",6211044,35051,8,13.29,25.58,66.49,3.450266,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:40:30",6211045,35051,8,13.29,25.58,66.42,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:40:35",6211046,35051,8,13.29,25.58,66.42,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:40:40",6211047,35051,8,13.28,25.58,66.42,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:40:45",6211048,35051,8,13.29,25.58,66.42,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:40:50",6211049,35051,8,13.25,25.58,66.49,3.450266,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:40:55",6211050,35051,8,13.29,25.58,66.42,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:41:00",6211051,35051,8,13.28,25.58,66.42,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:41:05",6211052,35051,8,13.3,25.58,66.42,3.450266,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:41:10",6211053,35051,8,13.28,25.58,66.49,3.450266,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:41:15",6211054,35051,8,13.3,25.58,66.42,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:41:20",6211055,35051,8,13.31,25.58,66.42,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:41:25",6211056,35051,8,13.31,25.58,66.42,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:41:30",6211057,35051,8,13.31,25.58,66.42,3.450266,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:41:35",6211058,35051,8,13.27,25.58,66.42,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:41:40",6211059,35051,8,13.29,25.58,66.42,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:41:45",6211060,35051,8,13.3,25.61,66.42,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:41:50",6211061,35051,8,13.3,25.58,66.42,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:41:55",6211062,35051,8,13.3,25.61,66.42,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:42:00",6211063,35051,8,13.3,25.58,66.42,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:42:05",6211064,35051,8,13.28,25.61,66.42,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:42:10",6211065,35051,8,13.27,25.61,66.42,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:42:15",6211066,35051,8,13.29,25.61,66.42,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:42:20",6211067,35051,8,13.26,25.61,66.42,3.450941,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:42:25",6211068,35051,8,13.29,25.61,66.42,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:42:30",6211069,35051,8,13.3,25.61,66.42,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:42:35",6211070,35051,8,13.26,25.61,66.42,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:42:40",6211071,35051,8,13.3,25.61,66.42,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:42:45",6211072,35051,8,13.29,25.61,66.42,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:42:50",6211073,35051,8,13.3,25.61,66.42,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:42:55",6211074,35051,8,13.26,25.61,66.42,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:43:00",6211075,35051,8,13.27,25.61,66.42,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:43:05",6211076,35051,8,13.27,25.61,66.42,3.450941,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:43:10",6211077,35051,8,13.26,25.61,66.42,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:43:15",6211078,35051,8,13.29,25.61,66.42,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:43:20",6211079,35051,8,13.3,25.61,66.42,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:43:25",6211080,35051,8,13.31,25.61,66.42,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:43:30",6211081,35051,8,13.29,25.61,66.42,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:43:35",6211082,35051,8,13.32,25.61,66.42,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:43:40",6211083,35051,8,13.3,25.61,66.42,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:43:45",6211084,35051,8,13.3,25.61,66.42,3.450266,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:43:50",6211085,35051,8,13.32,25.61,66.42,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:43:55",6211086,35051,8,13.32,25.61,66.42,3.450266,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:44:00",6211087,35051,8,13.27,25.61,66.42,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:44:05",6211088,35051,8,13.3,25.61,66.42,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:44:10",6211089,35051,8,13.26,25.61,66.42,3.450266,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:44:15",6211090,35051,8,13.25,25.61,66.42,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:44:20",6211091,35051,8,13.24,25.61,66.42,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:44:25",6211092,35051,8,13.29,25.61,66.42,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:44:30",6211093,35051,8,13.26,25.61,66.42,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:44:35",6211094,35051,8,13.26,25.61,66.42,3.450266,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:44:40",6211095,35051,8,13.31,25.61,66.42,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:44:45",6211096,35051,8,13.35,25.61,66.42,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:44:50",6211097,35051,8,13.35,25.61,66.42,3.450266,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:44:55",6211098,35051,8,13.35,25.61,66.42,3.450266,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:45:00",6211099,35051,8,13.36,25.61,66.42,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:45:05",6211100,35051,8,13.34,25.61,66.42,3.450266,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:45:10",6211101,35051,8,13.32,25.61,66.42,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:45:15",6211102,35051,8,13.29,25.61,66.42,3.450266,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:45:20",6211103,35051,8,13.31,25.61,66.42,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:45:25",6211104,35051,8,13.3,25.61,66.42,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:45:30",6211105,35051,8,13.27,25.61,66.42,3.450941,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:45:35",6211106,35051,8,13.26,25.61,66.42,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:45:40",6211107,35051,8,13.26,25.61,66.42,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:45:45",6211108,35051,8,13.3,25.61,66.42,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:45:50",6211109,35051,8,13.3,25.61,66.42,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:45:55",6211110,35051,8,13.25,25.61,66.42,3.450941,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:46:00",6211111,35051,8,13.27,25.61,66.42,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:46:05",6211112,35051,8,13.25,25.61,66.42,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:46:10",6211113,35051,8,13.24,25.61,66.42,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:46:15",6211114,35051,8,13.25,25.61,66.42,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:46:20",6211115,35051,8,13.27,25.61,66.42,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:46:25",6211116,35051,8,13.26,25.61,66.42,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:46:30",6211117,35051,8,13.22,25.61,66.42,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:46:35",6211118,35051,8,13.26,25.61,66.42,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:46:40",6211119,35051,8,13.2,25.64,66.42,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:46:45",6211120,35051,8,13.2,25.61,66.42,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:46:50",6211121,35051,8,13.22,25.61,66.42,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:46:55",6211122,35051,8,13.22,25.64,66.42,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:47:00",6211123,35051,8,13.26,25.64,66.42,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:47:05",6211124,35051,8,13.28,25.64,66.42,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:47:10",6211125,35051,8,13.27,25.64,66.42,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:47:15",6211126,35051,8,13.26,25.64,66.42,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:47:20",6211127,35051,8,13.26,25.64,66.42,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:47:25",6211128,35051,8,13.31,25.64,66.42,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:47:30",6211129,35051,8,13.27,25.64,66.42,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:47:35",6211130,35051,8,13.3,25.64,66.42,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:47:40",6211131,35051,8,13.26,25.64,66.42,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:47:45",6211132,35051,8,13.31,25.64,66.42,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:47:50",6211133,35051,8,13.25,25.64,66.42,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:47:55",6211134,35051,8,13.23,25.64,66.42,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:48:00",6211135,35051,8,13.22,25.64,66.35,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:48:05",6211136,35051,8,13.21,25.64,66.35,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:48:10",6211137,35051,8,13.24,25.64,66.35,3.450266,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:48:15",6211138,35051,8,13.24,25.64,66.42,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:48:20",6211139,35051,8,13.24,25.64,66.42,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:48:25",6211140,35051,8,13.22,25.64,66.35,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:48:30",6211141,35051,8,13.21,25.64,66.42,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:48:35",6211142,35051,8,13.21,25.64,66.35,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:48:40",6211143,35051,8,13.26,25.64,66.35,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:48:45",6211144,35051,8,13.22,25.64,66.35,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:48:50",6211145,35051,8,13.25,25.64,66.35,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:48:55",6211146,35051,8,13.27,25.64,66.35,3.450266,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:49:00",6211147,35051,8,13.29,25.64,66.35,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:49:05",6211148,35051,8,13.26,25.64,66.35,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:49:10",6211149,35051,8,13.21,25.64,66.35,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:49:15",6211150,35051,8,13.29,25.64,66.35,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:49:20",6211151,35051,8,13.25,25.64,66.35,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:49:25",6211152,35051,8,13.29,25.64,66.35,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:49:30",6211153,35051,8,13.26,25.64,66.35,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:49:35",6211154,35051,8,13.3,25.64,66.35,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:49:40",6211155,35051,8,13.28,25.64,66.35,3.450266,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:49:45",6211156,35051,8,13.31,25.64,66.35,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:49:50",6211157,35051,8,13.31,25.64,66.35,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:49:55",6211158,35051,8,13.3,25.64,66.35,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:50:00",6211159,35051,8,13.27,25.64,66.35,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:50:05",6211160,35051,8,13.3,25.64,66.35,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:50:10",6211161,35051,8,13.27,25.64,66.35,3.450266,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:50:15",6211162,35051,8,13.3,25.64,66.35,3.450266,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:50:20",6211163,35051,8,13.31,25.64,66.35,3.450266,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:50:25",6211164,35051,8,13.29,25.64,66.35,3.450266,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:50:30",6211165,35051,8,13.29,25.64,66.35,3.450266,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:50:35",6211166,35051,8,13.28,25.64,66.35,3.450266,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:50:40",6211167,35051,8,13.29,25.64,66.35,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:50:45",6211168,35051,8,13.3,25.64,66.35,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:50:50",6211169,35051,8,13.3,25.64,66.35,3.450266,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:50:55",6211170,35051,8,13.3,25.64,66.35,3.450266,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:51:00",6211171,35051,8,13.29,25.64,66.35,3.450266,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:51:05",6211172,35051,8,13.26,25.64,66.35,3.450266,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:51:10",6211173,35051,8,13.24,25.64,66.35,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:51:15",6211174,35051,8,13.26,25.64,66.35,3.450266,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:51:20",6211175,35051,8,13.28,25.64,66.35,3.450266,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:51:25",6211176,35051,8,13.27,25.64,66.35,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:51:30",6211177,35051,8,13.28,25.64,66.35,3.450266,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:51:35",6211178,35051,8,13.29,25.64,66.35,3.450266,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:51:40",6211179,35051,8,13.27,25.64,66.35,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:51:45",6211180,35051,8,13.29,25.64,66.35,3.450266,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:51:50",6211181,35051,8,13.3,25.64,66.35,3.450266,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:51:55",6211182,35051,8,13.3,25.64,66.35,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:52:00",6211183,35051,8,13.29,25.64,66.35,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:52:05",6211184,35051,8,13.29,25.64,66.35,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:52:10",6211185,35051,8,13.26,25.64,66.35,3.450266,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:52:15",6211186,35051,8,13.29,25.64,66.35,3.450266,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:52:20",6211187,35051,8,13.27,25.64,66.35,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:52:25",6211188,35051,8,13.29,25.64,66.35,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:52:30",6211189,35051,8,13.29,25.64,66.35,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:52:35",6211190,35051,8,13.29,25.64,66.35,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:52:40",6211191,35051,8,13.27,25.67,66.35,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:52:45",6211192,35051,8,13.29,25.64,66.35,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:52:50",6211193,35051,8,13.29,25.67,66.35,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:52:55",6211194,35051,8,13.27,25.64,66.35,3.450266,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:53:00",6211195,35051,8,13.29,25.64,66.35,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:53:05",6211196,35051,8,13.3,25.67,66.35,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:53:10",6211197,35051,8,13.27,25.67,66.35,3.450266,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:53:15",6211198,35051,8,13.3,25.67,66.35,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:53:20",6211199,35051,8,13.3,25.64,66.35,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:53:25",6211200,35051,8,13.3,25.64,66.35,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:53:30",6211201,35051,8,13.3,25.64,66.35,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:53:35",6211202,35051,8,13.27,25.64,66.35,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:53:40",6211203,35051,8,13.3,25.67,66.35,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:53:45",6211204,35051,8,13.29,25.64,66.35,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:53:50",6211205,35051,8,13.29,25.64,66.35,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:53:55",6211206,35051,8,13.29,25.64,66.35,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:54:00",6211207,35051,8,13.3,25.64,66.35,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:54:05",6211208,35051,8,13.27,25.67,66.35,3.450266,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:54:10",6211209,35051,8,13.28,25.67,66.35,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:54:15",6211210,35051,8,13.28,25.64,66.35,3.450266,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:54:20",6211211,35051,8,13.28,25.67,66.35,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:54:25",6211212,35051,8,13.27,25.67,66.35,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:54:30",6211213,35051,8,13.29,25.67,66.35,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:54:35",6211214,35051,8,13.29,25.67,66.35,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:54:40",6211215,35051,8,13.3,25.67,66.35,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:54:45",6211216,35051,8,13.29,25.67,66.35,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:54:50",6211217,35051,8,13.29,25.67,66.35,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:54:55",6211218,35051,8,13.3,25.67,66.28,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:55:00",6211219,35051,8,13.29,25.67,66.35,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:55:05",6211220,35051,8,13.26,25.67,66.35,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:55:10",6211221,35051,8,13.27,25.67,66.28,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:55:15",6211222,35051,8,13.29,25.67,66.28,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:55:20",6211223,35051,8,13.29,25.67,66.28,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:55:25",6211224,35051,8,13.3,25.67,66.28,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:55:30",6211225,35051,8,13.3,25.67,66.28,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:55:35",6211226,35051,8,13.3,25.67,66.28,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:55:40",6211227,35051,8,13.3,25.67,66.28,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:55:45",6211228,35051,8,13.29,25.67,66.28,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:55:50",6211229,35051,8,13.29,25.67,66.28,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:55:55",6211230,35051,8,13.27,25.67,66.28,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:56:00",6211231,35051,8,13.29,25.67,66.28,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:56:05",6211232,35051,8,13.31,25.67,66.28,3.450941,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:56:10",6211233,35051,8,13.31,25.67,66.28,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:56:15",6211234,35051,8,13.3,25.67,66.28,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:56:20",6211235,35051,8,13.3,25.67,66.28,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:56:25",6211236,35051,8,13.27,25.67,66.28,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:56:30",6211237,35051,8,13.27,25.67,66.28,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:56:35",6211238,35051,8,13.3,25.67,66.28,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:56:40",6211239,35051,8,13.32,25.67,66.28,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:56:45",6211240,35051,8,13.31,25.67,66.28,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:56:50",6211241,35051,8,13.31,25.67,66.28,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:56:55",6211242,35051,8,13.31,25.67,66.28,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:57:00",6211243,35051,8,13.28,25.67,66.28,3.450941,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:57:05",6211244,35051,8,13.29,25.67,66.28,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:57:10",6211245,35051,8,13.3,25.67,66.28,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:57:15",6211246,35051,8,13.29,25.67,66.28,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:57:20",6211247,35051,8,13.28,25.67,66.28,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:57:25",6211248,35051,8,13.28,25.67,66.28,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:57:30",6211249,35051,8,13.28,25.67,66.28,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:57:35",6211250,35051,8,13.28,25.67,66.28,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:57:40",6211251,35051,8,13.25,25.67,66.28,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:57:45",6211252,35051,8,13.26,25.7,66.28,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:57:50",6211253,35051,8,13.25,25.7,66.28,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:57:55",6211254,35051,8,13.28,25.67,66.28,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:58:00",6211255,35051,8,13.28,25.7,66.28,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:58:05",6211256,35051,8,13.29,25.7,66.28,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:58:10",6211257,35051,8,13.28,25.7,66.28,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:58:15",6211258,35051,8,13.26,25.7,66.28,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:58:20",6211259,35051,8,13.29,25.7,66.28,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:58:25",6211260,35051,8,13.3,25.7,66.28,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:58:30",6211261,35051,8,13.26,25.7,66.28,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:58:35",6211262,35051,8,13.29,25.7,66.28,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:58:40",6211263,35051,8,13.29,25.7,66.28,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:58:45",6211264,35051,8,13.28,25.7,66.28,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:58:50",6211265,35051,8,13.26,25.7,66.28,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:58:55",6211266,35051,8,13.26,25.7,66.28,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:59:00",6211267,35051,8,13.3,25.7,66.28,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:59:05",6211268,35051,8,13.31,25.7,66.28,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:59:10",6211269,35051,8,13.29,25.7,66.28,3.450941,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:59:15",6211270,35051,8,13.31,25.7,66.28,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:59:20",6211271,35051,8,13.31,25.7,66.28,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:59:25",6211272,35051,8,13.28,25.7,66.28,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:59:30",6211273,35051,8,13.3,25.7,66.28,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:59:35",6211274,35051,8,13.32,25.7,66.28,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:59:40",6211275,35051,8,13.28,25.7,66.28,3.450941,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:59:45",6211276,35051,8,13.31,25.7,66.28,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:59:50",6211277,35051,8,13.3,25.7,66.28,3.450266,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 17:59:55",6211278,35051,8,13.32,25.7,66.28,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:00:00",6211279,35051,8,13.31,25.7,66.28,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:00:05",6211280,35051,8,13.29,25.7,66.21,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:00:10",6211281,35051,8,13.31,25.7,66.21,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:00:15",6211282,35051,8,13.29,25.7,66.21,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:00:20",6211283,35051,8,13.3,25.7,66.21,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:00:25",6211284,35051,8,13.3,25.7,66.21,3.450266,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:00:30",6211285,35051,8,13.31,25.7,66.21,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:00:35",6211286,35051,8,13.3,25.7,66.21,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:00:40",6211287,35051,8,13.28,25.7,66.21,3.450266,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:00:45",6211288,35051,8,13.27,25.7,66.21,3.450266,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:00:50",6211289,35051,8,13.31,25.7,66.21,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:00:55",6211290,35051,8,13.3,25.7,66.21,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:01:00",6211291,35051,8,13.27,25.7,66.21,3.450266,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:01:05",6211292,35051,8,13.32,25.7,66.21,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:01:10",6211293,35051,8,13.27,25.7,66.21,3.450266,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:01:15",6211294,35051,8,13.31,25.7,66.21,3.450266,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:01:20",6211295,35051,8,13.31,25.7,66.21,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:01:25",6211296,35051,8,13.3,25.7,66.21,3.450266,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:01:30",6211297,35051,8,13.32,25.7,66.21,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:01:35",6211298,35051,8,13.32,25.7,66.21,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:01:40",6211299,35051,8,13.28,25.7,66.21,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:01:45",6211300,35051,8,13.32,25.7,66.21,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:01:50",6211301,35051,8,13.33,25.7,66.21,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:01:55",6211302,35051,8,13.32,25.7,66.21,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:02:00",6211303,35051,8,13.33,25.7,66.21,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:02:05",6211304,35051,8,13.33,25.7,66.21,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:02:10",6211305,35051,8,13.31,25.7,66.21,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:02:15",6211306,35051,8,13.34,25.7,66.21,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:02:20",6211307,35051,8,13.33,25.7,66.21,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:02:25",6211308,35051,8,13.34,25.7,66.21,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:02:30",6211309,35051,8,13.31,25.7,66.21,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:02:35",6211310,35051,8,13.35,25.7,66.21,3.450941,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:02:40",6211311,35051,8,13.35,25.7,66.21,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:02:45",6211312,35051,8,13.33,25.7,66.21,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:02:50",6211313,35051,8,13.35,25.73,66.21,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:02:55",6211314,35051,8,13.34,25.73,66.21,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:03:00",6211315,35051,8,13.31,25.73,66.21,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:03:05",6211316,35051,8,13.33,25.73,66.21,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:03:10",6211317,35051,8,13.3,25.73,66.21,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:03:15",6211318,35051,8,13.32,25.73,66.21,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:03:20",6211319,35051,8,13.33,25.73,66.21,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:03:25",6211320,35051,8,13.33,25.73,66.21,3.450266,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:03:30",6211321,35051,8,13.32,25.73,66.21,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:03:35",6211322,35051,8,13.33,25.73,66.14,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:03:40",6211323,35051,8,13.33,25.73,66.14,3.450266,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:03:45",6211324,35051,8,13.31,25.73,66.14,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:03:50",6211325,35051,8,13.32,25.73,66.14,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:03:55",6211326,35051,8,13.3,25.73,66.14,3.450266,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:04:00",6211327,35051,8,13.3,25.73,66.14,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:04:05",6211328,35051,8,13.33,25.73,66.14,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:04:10",6211329,35051,8,13.3,25.73,66.14,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:04:15",6211330,35051,8,13.33,25.73,66.14,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:04:20",6211331,35051,8,13.32,25.73,66.14,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:04:25",6211332,35051,8,13.32,25.73,66.14,3.450266,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:04:30",6211333,35051,8,13.27,25.73,66.14,3.450266,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:04:35",6211334,35051,8,13.33,25.73,66.14,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:04:40",6211335,35051,8,13.31,25.73,66.14,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:04:45",6211336,35051,8,13.32,25.73,66.14,3.450266,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:04:50",6211337,35051,8,13.32,25.73,66.14,3.450266,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:04:55",6211338,35051,8,13.3,25.73,66.14,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:05:00",6211339,35051,8,13.3,25.73,66.14,3.450266,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:05:05",6211340,35051,8,13.33,25.73,66.14,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:05:10",6211341,35051,8,13.33,25.73,66.14,3.450941,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:05:15",6211342,35051,8,13.32,25.73,66.14,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:05:20",6211343,35051,8,13.33,25.73,66.14,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:05:25",6211344,35051,8,13.35,25.73,66.14,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:05:30",6211345,35051,8,13.36,25.73,66.14,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:05:35",6211346,35051,8,13.31,25.73,66.14,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:05:40",6211347,35051,8,13.35,25.73,66.14,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:05:45",6211348,35051,8,13.32,25.73,66.14,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:05:50",6211349,35051,8,13.35,25.73,66.14,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:05:55",6211350,35051,8,13.33,25.73,66.14,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:06:00",6211351,35051,8,13.35,25.73,66.14,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:06:05",6211352,35051,8,13.3,25.73,66.14,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:06:10",6211353,35051,8,13.28,25.73,66.14,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:06:15",6211354,35051,8,13.31,25.73,66.14,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:06:20",6211355,35051,8,13.27,25.73,66.14,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:06:25",6211356,35051,8,13.3,25.73,66.14,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:06:30",6211357,35051,8,13.3,25.73,66.14,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:06:35",6211358,35051,8,13.31,25.76,66.14,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:06:40",6211359,35051,8,13.32,25.76,66.07,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:06:45",6211360,35051,8,13.31,25.76,66.14,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:06:50",6211361,35051,8,13.28,25.76,66.14,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:06:55",6211362,35051,8,13.27,25.76,66.07,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:07:00",6211363,35051,8,13.24,25.76,66.08,3.44959,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:07:05",6211364,35051,8,13.21,25.76,66.08,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:07:10",6211365,35051,8,13.22,25.76,66.08,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:07:15",6211366,35051,8,13.27,25.76,66.08,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:07:20",6211367,35051,8,13.3,25.76,66.08,3.44959,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:07:25",6211368,35051,8,13.3,25.76,66.08,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:07:30",6211369,35051,8,13.3,25.76,66.08,3.44959,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:07:35",6211370,35051,8,13.31,25.76,66.08,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:07:40",6211371,35051,8,13.33,25.76,66.08,3.44959,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:07:45",6211372,35051,8,13.34,25.76,66.08,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:07:50",6211373,35051,8,13.33,25.76,66.08,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:07:55",6211374,35051,8,13.31,25.76,66.08,3.44959,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:08:00",6211375,35051,8,13.33,25.76,66.08,3.44959,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:08:05",6211376,35051,8,13.3,25.76,66.08,3.44959,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:08:10",6211377,35051,8,13.3,25.76,66.08,3.44959,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:08:15",6211378,35051,8,13.33,25.76,66.08,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:08:20",6211379,35051,8,13.35,25.76,66.08,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:08:25",6211380,35051,8,13.36,25.76,66.08,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:08:30",6211381,35051,8,13.33,25.76,66.08,3.44959,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:08:35",6211382,35051,8,13.36,25.76,66.08,3.44959,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:08:40",6211383,35051,8,13.33,25.76,66.08,3.44959,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:08:45",6211384,35051,8,13.33,25.76,66.08,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:08:50",6211385,35051,8,13.35,25.76,66.08,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:08:55",6211386,35051,8,13.34,25.76,66.08,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:09:00",6211387,35051,8,13.35,25.76,66.08,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:09:05",6211388,35051,8,13.32,25.76,66.08,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:09:10",6211389,35051,8,13.3,25.76,66.08,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:09:15",6211390,35051,8,13.28,25.76,66.08,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:09:20",6211391,35051,8,13.32,25.76,66.08,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:09:25",6211392,35051,8,13.29,25.76,66.01,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:09:30",6211393,35051,8,13.3,25.76,66.08,3.450941,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:09:35",6211394,35051,8,13.28,25.76,66.01,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:09:40",6211395,35051,8,13.25,25.76,66.01,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:09:45",6211396,35051,8,13.25,25.76,66.01,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:09:50",6211397,35051,8,13.21,25.76,66.01,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:09:55",6211398,35051,8,13.21,25.76,66.01,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:10:00",6211399,35051,8,13.22,25.76,66.01,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:10:05",6211400,35051,8,13.22,25.76,66.01,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:10:10",6211401,35051,8,13.19,25.76,66.01,3.450941,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:10:15",6211402,35051,8,13.23,25.76,66.01,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:10:20",6211403,35051,8,13.24,25.76,66.01,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:10:25",6211404,35051,8,13.22,25.76,66.01,3.450941,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:10:30",6211405,35051,8,13.27,25.76,66.01,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:10:35",6211406,35051,8,13.27,25.76,66.01,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:10:40",6211407,35051,8,13.28,25.79,66.01,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:10:45",6211408,35051,8,13.27,25.79,66.01,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:10:50",6211409,35051,8,13.27,25.76,66.01,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:10:55",6211410,35051,8,13.26,25.76,66.01,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:11:00",6211411,35051,8,13.25,25.76,66.01,3.450266,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:11:05",6211412,35051,8,13.26,25.76,66.01,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:11:10",6211413,35051,8,13.27,25.76,66.01,3.450266,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:11:15",6211414,35051,8,13.27,25.76,66.01,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:11:20",6211415,35051,8,13.29,25.76,66.01,3.450266,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:11:25",6211416,35051,8,13.28,25.76,66.01,3.450266,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:11:30",6211417,35051,8,13.28,25.79,66.01,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:11:35",6211418,35051,8,13.28,25.79,66.01,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:11:40",6211419,35051,8,13.27,25.79,66.01,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:11:45",6211420,35051,8,13.3,25.79,66.01,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:11:50",6211421,35051,8,13.26,25.79,66.01,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:11:55",6211422,35051,8,13.29,25.79,66.01,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:12:00",6211423,35051,8,13.31,25.79,66.01,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:12:05",6211424,35051,8,13.27,25.79,66.01,3.450266,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:12:10",6211425,35051,8,13.25,25.79,66.01,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:12:15",6211426,35051,8,13.27,25.79,65.94,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:12:20",6211427,35051,8,13.27,25.79,66.01,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:12:25",6211428,35051,8,13.3,25.79,65.94,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:12:30",6211429,35051,8,13.3,25.79,65.94,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:12:35",6211430,35051,8,13.27,25.79,65.94,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:12:40",6211431,35051,8,13.27,25.79,65.94,3.450941,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:12:45",6211432,35051,8,13.25,25.79,65.94,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:12:50",6211433,35051,8,13.29,25.79,65.94,3.450941,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:12:55",6211434,35051,8,13.24,25.79,65.94,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:13:00",6211435,35051,8,13.29,25.79,65.94,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:13:05",6211436,35051,8,13.29,25.79,65.94,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:13:10",6211437,35051,8,13.28,25.79,65.94,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:13:15",6211438,35051,8,13.27,25.79,65.94,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:13:20",6211439,35051,8,13.31,25.79,65.94,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:13:25",6211440,35051,8,13.3,25.79,65.94,3.450941,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:13:30",6211441,35051,8,13.32,25.79,65.94,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:13:35",6211442,35051,8,13.31,25.79,65.94,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:13:40",6211443,35051,8,13.34,25.79,65.94,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:13:45",6211444,35051,8,13.36,25.79,65.94,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:13:50",6211445,35051,8,13.35,25.79,65.94,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:13:55",6211446,35051,8,13.33,25.79,65.94,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:14:00",6211447,35051,8,13.35,25.79,65.94,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:14:05",6211448,35051,8,13.38,25.83,65.94,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:14:10",6211449,35051,8,13.39,25.83,65.94,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:14:15",6211450,35051,8,13.38,25.83,65.94,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:14:20",6211451,35051,8,13.4,25.83,65.94,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:14:25",6211452,35051,8,13.4,25.83,65.94,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:14:30",6211453,35051,8,13.41,25.83,65.94,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:14:35",6211454,35051,8,13.39,25.79,65.94,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:14:40",6211455,35051,8,13.4,25.83,65.94,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:14:45",6211456,35051,8,13.42,25.83,65.94,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:14:50",6211457,35051,8,13.42,25.83,65.94,3.450941,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:14:55",6211458,35051,8,13.42,25.83,65.94,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:15:00",6211459,35051,8,13.42,25.83,65.94,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:15:05",6211460,35051,8,13.4,25.83,65.94,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:15:10",6211461,35051,8,13.39,25.83,65.94,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:15:15",6211462,35051,8,13.37,25.83,65.94,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:15:20",6211463,35051,8,13.38,25.83,65.94,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:15:25",6211464,35051,8,13.4,25.83,65.94,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:15:30",6211465,35051,8,13.41,25.83,65.94,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:15:35",6211466,35051,8,13.41,25.83,65.94,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:15:40",6211467,35051,8,13.41,25.83,65.87,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:15:45",6211468,35051,8,13.38,25.83,65.87,3.450941,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:15:50",6211469,35051,8,13.4,25.83,65.94,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:15:55",6211470,35051,8,13.41,25.83,65.87,3.450941,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:16:00",6211471,35051,8,13.39,25.83,65.87,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:16:05",6211472,35051,8,13.42,25.83,65.87,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:16:10",6211473,35051,8,13.38,25.83,65.87,3.450941,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:16:15",6211474,35051,8,13.39,25.83,65.87,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:16:20",6211475,35051,8,13.38,25.83,65.87,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:16:25",6211476,35051,8,13.4,25.83,65.87,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:16:30",6211477,35051,8,13.39,25.83,65.87,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:16:35",6211478,35051,8,13.39,25.83,65.87,3.450941,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:16:40",6211479,35051,8,13.38,25.83,65.87,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:16:45",6211480,35051,8,13.4,25.83,65.87,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:16:50",6211481,35051,8,13.4,25.83,65.87,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:16:55",6211482,35051,8,13.38,25.83,65.87,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:17:00",6211483,35051,8,13.37,25.83,65.87,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:17:05",6211484,35051,8,13.41,25.83,65.87,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:17:10",6211485,35051,8,13.4,25.83,65.87,3.450941,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:17:15",6211486,35051,8,13.43,25.83,65.87,3.450941,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:17:20",6211487,35051,8,13.41,25.83,65.87,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:17:25",6211488,35051,8,13.39,25.83,65.87,3.450941,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:17:30",6211489,35051,8,13.4,25.83,65.87,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:17:35",6211490,35051,8,13.41,25.85,65.87,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:17:40",6211491,35051,8,13.38,25.83,65.87,3.450941,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:17:45",6211492,35051,8,13.43,25.85,65.87,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:17:50",6211493,35051,8,13.43,25.85,65.87,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:17:55",6211494,35051,8,13.41,25.85,65.87,3.450266,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:18:00",6211495,35051,8,13.41,25.83,65.87,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:18:05",6211496,35051,8,13.38,25.85,65.87,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:18:10",6211497,35051,8,13.37,25.85,65.87,3.450266,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:18:15",6211498,35051,8,13.42,25.85,65.8,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:18:20",6211499,35051,8,13.37,25.85,65.8,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:18:25",6211500,35051,8,13.37,25.85,65.8,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:18:30",6211501,35051,8,13.38,25.85,65.8,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:18:35",6211502,35051,8,13.36,25.85,65.8,3.450266,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:18:40",6211503,35051,8,13.41,25.85,65.8,3.450266,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:18:45",6211504,35051,8,13.35,25.85,65.8,3.450266,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:18:50",6211505,35051,8,13.41,25.85,65.8,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:18:55",6211506,35051,8,13.42,25.85,65.8,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:19:00",6211507,35051,8,13.39,25.85,65.8,3.450266,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:19:05",6211508,35051,8,13.43,25.85,65.8,3.450266,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:19:10",6211509,35051,8,13.33,25.85,65.8,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:19:15",6211510,35051,8,13.4,25.85,65.8,3.450266,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:19:20",6211511,35051,8,13.41,25.85,65.8,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:19:25",6211512,35051,8,13.4,25.85,65.8,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:19:30",6211513,35051,8,13.42,25.85,65.8,3.450266,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:19:35",6211514,35051,8,13.42,25.85,65.8,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:19:40",6211515,35051,8,13.37,25.85,65.8,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:19:45",6211516,35051,8,13.42,25.85,65.8,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:19:50",6211517,35051,8,13.41,25.85,65.8,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:19:55",6211518,35051,8,13.4,25.89,65.74,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:20:00",6211519,35051,8,13.4,25.85,65.74,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:20:05",6211520,35051,8,13.43,25.89,65.74,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:20:10",6211521,35051,8,13.38,25.85,65.74,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:20:15",6211522,35051,8,13.4,25.89,65.74,3.450941,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:20:20",6211523,35051,8,13.38,25.89,65.74,3.450941,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:20:25",6211524,35051,8,13.42,25.89,65.74,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:20:30",6211525,35051,8,13.41,25.89,65.74,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:20:35",6211526,35051,8,13.42,25.85,65.74,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:20:40",6211527,35051,8,13.43,25.89,65.74,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:20:45",6211528,35051,8,13.4,25.89,65.74,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:20:50",6211529,35051,8,13.42,25.89,65.74,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:20:55",6211530,35051,8,13.42,25.89,65.74,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:21:00",6211531,35051,8,13.38,25.89,65.74,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:21:05",6211532,35051,8,13.41,25.89,65.74,3.450941,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:21:10",6211533,35051,8,13.4,25.89,65.74,3.450941,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:21:15",6211534,35051,8,13.38,25.89,65.74,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:21:20",6211535,35051,8,13.4,25.89,65.74,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:21:25",6211536,35051,8,13.38,25.89,65.74,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:21:30",6211537,35051,8,13.38,25.89,65.74,3.450941,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:21:35",6211538,35051,8,13.4,25.89,65.74,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:21:40",6211539,35051,8,13.35,25.89,65.67,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:21:45",6211540,35051,8,13.4,25.89,65.67,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:21:50",6211541,35051,8,13.36,25.89,65.67,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:21:55",6211542,35051,8,13.37,25.89,65.67,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:22:00",6211543,35051,8,13.37,25.89,65.67,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:22:05",6211544,35051,8,13.4,25.89,65.67,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:22:10",6211545,35051,8,13.37,25.89,65.67,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:22:15",6211546,35051,8,13.4,25.89,65.67,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:22:20",6211547,35051,8,13.37,25.89,65.67,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:22:25",6211548,35051,8,13.37,25.89,65.67,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:22:30",6211549,35051,8,13.37,25.89,65.67,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:22:35",6211550,35051,8,13.34,25.89,65.67,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:22:40",6211551,35051,8,13.36,25.89,65.67,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:22:45",6211552,35051,8,13.38,25.89,65.67,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:22:50",6211553,35051,8,13.32,25.89,65.67,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:22:55",6211554,35051,8,13.36,25.89,65.67,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:23:00",6211555,35051,8,13.33,25.89,65.67,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:23:05",6211556,35051,8,13.35,25.89,65.6,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:23:10",6211557,35051,8,13.34,25.89,65.6,3.450266,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:23:15",6211558,35051,8,13.33,25.89,65.6,3.450266,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:23:20",6211559,35051,8,13.32,25.89,65.6,3.450266,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:23:25",6211560,35051,8,13.33,25.89,65.6,3.450266,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:23:30",6211561,35051,8,13.36,25.89,65.6,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:23:35",6211562,35051,8,13.37,25.89,65.6,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:23:40",6211563,35051,8,13.38,25.92,65.6,3.450266,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:23:45",6211564,35051,8,13.38,25.89,65.6,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:23:50",6211565,35051,8,13.37,25.89,65.6,3.450266,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:23:55",6211566,35051,8,13.4,25.92,65.6,3.450266,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:24:00",6211567,35051,8,13.41,25.92,65.6,3.450266,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:24:05",6211568,35051,8,13.35,25.92,65.6,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:24:10",6211569,35051,8,13.36,25.92,65.6,3.450266,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:24:15",6211570,35051,8,13.36,25.92,65.6,3.450266,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:24:20",6211571,35051,8,13.39,25.92,65.6,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:24:25",6211572,35051,8,13.38,25.92,65.6,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:24:30",6211573,35051,8,13.4,25.92,65.6,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:24:35",6211574,35051,8,13.36,25.92,65.6,3.450266,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:24:40",6211575,35051,8,13.4,25.92,65.6,3.450266,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:24:45",6211576,35051,8,13.37,25.92,65.6,3.450266,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:24:50",6211577,35051,8,13.4,25.92,65.6,3.450266,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:24:55",6211578,35051,8,13.41,25.92,65.6,3.450266,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:25:00",6211579,35051,8,13.4,25.92,65.6,3.450266,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:25:05",6211580,35051,8,13.4,25.92,65.53,3.450266,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:25:10",6211581,35051,8,13.36,25.92,65.53,3.450266,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:25:15",6211582,35051,8,13.42,25.92,65.53,3.450266,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:25:20",6211583,35051,8,13.41,25.92,65.53,3.450266,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:25:25",6211584,35051,8,13.38,25.92,65.53,3.450266,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:25:30",6211585,35051,8,13.39,25.92,65.53,3.450266,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:25:35",6211586,35051,8,13.4,25.92,65.53,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:25:40",6211587,35051,8,13.41,25.92,65.53,3.450266,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:25:45",6211588,35051,8,13.37,25.92,65.53,3.450266,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:25:50",6211589,35051,8,13.4,25.92,65.53,3.450266,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:25:55",6211590,35051,8,13.41,25.95,65.53,3.450266,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:26:00",6211591,35051,8,13.38,25.95,65.53,3.450266,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:26:05",6211592,35051,8,13.4,25.95,65.53,3.450266,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:26:10",6211593,35051,8,13.39,25.92,65.53,3.450266,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:26:15",6211594,35051,8,13.42,25.95,65.53,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:26:20",6211595,35051,8,13.42,25.95,65.53,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:26:25",6211596,35051,8,13.43,25.95,65.53,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:26:30",6211597,35051,8,13.44,25.95,65.53,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:26:35",6211598,35051,8,13.42,25.95,65.53,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:26:40",6211599,35051,8,13.43,25.95,65.53,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:26:45",6211600,35051,8,13.43,25.95,65.53,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:26:50",6211601,35051,8,13.45,25.95,65.53,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:26:55",6211602,35051,8,13.4,25.95,65.46,3.452291,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:27:00",6211603,35051,8,13.42,25.95,65.46,3.452291,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:27:05",6211604,35051,8,13.42,25.95,65.46,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:27:10",6211605,35051,8,13.37,25.95,65.46,3.452291,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:27:15",6211606,35051,8,13.41,25.95,65.46,3.452291,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:27:20",6211607,35051,8,13.43,25.95,65.46,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:27:25",6211608,35051,8,13.4,25.95,65.46,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:27:30",6211609,35051,8,13.43,25.95,65.46,3.452291,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:27:35",6211610,35051,8,13.43,25.95,65.46,3.452291,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:27:40",6211611,35051,8,13.45,25.95,65.46,3.452291,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:27:45",6211612,35051,8,13.45,25.95,65.46,3.452291,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:27:50",6211613,35051,8,13.38,25.95,65.46,3.452291,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:27:55",6211614,35051,8,13.45,25.95,65.46,3.452291,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:28:00",6211615,35051,8,13.44,25.95,65.46,3.452291,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:28:05",6211616,35051,8,13.45,25.95,65.46,3.452291,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:28:10",6211617,35051,8,13.4,25.95,65.46,3.452291,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:28:15",6211618,35051,8,13.45,25.95,65.46,3.452291,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:28:20",6211619,35051,8,13.45,25.95,65.46,3.452291,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:28:25",6211620,35051,8,13.45,25.95,65.46,3.452291,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:28:30",6211621,35051,8,13.39,25.95,65.46,3.452291,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:28:35",6211622,35051,8,13.41,25.95,65.46,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:28:40",6211623,35051,8,13.45,25.95,65.46,3.450941,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:28:45",6211624,35051,8,13.45,25.95,65.46,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:28:50",6211625,35051,8,13.46,25.95,65.46,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:28:55",6211626,35051,8,13.42,25.98,65.4,3.450941,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:29:00",6211627,35051,8,13.46,25.98,65.4,3.450941,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:29:05",6211628,35051,8,13.46,25.98,65.4,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:29:10",6211629,35051,8,13.42,25.98,65.4,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:29:15",6211630,35051,8,13.46,25.98,65.4,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:29:20",6211631,35051,8,13.48,25.98,65.4,3.450941,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:29:25",6211632,35051,8,13.46,25.98,65.4,3.450941,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:29:30",6211633,35051,8,13.47,25.98,65.4,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:29:35",6211634,35051,8,13.43,25.98,65.4,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:29:40",6211635,35051,8,13.46,25.98,65.4,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:29:45",6211636,35051,8,13.46,25.98,65.4,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:29:50",6211637,35051,8,13.42,25.98,65.4,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:29:55",6211638,35051,8,13.48,25.98,65.4,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:30:00",6211639,35051,8,13.45,25.98,65.4,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:30:05",6211640,35051,8,13.46,25.98,65.4,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:30:10",6211641,35051,8,13.44,25.98,65.4,3.450941,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:30:15",6211642,35051,8,13.46,25.98,65.4,3.450941,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:30:20",6211643,35051,8,13.47,25.98,65.4,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:30:25",6211644,35051,8,13.47,25.98,65.4,3.451616,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:30:30",6211645,35051,8,13.43,25.98,65.4,3.451616,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:30:35",6211646,35051,8,13.46,25.98,65.4,3.451616,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:30:40",6211647,35051,8,13.48,25.98,65.33,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:30:45",6211648,35051,8,13.45,25.98,65.33,3.451616,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:30:50",6211649,35051,8,13.44,25.98,65.33,3.451616,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:30:55",6211650,35051,8,13.46,26.01,65.33,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:31:00",6211651,35051,8,13.45,26.01,65.33,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:31:05",6211652,35051,8,13.45,26.01,65.33,3.451616,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:31:10",6211653,35051,8,13.42,26.01,65.33,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:31:15",6211654,35051,8,13.4,26.01,65.33,3.451616,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:31:20",6211655,35051,8,13.42,26.01,65.33,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:31:25",6211656,35051,8,13.4,26.01,65.33,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:31:30",6211657,35051,8,13.38,26.01,65.33,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:31:35",6211658,35051,8,13.36,26.01,65.33,3.451616,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:31:40",6211659,35051,8,13.36,26.01,65.33,3.451616,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:31:45",6211660,35051,8,13.33,26.01,65.33,3.451616,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:31:50",6211661,35051,8,13.24,26.01,65.33,3.451616,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:31:55",6211662,35051,8,13.23,26.01,65.33,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:32:00",6211663,35051,8,13.18,26.01,65.33,3.451616,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:32:05",6211664,35051,8,13.26,26.01,65.33,3.451616,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:32:10",6211665,35051,8,13.29,26.01,65.33,3.451616,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:32:15",6211666,35051,8,13.34,26.01,65.26,3.451616,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:32:20",6211667,35051,8,13.37,26.01,65.26,3.451616,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:32:25",6211668,35051,8,13.37,26.01,65.26,3.451616,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:32:30",6211669,35051,8,13.33,26.01,65.26,3.451616,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:32:35",6211670,35051,8,13.37,26.01,65.26,3.451616,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:32:40",6211671,35051,8,13.36,26.01,65.26,3.451616,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:32:45",6211672,35051,8,13.38,26.01,65.26,3.451616,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:32:50",6211673,35051,8,13.4,26.01,65.26,3.451616,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:32:55",6211674,35051,8,13.4,26.01,65.26,3.451616,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:33:00",6211675,35051,8,13.4,26.01,65.26,3.451616,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:33:05",6211676,35051,8,13.42,26.01,65.26,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:33:10",6211677,35051,8,13.4,26.01,65.26,3.451616,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:33:15",6211678,35051,8,13.43,26.01,65.26,3.451616,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:33:20",6211679,35051,8,13.42,26.01,65.26,3.451616,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:33:25",6211680,35051,8,13.39,26.01,65.26,3.451616,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:33:30",6211681,35051,8,13.42,26.01,65.26,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:33:35",6211682,35051,8,13.41,26.04,65.26,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:33:40",6211683,35051,8,13.4,26.01,65.26,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:33:45",6211684,35051,8,13.41,26.04,65.26,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:33:50",6211685,35051,8,13.41,26.01,65.26,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:33:55",6211686,35051,8,13.38,26.01,65.26,3.451616,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:34:00",6211687,35051,8,13.43,26.01,65.19,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:34:05",6211688,35051,8,13.41,26.01,65.19,3.451616,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:34:10",6211689,35051,8,13.4,26.01,65.19,3.451616,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:34:15",6211690,35051,8,13.41,26.01,65.19,3.451616,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:34:20",6211691,35051,8,13.45,26.04,65.19,3.451616,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:34:25",6211692,35051,8,13.43,26.04,65.19,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:34:30",6211693,35051,8,13.41,26.04,65.19,3.451616,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:34:35",6211694,35051,8,13.42,26.04,65.19,3.451616,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:34:40",6211695,35051,8,13.33,26.04,65.19,3.451616,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:34:45",6211696,35051,8,13.36,26.04,65.19,3.451616,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:34:50",6211697,35051,8,13.35,26.04,65.19,3.451616,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:34:55",6211698,35051,8,13.38,26.04,65.19,3.451616,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:35:00",6211699,35051,8,13.3,26.04,65.19,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:35:05",6211700,35051,8,13.26,26.04,65.19,3.451616,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:35:10",6211701,35051,8,13.17,26.04,65.19,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:35:15",6211702,35051,8,13.21,26.04,65.19,3.451616,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:35:20",6211703,35051,8,13.14,26.04,65.19,3.451616,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:35:25",6211704,35051,8,13.19,26.04,65.19,3.451616,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:35:30",6211705,35051,8,13.16,26.04,65.19,3.451616,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:35:35",6211706,35051,8,13.16,26.04,65.19,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:35:40",6211707,35051,8,13.17,26.04,65.19,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:35:45",6211708,35051,8,13.15,26.04,65.19,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:35:50",6211709,35051,8,13.12,26.04,65.19,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:35:55",6211710,35051,8,13.23,26.04,65.12,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:36:00",6211711,35051,8,13.25,26.07,65.12,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:36:05",6211712,35051,8,13.28,26.07,65.12,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:36:10",6211713,35051,8,13.25,26.04,65.12,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:36:15",6211714,35051,8,13.26,26.07,65.12,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:36:20",6211715,35051,8,13.29,26.07,65.12,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:36:25",6211716,35051,8,13.29,26.07,65.12,3.450941,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:36:30",6211717,35051,8,13.25,26.07,65.12,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:36:35",6211718,35051,8,13.26,26.07,65.12,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:36:40",6211719,35051,8,13.29,26.07,65.12,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:36:45",6211720,35051,8,13.25,26.07,65.12,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:36:50",6211721,35051,8,13.26,26.07,65.12,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:36:55",6211722,35051,8,13.22,26.07,65.12,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:37:00",6211723,35051,8,13.25,26.07,65.12,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:37:05",6211724,35051,8,13.27,26.07,65.12,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:37:10",6211725,35051,8,13.22,26.07,65.12,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:37:15",6211726,35051,8,13.23,26.07,65.12,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:37:20",6211727,35051,8,13.26,26.07,65.12,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:37:25",6211728,35051,8,13.25,26.07,65.12,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:37:30",6211729,35051,8,13.23,26.07,65.12,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:37:35",6211730,35051,8,13.2,26.07,65.13,3.450266,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:37:40",6211731,35051,8,13.19,26.07,65.13,3.450266,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:37:45",6211732,35051,8,13.2,26.07,65.13,3.450266,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:37:50",6211733,35051,8,13.19,26.07,65.13,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:37:55",6211734,35051,8,13.17,26.07,65.13,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:38:00",6211735,35051,8,13.15,26.07,65.13,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:38:05",6211736,35051,8,13.16,26.07,65.06,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:38:10",6211737,35051,8,13.13,26.07,65.13,3.450266,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:38:15",6211738,35051,8,13.14,26.07,65.13,3.450266,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:38:20",6211739,35051,8,13.14,26.07,65.06,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:38:25",6211740,35051,8,13.13,26.07,65.06,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:38:30",6211741,35051,8,13.12,26.07,65.06,3.450266,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:38:35",6211742,35051,8,13.11,26.07,65.06,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:38:40",6211743,35051,8,13.1,26.1,65.06,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:38:45",6211744,35051,8,13.1,26.1,65.06,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:38:50",6211745,35051,8,13.08,26.1,65.06,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:38:55",6211746,35051,8,13.07,26.1,65.06,3.450266,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:39:00",6211747,35051,8,13.07,26.1,65.06,3.450266,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:39:05",6211748,35051,8,13.01,26.1,65.06,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:39:10",6211749,35051,8,13.03,26.1,65.06,3.450266,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:39:15",6211750,35051,8,13.02,26.1,65.06,3.450266,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:39:20",6211751,35051,8,13,26.1,65.06,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:39:25",6211752,35051,8,13,26.1,65.06,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:39:30",6211753,35051,8,13,26.1,65.06,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:39:35",6211754,35051,8,12.96,26.1,65.06,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:39:40",6211755,35051,8,12.98,26.1,65.06,3.450941,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:39:45",6211756,35051,8,12.95,26.1,65.06,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:39:50",6211757,35051,8,12.97,26.1,65.06,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:39:55",6211758,35051,8,12.97,26.1,65.06,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:40:00",6211759,35051,8,12.96,26.1,65.06,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:40:05",6211760,35051,8,12.96,26.1,65.06,3.450941,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:40:10",6211761,35051,8,12.94,26.1,65.06,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:40:15",6211762,35051,8,12.96,26.1,65.06,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:40:20",6211763,35051,8,12.96,26.1,65.06,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:40:25",6211764,35051,8,12.93,26.1,65.06,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:40:30",6211765,35051,8,12.95,26.1,65.06,3.450941,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:40:35",6211766,35051,8,12.94,26.1,65.06,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:40:40",6211767,35051,8,12.95,26.1,65.06,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:40:45",6211768,35051,8,12.98,26.1,65.06,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:40:50",6211769,35051,8,12.97,26.1,65.06,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:40:55",6211770,35051,8,12.98,26.13,65.06,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:41:00",6211771,35051,8,12.95,26.13,65.06,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:41:05",6211772,35051,8,12.96,26.13,65.06,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:41:10",6211773,35051,8,12.97,26.13,65.06,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:41:15",6211774,35051,8,13,26.13,65.06,3.450941,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:41:20",6211775,35051,8,12.99,26.13,65.06,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:41:25",6211776,35051,8,12.97,26.13,65.06,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:41:30",6211777,35051,8,13,26.13,65.06,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:41:35",6211778,35051,8,12.96,26.13,65.06,3.450941,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:41:40",6211779,35051,8,12.98,26.13,65.06,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:41:45",6211780,35051,8,12.99,26.13,65.06,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:41:50",6211781,35051,8,12.99,26.13,65.06,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:41:55",6211782,35051,8,12.99,26.13,65.06,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:42:00",6211783,35051,8,13,26.13,65.06,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:42:05",6211784,35051,8,12.97,26.13,65.06,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:42:10",6211785,35051,8,12.99,26.13,65.06,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:42:15",6211786,35051,8,13,26.13,65.06,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:42:20",6211787,35051,8,13,26.13,65.06,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:42:25",6211788,35051,8,13.01,26.13,65.06,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:42:30",6211789,35051,8,13,26.13,65.06,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:42:35",6211790,35051,8,13.03,26.13,65.06,3.450941,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:42:40",6211791,35051,8,13.07,26.13,65.06,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:42:45",6211792,35051,8,13.05,26.13,65.06,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:42:50",6211793,35051,8,13.02,26.13,65.06,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:42:55",6211794,35051,8,13.06,26.13,65.06,3.450941,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:43:00",6211795,35051,8,13.1,26.13,65.06,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:43:05",6211796,35051,8,13.09,26.16,65.06,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:43:10",6211797,35051,8,13.14,26.13,65.06,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:43:15",6211798,35051,8,13.14,26.13,65.06,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:43:20",6211799,35051,8,13.16,26.16,65.06,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:43:25",6211800,35051,8,13.19,26.13,65.06,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:43:30",6211801,35051,8,13.14,26.13,65.06,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:43:35",6211802,35051,8,13.19,26.13,65.06,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:43:40",6211803,35051,8,13.23,26.13,65.06,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:43:45",6211804,35051,8,13.21,26.13,65.06,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:43:50",6211805,35051,8,13.26,26.13,65.06,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:43:55",6211806,35051,8,13.27,26.16,65.06,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:44:00",6211807,35051,8,13.29,26.16,65.06,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:44:05",6211808,35051,8,13.31,26.16,65.06,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:44:10",6211809,35051,8,13.3,26.16,65.06,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:44:15",6211810,35051,8,13.34,26.16,65.06,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:44:20",6211811,35051,8,13.31,26.16,65.13,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:44:25",6211812,35051,8,13.32,26.16,65.06,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:44:30",6211813,35051,8,13.35,26.16,65.06,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:44:35",6211814,35051,8,13.34,26.16,65.06,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:44:40",6211815,35051,8,13.36,26.16,65.13,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:44:45",6211816,35051,8,13.38,26.16,65.06,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:44:50",6211817,35051,8,13.41,26.16,65.13,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:44:55",6211818,35051,8,13.37,26.16,65.13,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:45:00",6211819,35051,8,13.39,26.16,65.13,3.450941,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:45:05",6211820,35051,8,13.39,26.16,65.13,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:45:10",6211821,35051,8,13.36,26.16,65.13,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:45:15",6211822,35051,8,13.39,26.16,65.13,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:45:20",6211823,35051,8,13.37,26.19,65.13,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:45:25",6211824,35051,8,13.4,26.19,65.13,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:45:30",6211825,35051,8,13.41,26.19,65.13,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:45:35",6211826,35051,8,13.41,26.19,65.13,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:45:40",6211827,35051,8,13.42,26.19,65.13,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:45:45",6211828,35051,8,13.45,26.19,65.13,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:45:50",6211829,35051,8,13.44,26.19,65.13,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:45:55",6211830,35051,8,13.45,26.19,65.13,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:46:00",6211831,35051,8,13.42,26.19,65.13,3.450941,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:46:05",6211832,35051,8,13.46,26.19,65.13,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:46:10",6211833,35051,8,13.44,26.19,65.13,3.450941,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:46:15",6211834,35051,8,13.47,26.19,65.13,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:46:20",6211835,35051,8,13.44,26.19,65.13,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:46:25",6211836,35051,8,13.46,26.19,65.13,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:46:30",6211837,35051,8,13.45,26.19,65.13,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:46:35",6211838,35051,8,13.46,26.19,65.13,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:46:40",6211839,35051,8,13.46,26.19,65.13,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:46:45",6211840,35051,8,13.47,26.19,65.13,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:46:50",6211841,35051,8,13.48,26.19,65.13,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:46:55",6211842,35051,8,13.45,26.19,65.13,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:47:00",6211843,35051,8,13.51,26.19,65.13,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:47:05",6211844,35051,8,13.49,26.19,65.13,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:47:10",6211845,35051,8,13.5,26.19,65.13,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:47:15",6211846,35051,8,13.47,26.19,65.13,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:47:20",6211847,35051,8,13.49,26.19,65.13,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:47:25",6211848,35051,8,13.5,26.19,65.13,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:47:30",6211849,35051,8,13.48,26.19,65.13,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:47:35",6211850,35051,8,13.44,26.19,65.13,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:47:40",6211851,35051,8,13.47,26.19,65.13,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:47:45",6211852,35051,8,13.46,26.19,65.13,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:47:50",6211853,35051,8,13.47,26.19,65.13,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:47:55",6211854,35051,8,13.46,26.19,65.13,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:48:00",6211855,35051,8,13.45,26.19,65.13,3.450941,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:48:05",6211856,35051,8,13.42,26.19,65.13,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:48:10",6211857,35051,8,13.42,26.22,65.13,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:48:15",6211858,35051,8,13.43,26.22,65.13,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:48:20",6211859,35051,8,13.43,26.22,65.13,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:48:25",6211860,35051,8,13.39,26.22,65.13,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:48:30",6211861,35051,8,13.39,26.22,65.13,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:48:35",6211862,35051,8,13.41,26.22,65.13,3.450941,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:48:40",6211863,35051,8,13.41,26.22,65.13,3.450941,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:48:45",6211864,35051,8,13.42,26.22,65.13,3.450941,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:48:50",6211865,35051,8,13.45,26.22,65.06,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:48:55",6211866,35051,8,13.46,26.22,65.06,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:49:00",6211867,35051,8,13.47,26.22,65.13,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:49:05",6211868,35051,8,13.42,26.22,65.06,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:49:10",6211869,35051,8,13.39,26.22,65.06,3.450941,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:49:15",6211870,35051,8,13.41,26.22,65.06,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:49:20",6211871,35051,8,13.42,26.22,65.06,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:49:25",6211872,35051,8,13.43,26.22,65.06,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:49:30",6211873,35051,8,13.45,26.22,65.06,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:49:35",6211874,35051,8,13.45,26.22,65.06,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:49:40",6211875,35051,8,13.43,26.22,65.06,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:49:45",6211876,35051,8,13.46,26.22,65.06,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:49:50",6211877,35051,8,13.41,26.22,65.06,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:49:55",6211878,35051,8,13.46,26.22,65.06,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:50:00",6211879,35051,8,13.42,26.22,65.06,3.450941,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:50:05",6211880,35051,8,13.47,26.22,65.06,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:50:10",6211881,35051,8,13.43,26.22,65.06,3.450941,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:50:15",6211882,35051,8,13.47,26.25,65.06,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:50:20",6211883,35051,8,13.47,26.25,65.06,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:50:25",6211884,35051,8,13.46,26.22,65.06,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:50:30",6211885,35051,8,13.46,26.25,65.06,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:50:35",6211886,35051,8,13.47,26.25,65.06,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:50:40",6211887,35051,8,13.47,26.25,65.06,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:50:45",6211888,35051,8,13.47,26.25,65.06,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:50:50",6211889,35051,8,13.44,26.25,65.06,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:50:55",6211890,35051,8,13.45,26.25,65.06,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:51:00",6211891,35051,8,13.45,26.25,65.06,3.450941,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:51:05",6211892,35051,8,13.43,26.25,65.06,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:51:10",6211893,35051,8,13.38,26.25,65.06,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:51:15",6211894,35051,8,13.42,26.25,65.06,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:51:20",6211895,35051,8,13.42,26.25,65.06,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:51:25",6211896,35051,8,13.4,26.25,64.99,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:51:30",6211897,35051,8,13.43,26.25,64.99,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:51:35",6211898,35051,8,13.42,26.25,64.99,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:51:40",6211899,35051,8,13.42,26.25,64.99,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:51:45",6211900,35051,8,13.42,26.25,64.99,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:51:50",6211901,35051,8,13.43,26.25,64.99,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:51:55",6211902,35051,8,13.43,26.25,64.99,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:52:00",6211903,35051,8,13.43,26.25,64.99,3.451616,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:52:05",6211904,35051,8,13.42,26.25,64.99,3.451616,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:52:10",6211905,35051,8,13.39,26.25,64.99,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:52:15",6211906,35051,8,13.41,26.25,64.99,3.451616,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:52:20",6211907,35051,8,13.36,26.25,64.99,3.451616,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:52:25",6211908,35051,8,13.4,26.25,64.99,3.451616,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:52:30",6211909,35051,8,13.37,26.25,64.99,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:52:35",6211910,35051,8,13.42,26.25,64.99,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:52:40",6211911,35051,8,13.4,26.28,64.99,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:52:45",6211912,35051,8,13.37,26.25,64.99,3.451616,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:52:50",6211913,35051,8,13.4,26.25,64.99,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:52:55",6211914,35051,8,13.39,26.28,64.99,3.451616,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:53:00",6211915,35051,8,13.4,26.25,64.99,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:53:05",6211916,35051,8,13.41,26.25,64.99,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:53:10",6211917,35051,8,13.4,26.28,64.99,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:53:15",6211918,35051,8,13.43,26.28,64.92,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:53:20",6211919,35051,8,13.39,26.28,64.92,3.451616,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:53:25",6211920,35051,8,13.43,26.28,64.92,3.451616,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:53:30",6211921,35051,8,13.38,26.28,64.92,3.451616,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:53:35",6211922,35051,8,13.42,26.28,64.92,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:53:40",6211923,35051,8,13.4,26.28,64.92,3.451616,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:53:45",6211924,35051,8,13.43,26.28,64.92,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:53:50",6211925,35051,8,13.4,26.28,64.92,3.450941,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:53:55",6211926,35051,8,13.39,26.28,64.92,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:54:00",6211927,35051,8,13.45,26.28,64.92,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:54:05",6211928,35051,8,13.41,26.28,64.92,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:54:10",6211929,35051,8,13.38,26.28,64.92,3.450941,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:54:15",6211930,35051,8,13.42,26.28,64.92,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:54:20",6211931,35051,8,13.39,26.28,64.92,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:54:25",6211932,35051,8,13.41,26.28,64.92,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:54:30",6211933,35051,8,13.38,26.28,64.92,3.450941,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:54:35",6211934,35051,8,13.41,26.28,64.92,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:54:40",6211935,35051,8,13.4,26.28,64.92,3.450941,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:54:45",6211936,35051,8,13.42,26.28,64.92,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:54:50",6211937,35051,8,13.42,26.28,64.92,3.450941,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:54:55",6211938,35051,8,13.42,26.28,64.92,3.450941,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:55:00",6211939,35051,8,13.4,26.31,64.92,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:55:05",6211940,35051,8,13.45,26.31,64.92,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:55:10",6211941,35051,8,13.41,26.31,64.92,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:55:15",6211942,35051,8,13.43,26.31,64.92,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:55:20",6211943,35051,8,13.42,26.28,64.92,3.450941,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:55:25",6211944,35051,8,13.44,26.31,64.92,3.450941,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:55:30",6211945,35051,8,13.42,26.31,64.92,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:55:35",6211946,35051,8,13.43,26.31,64.92,3.451616,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:55:40",6211947,35051,8,13.41,26.31,64.92,3.451616,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:55:45",6211948,35051,8,13.43,26.31,64.92,3.451616,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:55:50",6211949,35051,8,13.43,26.31,64.92,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:55:55",6211950,35051,8,13.43,26.31,64.92,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:56:00",6211951,35051,8,13.44,26.31,64.92,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:56:05",6211952,35051,8,13.45,26.31,64.85,3.451616,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:56:10",6211953,35051,8,13.45,26.31,64.85,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:56:15",6211954,35051,8,13.45,26.31,64.85,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:56:20",6211955,35051,8,13.42,26.31,64.85,3.451616,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:56:25",6211956,35051,8,13.46,26.31,64.85,3.451616,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:56:30",6211957,35051,8,13.44,26.31,64.85,3.451616,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:56:35",6211958,35051,8,13.43,26.31,64.85,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:56:40",6211959,35051,8,13.46,26.31,64.85,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:56:45",6211960,35051,8,13.44,26.31,64.85,3.451616,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:56:50",6211961,35051,8,13.46,26.31,64.85,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:56:55",6211962,35051,8,13.44,26.31,64.85,3.451616,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:57:00",6211963,35051,8,13.42,26.31,64.85,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:57:05",6211964,35051,8,13.42,26.31,64.85,3.451616,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:57:10",6211965,35051,8,13.39,26.31,64.85,3.451616,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:57:15",6211966,35051,8,13.43,26.31,64.85,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:57:20",6211967,35051,8,13.42,26.31,64.85,3.452291,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:57:25",6211968,35051,8,13.42,26.31,64.85,3.452291,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:57:30",6211969,35051,8,13.42,26.31,64.85,3.452291,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:57:35",6211970,35051,8,13.43,26.31,64.85,3.452291,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:57:40",6211971,35051,8,13.43,26.34,64.85,3.452291,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:57:45",6211972,35051,8,13.43,26.34,64.85,3.452291,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:57:50",6211973,35051,8,13.41,26.34,64.85,3.452291,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:57:55",6211974,35051,8,13.42,26.34,64.85,3.452291,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:58:00",6211975,35051,8,13.43,26.34,64.79,3.452291,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:58:05",6211976,35051,8,13.4,26.34,64.79,3.452291,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:58:10",6211977,35051,8,13.4,26.34,64.79,3.452291,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:58:15",6211978,35051,8,13.43,26.34,64.79,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:58:20",6211979,35051,8,13.43,26.34,64.79,3.452291,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:58:25",6211980,35051,8,13.39,26.34,64.79,3.452291,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:58:30",6211981,35051,8,13.4,26.34,64.79,3.452291,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:58:35",6211982,35051,8,13.43,26.34,64.79,3.452291,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:58:40",6211983,35051,8,13.43,26.34,64.79,3.452291,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:58:45",6211984,35051,8,13.4,26.34,64.79,3.452291,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:58:50",6211985,35051,8,13.43,26.34,64.79,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:58:55",6211986,35051,8,13.42,26.34,64.79,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:59:00",6211987,35051,8,13.4,26.34,64.79,3.452291,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:59:05",6211988,35051,8,13.43,26.34,64.79,3.452291,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:59:10",6211989,35051,8,13.39,26.34,64.79,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:59:15",6211990,35051,8,13.4,26.34,64.79,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:59:20",6211991,35051,8,13.42,26.34,64.79,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:59:25",6211992,35051,8,13.42,26.34,64.79,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:59:30",6211993,35051,8,13.43,26.34,64.79,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:59:35",6211994,35051,8,13.42,26.37,64.79,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:59:40",6211995,35051,8,13.43,26.37,64.79,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:59:45",6211996,35051,8,13.42,26.37,64.79,3.450941,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:59:50",6211997,35051,8,13.43,26.37,64.79,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 18:59:55",6211998,35051,8,13.45,26.37,64.79,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:00:00",6211999,35051,8,13.45,26.37,64.79,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:00:05",6212000,35051,8,13.42,26.37,64.79,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:00:10",6212001,35051,8,13.4,26.37,64.79,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:00:15",6212002,35051,8,13.43,26.37,64.79,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:00:20",6212003,35051,8,13.41,26.37,64.79,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:00:25",6212004,35051,8,13.41,26.37,64.79,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:00:30",6212005,35051,8,13.39,26.37,64.79,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:00:35",6212006,35051,8,13.44,26.37,64.79,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:00:40",6212007,35051,8,13.4,26.37,64.79,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:00:45",6212008,35051,8,13.4,26.37,64.79,3.450941,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:00:50",6212009,35051,8,13.43,26.37,64.72,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:00:55",6212010,35051,8,13.4,26.37,64.72,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:01:00",6212011,35051,8,13.43,26.37,64.72,3.452291,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:01:05",6212012,35051,8,13.44,26.37,64.72,3.452291,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:01:10",6212013,35051,8,13.41,26.37,64.72,3.452291,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:01:15",6212014,35051,8,13.44,26.37,64.72,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:01:20",6212015,35051,8,13.43,26.37,64.72,3.452291,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:01:25",6212016,35051,8,13.45,26.37,64.72,3.452291,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:01:30",6212017,35051,8,13.41,26.37,64.72,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:01:35",6212018,35051,8,13.45,26.37,64.72,3.452291,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:01:40",6212019,35051,8,13.45,26.37,64.72,3.452291,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:01:45",6212020,35051,8,13.4,26.37,64.72,3.452291,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:01:50",6212021,35051,8,13.41,26.37,64.72,3.452291,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:01:55",6212022,35051,8,13.45,26.37,64.72,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:02:00",6212023,35051,8,13.43,26.37,64.72,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:02:05",6212024,35051,8,13.42,26.37,64.72,3.452291,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:02:10",6212025,35051,8,13.42,26.41,64.72,3.452291,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:02:15",6212026,35051,8,13.46,26.41,64.72,3.452291,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:02:20",6212027,35051,8,13.45,26.37,64.72,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:02:25",6212028,35051,8,13.46,26.37,64.72,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:02:30",6212029,35051,8,13.43,26.37,64.72,3.452291,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:02:35",6212030,35051,8,13.44,26.41,64.72,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:02:40",6212031,35051,8,13.45,26.41,64.72,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:02:45",6212032,35051,8,13.45,26.41,64.71,3.451616,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:02:50",6212033,35051,8,13.46,26.41,64.71,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:02:55",6212034,35051,8,13.43,26.41,64.65,3.451616,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:03:00",6212035,35051,8,13.45,26.41,64.65,3.451616,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:03:05",6212036,35051,8,13.42,26.41,64.65,3.451616,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:03:10",6212037,35051,8,13.41,26.41,64.65,3.451616,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:03:15",6212038,35051,8,13.43,26.41,64.65,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:03:20",6212039,35051,8,13.43,26.41,64.65,3.451616,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:03:25",6212040,35051,8,13.41,26.41,64.65,3.451616,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:03:30",6212041,35051,8,13.45,26.41,64.65,3.451616,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:03:35",6212042,35051,8,13.46,26.41,64.65,3.451616,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:03:40",6212043,35051,8,13.45,26.41,64.65,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:03:45",6212044,35051,8,13.43,26.41,64.65,3.451616,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:03:50",6212045,35051,8,13.45,26.41,64.65,3.451616,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:03:55",6212046,35051,8,13.47,26.41,64.65,3.451616,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:04:00",6212047,35051,8,13.46,26.41,64.65,3.451616,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:04:05",6212048,35051,8,13.42,26.41,64.65,3.451616,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:04:10",6212049,35051,8,13.44,26.44,64.65,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:04:15",6212050,35051,8,13.44,26.44,64.65,3.451616,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:04:20",6212051,35051,8,13.45,26.44,64.65,3.451616,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:04:25",6212052,35051,8,13.46,26.44,64.65,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:04:30",6212053,35051,8,13.48,26.44,64.65,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:04:35",6212054,35051,8,13.45,26.44,64.65,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:04:40",6212055,35051,8,13.47,26.44,64.65,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:04:45",6212056,35051,8,13.43,26.44,64.65,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:04:50",6212057,35051,8,13.45,26.44,64.65,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:04:55",6212058,35051,8,13.45,26.44,64.65,3.450941,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:05:00",6212059,35051,8,13.46,26.44,64.58,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:05:05",6212060,35051,8,13.47,26.44,64.58,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:05:10",6212061,35051,8,13.46,26.44,64.58,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:05:15",6212062,35051,8,13.47,26.44,64.58,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:05:20",6212063,35051,8,13.48,26.44,64.58,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:05:25",6212064,35051,8,13.46,26.44,64.58,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:05:30",6212065,35051,8,13.45,26.44,64.58,3.450941,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:05:35",6212066,35051,8,13.47,26.44,64.58,3.450941,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:05:40",6212067,35051,8,13.47,26.44,64.58,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:05:45",6212068,35051,8,13.48,26.44,64.58,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:05:50",6212069,35051,8,13.48,26.44,64.58,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:05:55",6212070,35051,8,13.46,26.44,64.58,3.450941,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:06:00",6212071,35051,8,13.47,26.44,64.58,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:06:05",6212072,35051,8,13.44,26.44,64.58,3.450941,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:06:10",6212073,35051,8,13.47,26.44,64.58,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:06:15",6212074,35051,8,13.43,26.44,64.58,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:06:20",6212075,35051,8,13.42,26.44,64.58,3.452291,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:06:25",6212076,35051,8,13.42,26.44,64.58,3.452291,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:06:30",6212077,35051,8,13.43,26.44,64.58,3.452291,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:06:35",6212078,35051,8,13.42,26.44,64.58,3.452291,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:06:40",6212079,35051,8,13.44,26.47,64.58,3.452291,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:06:45",6212080,35051,8,13.46,26.47,64.58,3.452291,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:06:50",6212081,35051,8,13.44,26.47,64.58,3.452291,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:06:55",6212082,35051,8,13.47,26.47,64.51,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:07:00",6212083,35051,8,13.46,26.47,64.51,3.452291,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:07:05",6212084,35051,8,13.47,26.47,64.51,3.452291,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:07:10",6212085,35051,8,13.47,26.47,64.51,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:07:15",6212086,35051,8,13.46,26.47,64.51,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:07:20",6212087,35051,8,13.47,26.47,64.51,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:07:25",6212088,35051,8,13.46,26.47,64.51,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:07:30",6212089,35051,8,13.46,26.47,64.51,3.452291,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:07:35",6212090,35051,8,13.47,26.47,64.51,3.452291,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:07:40",6212091,35051,8,13.47,26.47,64.51,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:07:45",6212092,35051,8,13.44,26.47,64.51,3.452291,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:07:50",6212093,35051,8,13.45,26.47,64.51,3.452291,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:07:55",6212094,35051,8,13.48,26.47,64.51,3.452291,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:08:00",6212095,35051,8,13.47,26.47,64.51,3.452291,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:08:05",6212096,35051,8,13.47,26.47,64.51,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:08:10",6212097,35051,8,13.45,26.47,64.51,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:08:15",6212098,35051,8,13.44,26.5,64.51,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:08:20",6212099,35051,8,13.47,26.5,64.51,3.450941,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:08:25",6212100,35051,8,13.46,26.5,64.51,3.450941,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:08:30",6212101,35051,8,13.47,26.5,64.51,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:08:35",6212102,35051,8,13.48,26.5,64.51,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:08:40",6212103,35051,8,13.49,26.5,64.51,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:08:45",6212104,35051,8,13.47,26.5,64.51,3.450941,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:08:50",6212105,35051,8,13.45,26.5,64.44,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:08:55",6212106,35051,8,13.46,26.5,64.44,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:09:00",6212107,35051,8,13.47,26.5,64.44,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:09:05",6212108,35051,8,13.46,26.5,64.44,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:09:10",6212109,35051,8,13.46,26.5,64.44,3.450941,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:09:15",6212110,35051,8,13.47,26.5,64.44,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:09:20",6212111,35051,8,13.46,26.5,64.44,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:09:25",6212112,35051,8,13.44,26.5,64.44,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:09:30",6212113,35051,8,13.46,26.5,64.44,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:09:35",6212114,35051,8,13.47,26.5,64.44,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:09:40",6212115,35051,8,13.46,26.5,64.44,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:09:45",6212116,35051,8,13.47,26.5,64.44,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:09:50",6212117,35051,8,13.47,26.5,64.44,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:09:55",6212118,35051,8,13.43,26.5,64.44,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:10:00",6212119,35051,8,13.47,26.5,64.44,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:10:05",6212120,35051,8,13.44,26.5,64.44,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:10:10",6212121,35051,8,13.43,26.5,64.44,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:10:15",6212122,35051,8,13.47,26.5,64.44,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:10:20",6212123,35051,8,13.44,26.5,64.44,3.451616,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:10:25",6212124,35051,8,13.47,26.5,64.44,3.451616,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:10:30",6212125,35051,8,13.47,26.5,64.44,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:10:35",6212126,35051,8,13.46,26.5,64.44,3.451616,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:10:40",6212127,35051,8,13.47,26.5,64.44,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:10:45",6212128,35051,8,13.46,26.53,64.37,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:10:50",6212129,35051,8,13.47,26.5,64.37,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:10:55",6212130,35051,8,13.47,26.5,64.37,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:11:00",6212131,35051,8,13.47,26.5,64.37,3.451616,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:11:05",6212132,35051,8,13.48,26.53,64.37,3.451616,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:11:10",6212133,35051,8,13.44,26.53,64.37,3.451616,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:11:15",6212134,35051,8,13.47,26.5,64.37,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:11:20",6212135,35051,8,13.48,26.53,64.37,3.451616,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:11:25",6212136,35051,8,13.48,26.53,64.37,3.451616,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:11:30",6212137,35051,8,13.47,26.53,64.37,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:11:35",6212138,35051,8,13.48,26.53,64.37,3.451616,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:11:40",6212139,35051,8,13.49,26.53,64.37,3.451616,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:11:45",6212140,35051,8,13.48,26.53,64.37,3.452291,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:11:50",6212141,35051,8,13.48,26.53,64.37,3.452291,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:11:55",6212142,35051,8,13.48,26.53,64.37,3.452291,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:12:00",6212143,35051,8,13.48,26.53,64.37,3.452291,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:12:05",6212144,35051,8,13.47,26.53,64.37,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:12:10",6212145,35051,8,13.46,26.53,64.37,3.452291,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:12:15",6212146,35051,8,13.46,26.53,64.37,3.452291,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:12:20",6212147,35051,8,13.47,26.53,64.37,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:12:25",6212148,35051,8,13.48,26.53,64.37,3.452291,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:12:30",6212149,35051,8,13.48,26.53,64.37,3.452291,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:12:35",6212150,35051,8,13.48,26.56,64.37,3.452291,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:12:40",6212151,35051,8,13.48,26.56,64.31,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:12:45",6212152,35051,8,13.47,26.56,64.37,3.452291,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:12:50",6212153,35051,8,13.47,26.56,64.31,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:12:55",6212154,35051,8,13.47,26.56,64.37,3.452291,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:13:00",6212155,35051,8,13.47,26.56,64.31,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:13:05",6212156,35051,8,13.48,26.56,64.31,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:13:10",6212157,35051,8,13.47,26.56,64.31,3.452291,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:13:15",6212158,35051,8,13.48,26.56,64.31,3.452291,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:13:20",6212159,35051,8,13.47,26.56,64.31,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:13:25",6212160,35051,8,13.48,26.56,64.31,3.452291,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:13:30",6212161,35051,8,13.45,26.56,64.31,3.452291,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:13:35",6212162,35051,8,13.48,26.56,64.3,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:13:40",6212163,35051,8,13.49,26.56,64.3,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:13:45",6212164,35051,8,13.48,26.56,64.3,3.452291,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:13:50",6212165,35051,8,13.46,26.56,64.3,3.452291,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:13:55",6212166,35051,8,13.46,26.56,64.3,3.452291,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:14:00",6212167,35051,8,13.49,26.56,64.3,3.452291,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:14:05",6212168,35051,8,13.5,26.56,64.3,3.452291,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:14:10",6212169,35051,8,13.46,26.56,64.3,3.452291,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:14:15",6212170,35051,8,13.49,26.56,64.3,3.452291,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:14:20",6212171,35051,8,13.5,26.56,64.3,3.452291,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:14:25",6212172,35051,8,13.49,26.56,64.3,3.452291,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:14:30",6212173,35051,8,13.48,26.56,64.3,3.452291,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:14:35",6212174,35051,8,13.51,26.56,64.24,3.452291,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:14:40",6212175,35051,8,13.51,26.56,64.24,3.452291,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:14:45",6212176,35051,8,13.48,26.56,64.24,3.452291,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:14:50",6212177,35051,8,13.52,26.56,64.24,3.452291,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:14:55",6212178,35051,8,13.51,26.56,64.24,3.452291,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:15:00",6212179,35051,8,13.48,26.59,64.24,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:15:05",6212180,35051,8,13.48,26.59,64.24,3.452291,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:15:10",6212181,35051,8,13.46,26.59,64.24,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:15:15",6212182,35051,8,13.48,26.59,64.24,3.452291,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:15:20",6212183,35051,8,13.48,26.59,64.24,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:15:25",6212184,35051,8,13.48,26.59,64.24,3.451616,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:15:30",6212185,35051,8,13.48,26.59,64.24,3.451616,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:15:35",6212186,35051,8,13.49,26.59,64.24,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:15:40",6212187,35051,8,13.46,26.59,64.24,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:15:45",6212188,35051,8,13.48,26.59,64.24,3.451616,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:15:50",6212189,35051,8,13.49,26.59,64.24,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:15:55",6212190,35051,8,13.48,26.59,64.24,3.451616,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:16:00",6212191,35051,8,13.49,26.59,64.24,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:16:05",6212192,35051,8,13.48,26.59,64.24,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:16:10",6212193,35051,8,13.44,26.59,64.24,3.451616,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:16:15",6212194,35051,8,13.49,26.59,64.24,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:16:20",6212195,35051,8,13.43,26.59,64.24,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:16:25",6212196,35051,8,13.48,26.59,64.24,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:16:30",6212197,35051,8,13.45,26.59,64.24,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:16:35",6212198,35051,8,13.49,26.59,64.17,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:16:40",6212199,35051,8,13.49,26.62,64.24,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:16:45",6212200,35051,8,13.5,26.59,64.17,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:16:50",6212201,35051,8,13.49,26.59,64.24,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:16:55",6212202,35051,8,13.5,26.62,64.17,3.451616,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:17:00",6212203,35051,8,13.5,26.62,64.17,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:17:05",6212204,35051,8,13.51,26.62,64.17,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:17:10",6212205,35051,8,13.51,26.62,64.17,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:17:15",6212206,35051,8,13.47,26.62,64.17,3.451616,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:17:20",6212207,35051,8,13.53,26.62,64.17,3.451616,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:17:25",6212208,35051,8,13.51,26.62,64.17,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:17:30",6212209,35051,8,13.51,26.62,64.17,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:17:35",6212210,35051,8,13.48,26.62,64.17,3.451616,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:17:40",6212211,35051,8,13.5,26.62,64.17,3.451616,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:17:45",6212212,35051,8,13.5,26.62,64.17,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:17:50",6212213,35051,8,13.49,26.62,64.17,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:17:55",6212214,35051,8,13.52,26.62,64.17,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:18:00",6212215,35051,8,13.47,26.62,64.17,3.451616,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:18:05",6212216,35051,8,13.51,26.62,64.17,3.451616,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:18:10",6212217,35051,8,13.44,26.62,64.17,3.451616,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:18:15",6212218,35051,8,13.46,26.62,64.17,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:18:20",6212219,35051,8,13.52,26.62,64.17,3.451616,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:18:25",6212220,35051,8,13.47,26.62,64.17,3.451616,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:18:30",6212221,35051,8,13.52,26.65,64.17,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:18:35",6212222,35051,8,13.51,26.65,64.1,3.451616,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:18:40",6212223,35051,8,13.52,26.62,64.1,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:18:45",6212224,35051,8,13.51,26.62,64.1,3.451616,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:18:50",6212225,35051,8,13.52,26.62,64.1,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:18:55",6212226,35051,8,13.51,26.62,64.1,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:19:00",6212227,35051,8,13.51,26.62,64.1,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:19:05",6212228,35051,8,13.51,26.65,64.1,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:19:10",6212229,35051,8,13.51,26.65,64.1,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:19:15",6212230,35051,8,13.47,26.65,64.1,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:19:20",6212231,35051,8,13.48,26.65,64.1,3.452966,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:19:25",6212232,35051,8,13.47,26.65,64.1,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:19:30",6212233,35051,8,13.48,26.65,64.1,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:19:35",6212234,35051,8,13.51,26.65,64.1,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:19:40",6212235,35051,8,13.49,26.65,64.1,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:19:45",6212236,35051,8,13.52,26.65,64.1,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:19:50",6212237,35051,8,13.52,26.65,64.1,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:19:55",6212238,35051,8,13.52,26.65,64.1,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:20:00",6212239,35051,8,13.51,26.65,64.1,3.452966,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:20:05",6212240,35051,8,13.53,26.65,64.1,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:20:10",6212241,35051,8,13.52,26.65,64.1,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:20:15",6212242,35051,8,13.53,26.65,64.1,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:20:20",6212243,35051,8,13.52,26.65,64.1,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:20:25",6212244,35051,8,13.51,26.65,64.1,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:20:30",6212245,35051,8,13.53,26.68,64.1,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:20:35",6212246,35051,8,13.49,26.68,64.1,3.452966,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:20:40",6212247,35051,8,13.53,26.68,64.03,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:20:45",6212248,35051,8,13.53,26.68,64.1,3.451616,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:20:50",6212249,35051,8,13.52,26.68,64.03,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:20:55",6212250,35051,8,13.52,26.68,64.03,3.451616,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:21:00",6212251,35051,8,13.52,26.68,64.03,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:21:05",6212252,35051,8,13.49,26.68,64.03,3.451616,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:21:10",6212253,35051,8,13.51,26.68,64.03,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:21:15",6212254,35051,8,13.51,26.68,64.03,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:21:20",6212255,35051,8,13.5,26.68,64.03,3.451616,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:21:25",6212256,35051,8,13.51,26.68,64.03,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:21:30",6212257,35051,8,13.51,26.68,64.03,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:21:35",6212258,35051,8,13.48,26.68,64.03,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:21:40",6212259,35051,8,13.5,26.68,64.03,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:21:45",6212260,35051,8,13.51,26.68,64.03,3.451616,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:21:50",6212261,35051,8,13.47,26.68,64.03,3.451616,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:21:55",6212262,35051,8,13.48,26.68,64.03,3.451616,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:22:00",6212263,35051,8,13.51,26.68,64.03,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:22:05",6212264,35051,8,13.5,26.68,64.03,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:22:10",6212265,35051,8,13.48,26.68,64.03,3.451616,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:22:15",6212266,35051,8,13.51,26.68,63.96,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:22:20",6212267,35051,8,13.5,26.68,63.96,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:22:25",6212268,35051,8,13.49,26.68,63.96,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:22:30",6212269,35051,8,13.49,26.68,63.96,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:22:35",6212270,35051,8,13.51,26.68,63.96,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:22:40",6212271,35051,8,13.5,26.72,63.96,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:22:45",6212272,35051,8,13.49,26.72,63.96,3.452966,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:22:50",6212273,35051,8,13.5,26.72,63.96,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:22:55",6212274,35051,8,13.52,26.72,63.96,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:23:00",6212275,35051,8,13.53,26.72,63.96,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:23:05",6212276,35051,8,13.49,26.72,63.96,3.452966,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:23:10",6212277,35051,8,13.49,26.72,63.96,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:23:15",6212278,35051,8,13.53,26.72,63.96,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:23:20",6212279,35051,8,13.48,26.72,63.96,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:23:25",6212280,35051,8,13.49,26.72,63.96,3.452966,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:23:30",6212281,35051,8,13.53,26.72,63.96,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:23:35",6212282,35051,8,13.52,26.72,63.96,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:23:40",6212283,35051,8,13.53,26.72,63.96,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:23:45",6212284,35051,8,13.52,26.72,63.96,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:23:50",6212285,35051,8,13.47,26.72,63.96,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:23:55",6212286,35051,8,13.53,26.72,63.89,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:24:00",6212287,35051,8,13.52,26.72,63.96,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:24:05",6212288,35051,8,13.5,26.72,63.96,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:24:10",6212289,35051,8,13.48,26.74,63.89,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:24:15",6212290,35051,8,13.51,26.74,63.89,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:24:20",6212291,35051,8,13.51,26.74,63.89,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:24:25",6212292,35051,8,13.51,26.74,63.89,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:24:30",6212293,35051,8,13.48,26.74,63.89,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:24:35",6212294,35051,8,13.48,26.74,63.89,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:24:40",6212295,35051,8,13.5,26.74,63.89,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:24:45",6212296,35051,8,13.5,26.74,63.89,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:24:50",6212297,35051,8,13.5,26.74,63.89,3.452966,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:24:55",6212298,35051,8,13.5,26.74,63.89,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:25:00",6212299,35051,8,13.5,26.74,63.89,3.452966,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:25:05",6212300,35051,8,13.48,26.74,63.89,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:25:10",6212301,35051,8,13.48,26.74,63.89,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:25:15",6212302,35051,8,13.48,26.74,63.89,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:25:20",6212303,35051,8,13.51,26.74,63.89,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:25:25",6212304,35051,8,13.49,26.74,63.89,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:25:30",6212305,35051,8,13.52,26.74,63.89,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:25:35",6212306,35051,8,13.5,26.74,63.89,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:25:40",6212307,35051,8,13.5,26.74,63.89,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:25:45",6212308,35051,8,13.51,26.74,63.89,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:25:50",6212309,35051,8,13.5,26.74,63.82,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:25:55",6212310,35051,8,13.46,26.74,63.82,3.452966,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:26:00",6212311,35051,8,13.5,26.74,63.82,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:26:05",6212312,35051,8,13.5,26.74,63.82,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:26:10",6212313,35051,8,13.48,26.74,63.82,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:26:15",6212314,35051,8,13.49,26.78,63.82,3.452966,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:26:20",6212315,35051,8,13.52,26.74,63.82,3.452966,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:26:25",6212316,35051,8,13.48,26.78,63.82,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:26:30",6212317,35051,8,13.5,26.74,63.82,3.452966,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:26:35",6212318,35051,8,13.48,26.74,63.82,3.452966,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:26:40",6212319,35051,8,13.49,26.74,63.82,3.452966,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:26:45",6212320,35051,8,13.5,26.74,63.82,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:26:50",6212321,35051,8,13.48,26.78,63.82,3.452966,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:26:55",6212322,35051,8,13.5,26.78,63.82,3.452966,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:27:00",6212323,35051,8,13.49,26.78,63.82,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:27:05",6212324,35051,8,13.48,26.78,63.82,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:27:10",6212325,35051,8,13.48,26.78,63.82,3.452966,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:27:15",6212326,35051,8,13.49,26.78,63.82,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:27:20",6212327,35051,8,13.5,26.78,63.82,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:27:25",6212328,35051,8,13.48,26.78,63.82,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:27:30",6212329,35051,8,13.51,26.78,63.82,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:27:35",6212330,35051,8,13.48,26.78,63.82,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:27:40",6212331,35051,8,13.5,26.78,63.82,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:27:45",6212332,35051,8,13.51,26.78,63.82,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:27:50",6212333,35051,8,13.5,26.78,63.82,3.452966,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:27:55",6212334,35051,8,13.48,26.78,63.82,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:28:00",6212335,35051,8,13.52,26.78,63.82,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:28:05",6212336,35051,8,13.51,26.78,63.82,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:28:10",6212337,35051,8,13.49,26.81,63.82,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:28:15",6212338,35051,8,13.51,26.81,63.82,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:28:20",6212339,35051,8,13.5,26.81,63.82,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:28:25",6212340,35051,8,13.52,26.81,63.76,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:28:30",6212341,35051,8,13.5,26.78,63.76,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:28:35",6212342,35051,8,13.49,26.81,63.76,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:28:40",6212343,35051,8,13.5,26.81,63.76,3.452966,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:28:45",6212344,35051,8,13.5,26.81,63.76,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:28:50",6212345,35051,8,13.51,26.81,63.76,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:28:55",6212346,35051,8,13.5,26.81,63.76,3.452966,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:29:00",6212347,35051,8,13.5,26.81,63.76,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:29:05",6212348,35051,8,13.52,26.81,63.76,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:29:10",6212349,35051,8,13.51,26.81,63.76,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:29:15",6212350,35051,8,13.5,26.81,63.76,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:29:20",6212351,35051,8,13.53,26.81,63.76,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:29:25",6212352,35051,8,13.52,26.81,63.76,3.452966,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:29:30",6212353,35051,8,13.53,26.81,63.76,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:29:35",6212354,35051,8,13.52,26.81,63.76,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:29:40",6212355,35051,8,13.49,26.81,63.76,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:29:45",6212356,35051,8,13.52,26.81,63.76,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:29:50",6212357,35051,8,13.52,26.81,63.76,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:29:55",6212358,35051,8,13.49,26.81,63.76,3.451616,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:30:00",6212359,35051,8,13.5,26.81,63.76,3.451616,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:30:05",6212360,35051,8,13.49,26.81,63.76,3.451616,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:30:10",6212361,35051,8,13.47,26.81,63.76,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:30:15",6212362,35051,8,13.49,26.81,63.76,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:30:20",6212363,35051,8,13.49,26.84,63.76,3.451616,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:30:25",6212364,35051,8,13.49,26.84,63.76,3.451616,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:30:30",6212365,35051,8,13.49,26.84,63.76,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:30:35",6212366,35051,8,13.49,26.84,63.76,3.451616,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:30:40",6212367,35051,8,13.49,26.84,63.76,3.451616,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:30:45",6212368,35051,8,13.48,26.84,63.76,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:30:50",6212369,35051,8,13.5,26.84,63.76,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:30:55",6212370,35051,8,13.5,26.84,63.76,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:31:00",6212371,35051,8,13.49,26.84,63.76,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:31:05",6212372,35051,8,13.47,26.84,63.76,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:31:10",6212373,35051,8,13.48,26.84,63.76,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:31:15",6212374,35051,8,13.49,26.84,63.76,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:31:20",6212375,35051,8,13.49,26.84,63.69,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:31:25",6212376,35051,8,13.49,26.84,63.69,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:31:30",6212377,35051,8,13.5,26.84,63.69,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:31:35",6212378,35051,8,13.5,26.84,63.69,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:31:40",6212379,35051,8,13.49,26.84,63.69,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:31:45",6212380,35051,8,13.47,26.84,63.69,3.452291,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:31:50",6212381,35051,8,13.49,26.87,63.69,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:31:55",6212382,35051,8,13.5,26.87,63.69,3.452291,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:32:00",6212383,35051,8,13.47,26.87,63.69,3.452291,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:32:05",6212384,35051,8,13.5,26.87,63.69,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:32:10",6212385,35051,8,13.5,26.87,63.69,3.452291,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:32:15",6212386,35051,8,13.51,26.87,63.69,3.452291,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:32:20",6212387,35051,8,13.52,26.84,63.69,3.452291,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:32:25",6212388,35051,8,13.49,26.87,63.69,3.452291,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:32:30",6212389,35051,8,13.5,26.87,63.69,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:32:35",6212390,35051,8,13.5,26.87,63.69,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:32:40",6212391,35051,8,13.5,26.87,63.69,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:32:45",6212392,35051,8,13.49,26.87,63.69,3.452291,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:32:50",6212393,35051,8,13.5,26.87,63.69,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:32:55",6212394,35051,8,13.5,26.87,63.69,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:33:00",6212395,35051,8,13.51,26.87,63.69,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:33:05",6212396,35051,8,13.47,26.87,63.69,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:33:10",6212397,35051,8,13.5,26.87,63.69,3.452291,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:33:15",6212398,35051,8,13.5,26.87,63.69,3.452291,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:33:20",6212399,35051,8,13.49,26.87,63.69,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:33:25",6212400,35051,8,13.49,26.87,63.69,3.452966,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:33:30",6212401,35051,8,13.51,26.87,63.69,3.452966,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:33:35",6212402,35051,8,13.5,26.87,63.69,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:33:40",6212403,35051,8,13.49,26.87,63.69,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:33:45",6212404,35051,8,13.49,26.87,63.69,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:33:50",6212405,35051,8,13.5,26.87,63.69,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:33:55",6212406,35051,8,13.5,26.87,63.69,3.452966,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:34:00",6212407,35051,8,13.52,26.87,63.69,3.452966,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:34:05",6212408,35051,8,13.52,26.9,63.69,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:34:10",6212409,35051,8,13.51,26.9,63.69,3.452966,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:34:15",6212410,35051,8,13.51,26.9,63.69,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:34:20",6212411,35051,8,13.51,26.87,63.69,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:34:25",6212412,35051,8,13.51,26.87,63.69,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:34:30",6212413,35051,8,13.48,26.87,63.69,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:34:35",6212414,35051,8,13.52,26.87,63.69,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:34:40",6212415,35051,8,13.51,26.9,63.69,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:34:45",6212416,35051,8,13.51,26.9,63.69,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:34:50",6212417,35051,8,13.52,26.9,63.69,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:34:55",6212418,35051,8,13.51,26.9,63.69,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:35:00",6212419,35051,8,13.52,26.9,63.69,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:35:05",6212420,35051,8,13.51,26.9,63.69,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:35:10",6212421,35051,8,13.51,26.9,63.69,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:35:15",6212422,35051,8,13.51,26.9,63.69,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:35:20",6212423,35051,8,13.52,26.9,63.69,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:35:25",6212424,35051,8,13.5,26.9,63.69,3.452966,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:35:30",6212425,35051,8,13.52,26.9,63.69,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:35:35",6212426,35051,8,13.52,26.9,63.69,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:35:40",6212427,35051,8,13.52,26.9,63.69,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:35:45",6212428,35051,8,13.52,26.9,63.69,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:35:50",6212429,35051,8,13.5,26.9,63.69,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:35:55",6212430,35051,8,13.49,26.9,63.69,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:36:00",6212431,35051,8,13.52,26.9,63.69,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:36:05",6212432,35051,8,13.48,26.9,63.69,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:36:10",6212433,35051,8,13.47,26.9,63.69,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:36:15",6212434,35051,8,13.48,26.93,63.69,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:36:20",6212435,35051,8,13.5,26.93,63.69,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:36:25",6212436,35051,8,13.48,26.93,63.69,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:36:30",6212437,35051,8,13.5,26.93,63.69,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:36:35",6212438,35051,8,13.5,26.93,63.69,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:36:40",6212439,35051,8,13.48,26.93,63.69,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:36:45",6212440,35051,8,13.47,26.93,63.69,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:36:50",6212441,35051,8,13.49,26.93,63.69,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:36:55",6212442,35051,8,13.47,26.93,63.69,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:37:00",6212443,35051,8,13.5,26.93,63.69,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:37:05",6212444,35051,8,13.47,26.93,63.69,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:37:10",6212445,35051,8,13.47,26.93,63.69,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:37:15",6212446,35051,8,13.49,26.93,63.69,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:37:20",6212447,35051,8,13.47,26.93,63.69,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:37:25",6212448,35051,8,13.5,26.93,63.69,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:37:30",6212449,35051,8,13.5,26.93,63.69,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:37:35",6212450,35051,8,13.48,26.93,63.69,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:37:40",6212451,35051,8,13.49,26.93,63.69,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:37:45",6212452,35051,8,13.48,26.93,63.69,3.452966,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:37:50",6212453,35051,8,13.5,26.93,63.69,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:37:55",6212454,35051,8,13.5,26.93,63.69,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:38:00",6212455,35051,8,13.47,26.93,63.69,3.452966,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:38:05",6212456,35051,8,13.5,26.93,63.69,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:38:10",6212457,35051,8,13.51,26.93,63.69,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:38:15",6212458,35051,8,13.52,26.93,63.69,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:38:20",6212459,35051,8,13.51,26.93,63.69,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:38:25",6212460,35051,8,13.51,26.93,63.69,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:38:30",6212461,35051,8,13.5,26.93,63.69,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:38:35",6212462,35051,8,13.5,26.93,63.69,3.452966,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:38:40",6212463,35051,8,13.5,26.96,63.69,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:38:45",6212464,35051,8,13.47,26.96,63.69,3.451616,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:38:50",6212465,35051,8,13.5,26.96,63.69,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:38:55",6212466,35051,8,13.48,26.96,63.69,3.451616,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:39:00",6212467,35051,8,13.5,26.96,63.69,3.451616,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:39:05",6212468,35051,8,13.49,26.96,63.69,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:39:10",6212469,35051,8,13.5,26.96,63.69,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:39:15",6212470,35051,8,13.48,26.96,63.69,3.451616,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:39:20",6212471,35051,8,13.49,26.96,63.69,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:39:25",6212472,35051,8,13.47,26.96,63.69,3.451616,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:39:30",6212473,35051,8,13.45,26.96,63.69,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:39:35",6212474,35051,8,13.45,26.96,63.69,3.451616,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:39:40",6212475,35051,8,13.5,26.96,63.69,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:39:45",6212476,35051,8,13.49,26.96,63.69,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:39:50",6212477,35051,8,13.5,26.96,63.69,3.451616,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:39:55",6212478,35051,8,13.49,26.96,63.69,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:40:00",6212479,35051,8,13.46,26.96,63.69,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:40:05",6212480,35051,8,13.49,26.96,63.69,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:40:10",6212481,35051,8,13.5,26.96,63.69,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:40:15",6212482,35051,8,13.49,26.96,63.69,3.451616,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:40:20",6212483,35051,8,13.5,27,63.69,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:40:25",6212484,35051,8,13.49,27,63.69,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:40:30",6212485,35051,8,13.49,27,63.69,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:40:35",6212486,35051,8,13.49,27,63.69,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:40:40",6212487,35051,8,13.49,27,63.69,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:40:45",6212488,35051,8,13.46,27,63.69,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:40:50",6212489,35051,8,13.5,27,63.69,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:40:55",6212490,35051,8,13.49,27,63.69,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:41:00",6212491,35051,8,13.49,27,63.69,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:41:05",6212492,35051,8,13.47,27,63.69,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:41:10",6212493,35051,8,13.47,27,63.69,3.452966,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:41:15",6212494,35051,8,13.5,27,63.69,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:41:20",6212495,35051,8,13.51,27,63.69,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:41:25",6212496,35051,8,13.5,27,63.69,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:41:30",6212497,35051,8,13.5,27,63.69,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:41:35",6212498,35051,8,13.48,27,63.69,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:41:40",6212499,35051,8,13.5,27,63.69,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:41:45",6212500,35051,8,13.52,27,63.69,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:41:50",6212501,35051,8,13.47,27,63.69,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:41:55",6212502,35051,8,13.5,27,63.69,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:42:00",6212503,35051,8,13.48,27,63.69,3.452966,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:42:05",6212504,35051,8,13.49,27,63.69,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:42:10",6212505,35051,8,13.42,27,63.69,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:42:15",6212506,35051,8,13.45,27,63.69,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:42:20",6212507,35051,8,13.49,27,63.69,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:42:25",6212508,35051,8,13.46,27,63.69,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:42:30",6212509,35051,8,13.45,27,63.69,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:42:35",6212510,35051,8,13.5,27,63.69,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:42:40",6212511,35051,8,13.49,27,63.69,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:42:45",6212512,35051,8,13.5,27,63.76,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:42:50",6212513,35051,8,13.5,27,63.69,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:42:55",6212514,35051,8,13.47,27,63.69,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:43:00",6212515,35051,8,13.5,27,63.69,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:43:05",6212516,35051,8,13.49,27.03,63.69,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:43:10",6212517,35051,8,13.47,27,63.76,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:43:15",6212518,35051,8,13.49,27,63.69,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:43:20",6212519,35051,8,13.51,27,63.76,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:43:25",6212520,35051,8,13.5,27,63.69,3.452966,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:43:30",6212521,35051,8,13.49,27,63.69,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:43:35",6212522,35051,8,13.47,27.03,63.69,3.452966,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:43:40",6212523,35051,8,13.5,27.03,63.76,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:43:45",6212524,35051,8,13.5,27.03,63.69,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:43:50",6212525,35051,8,13.46,27.03,63.76,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:43:55",6212526,35051,8,13.5,27.03,63.69,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:44:00",6212527,35051,8,13.47,27.03,63.76,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:44:05",6212528,35051,8,13.52,27.03,63.76,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:44:10",6212529,35051,8,13.48,27.03,63.69,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:44:15",6212530,35051,8,13.48,27.03,63.76,3.453641,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:44:20",6212531,35051,8,13.51,27.03,63.76,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:44:25",6212532,35051,8,13.51,27.03,63.76,3.453641,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:44:30",6212533,35051,8,13.48,27.03,63.69,3.453641,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:44:35",6212534,35051,8,13.5,27.03,63.76,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:44:40",6212535,35051,8,13.51,27.03,63.76,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:44:45",6212536,35051,8,13.5,27.03,63.76,3.453641,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:44:50",6212537,35051,8,13.51,27.03,63.76,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:44:55",6212538,35051,8,13.5,27.03,63.69,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:45:00",6212539,35051,8,13.51,27.03,63.76,3.453641,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:45:05",6212540,35051,8,13.49,27.03,63.76,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:45:10",6212541,35051,8,13.48,27.03,63.76,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:45:15",6212542,35051,8,13.49,27.03,63.76,3.453641,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:45:20",6212543,35051,8,13.5,27.06,63.76,3.453641,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:45:25",6212544,35051,8,13.48,27.03,63.76,3.453641,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:45:30",6212545,35051,8,13.49,27.06,63.69,3.453641,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:45:35",6212546,35051,8,13.49,27.06,63.76,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:45:40",6212547,35051,8,13.5,27.06,63.76,3.453641,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:45:45",6212548,35051,8,13.5,27.06,63.76,3.453641,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:45:50",6212549,35051,8,13.5,27.06,63.76,3.453641,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:45:55",6212550,35051,8,13.49,27.06,63.76,3.453641,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:46:00",6212551,35051,8,13.48,27.06,63.76,3.452966,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:46:05",6212552,35051,8,13.5,27.06,63.76,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:46:10",6212553,35051,8,13.49,27.06,63.76,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:46:15",6212554,35051,8,13.5,27.06,63.76,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:46:20",6212555,35051,8,13.5,27.06,63.76,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:46:25",6212556,35051,8,13.47,27.06,63.76,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:46:30",6212557,35051,8,13.49,27.06,63.76,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:46:35",6212558,35051,8,13.49,27.06,63.76,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:46:40",6212559,35051,8,13.5,27.06,63.76,3.452966,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:46:45",6212560,35051,8,13.49,27.06,63.76,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:46:50",6212561,35051,8,13.49,27.06,63.76,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:46:55",6212562,35051,8,13.49,27.06,63.76,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:47:00",6212563,35051,8,13.49,27.06,63.76,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:47:05",6212564,35051,8,13.48,27.06,63.76,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:47:10",6212565,35051,8,13.51,27.06,63.76,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:47:15",6212566,35051,8,13.47,27.06,63.76,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:47:20",6212567,35051,8,13.47,27.06,63.76,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:47:25",6212568,35051,8,13.5,27.06,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:47:30",6212569,35051,8,13.5,27.06,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:47:35",6212570,35051,8,13.5,27.06,63.76,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:47:40",6212571,35051,8,13.49,27.06,63.76,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:47:45",6212572,35051,8,13.5,27.06,63.76,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:47:50",6212573,35051,8,13.5,27.06,63.76,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:47:55",6212574,35051,8,13.51,27.06,63.76,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:48:00",6212575,35051,8,13.47,27.06,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:48:05",6212576,35051,8,13.49,27.06,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:48:10",6212577,35051,8,13.46,27.09,63.76,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:48:15",6212578,35051,8,13.48,27.09,63.76,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:48:20",6212579,35051,8,13.49,27.09,63.76,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:48:25",6212580,35051,8,13.49,27.09,63.76,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:48:30",6212581,35051,8,13.49,27.09,63.76,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:48:35",6212582,35051,8,13.48,27.09,63.76,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:48:40",6212583,35051,8,13.48,27.09,63.76,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:48:45",6212584,35051,8,13.49,27.09,63.76,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:48:50",6212585,35051,8,13.48,27.09,63.76,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:48:55",6212586,35051,8,13.49,27.09,63.76,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:49:00",6212587,35051,8,13.49,27.09,63.76,3.452966,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:49:05",6212588,35051,8,13.45,27.09,63.76,3.452966,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:49:10",6212589,35051,8,13.46,27.09,63.76,3.452966,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:49:15",6212590,35051,8,13.48,27.09,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:49:20",6212591,35051,8,13.45,27.09,63.76,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:49:25",6212592,35051,8,13.47,27.09,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:49:30",6212593,35051,8,13.48,27.09,63.76,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:49:35",6212594,35051,8,13.49,27.09,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:49:40",6212595,35051,8,13.48,27.09,63.76,3.452966,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:49:45",6212596,35051,8,13.49,27.09,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:49:50",6212597,35051,8,13.5,27.09,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:49:55",6212598,35051,8,13.49,27.09,63.76,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:50:00",6212599,35051,8,13.49,27.09,63.76,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:50:05",6212600,35051,8,13.47,27.09,63.76,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:50:10",6212601,35051,8,13.47,27.09,63.76,3.452966,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:50:15",6212602,35051,8,13.5,27.09,63.76,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:50:20",6212603,35051,8,13.5,27.12,63.76,3.452966,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:50:25",6212604,35051,8,13.49,27.12,63.76,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:50:30",6212605,35051,8,13.5,27.12,63.76,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:50:35",6212606,35051,8,13.49,27.12,63.76,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:50:40",6212607,35051,8,13.5,27.12,63.76,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:50:45",6212608,35051,8,13.49,27.12,63.76,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:50:50",6212609,35051,8,13.49,27.12,63.76,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:50:55",6212610,35051,8,13.51,27.12,63.76,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:51:00",6212611,35051,8,13.49,27.12,63.76,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:51:05",6212612,35051,8,13.46,27.12,63.76,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:51:10",6212613,35051,8,13.48,27.12,63.76,3.452966,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:51:15",6212614,35051,8,13.46,27.12,63.76,3.452966,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:51:20",6212615,35051,8,13.49,27.12,63.76,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:51:25",6212616,35051,8,13.48,27.12,63.76,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:51:30",6212617,35051,8,13.49,27.12,63.76,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:51:35",6212618,35051,8,13.49,27.12,63.76,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:51:40",6212619,35051,8,13.48,27.12,63.76,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:51:45",6212620,35051,8,13.49,27.12,63.76,3.452966,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:51:50",6212621,35051,8,13.46,27.12,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:51:55",6212622,35051,8,13.46,27.12,63.76,3.452966,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:52:00",6212623,35051,8,13.5,27.12,63.76,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:52:05",6212624,35051,8,13.48,27.12,63.76,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:52:10",6212625,35051,8,13.49,27.12,63.76,3.452966,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:52:15",6212626,35051,8,13.49,27.12,63.76,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:52:20",6212627,35051,8,13.49,27.12,63.76,3.452966,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:52:25",6212628,35051,8,13.45,27.12,63.76,3.452966,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:52:30",6212629,35051,8,13.48,27.12,63.76,3.452966,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:52:35",6212630,35051,8,13.47,27.12,63.76,3.452966,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:52:40",6212631,35051,8,13.47,27.12,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:52:45",6212632,35051,8,13.49,27.15,63.76,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:52:50",6212633,35051,8,13.48,27.12,63.76,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:52:55",6212634,35051,8,13.49,27.12,63.76,3.452966,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:53:00",6212635,35051,8,13.47,27.12,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:53:05",6212636,35051,8,13.48,27.15,63.76,3.452966,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:53:10",6212637,35051,8,13.49,27.12,63.76,3.453641,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:53:15",6212638,35051,8,13.49,27.15,63.76,3.453641,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:53:20",6212639,35051,8,13.51,27.15,63.76,3.453641,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:53:25",6212640,35051,8,13.5,27.15,63.76,3.453641,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:53:30",6212641,35051,8,13.49,27.15,63.76,3.453641,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:53:35",6212642,35051,8,13.5,27.15,63.76,3.453641,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:53:40",6212643,35051,8,13.51,27.15,63.76,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:53:45",6212644,35051,8,13.47,27.15,63.76,3.453641,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:53:50",6212645,35051,8,13.48,27.15,63.76,3.453641,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:53:55",6212646,35051,8,13.5,27.15,63.76,3.453641,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:54:00",6212647,35051,8,13.51,27.15,63.76,3.453641,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:54:05",6212648,35051,8,13.47,27.15,63.76,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:54:10",6212649,35051,8,13.47,27.15,63.76,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:54:15",6212650,35051,8,13.48,27.15,63.76,3.453641,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:54:20",6212651,35051,8,13.49,27.15,63.76,3.453641,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:54:25",6212652,35051,8,13.49,27.15,63.76,3.453641,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:54:30",6212653,35051,8,13.47,27.15,63.76,3.453641,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:54:35",6212654,35051,8,13.49,27.15,63.76,3.453641,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:54:40",6212655,35051,8,13.5,27.15,63.76,3.453641,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:54:45",6212656,35051,8,13.5,27.15,63.76,3.453641,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:54:50",6212657,35051,8,13.5,27.15,63.76,3.453641,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:54:55",6212658,35051,8,13.5,27.15,63.76,3.453641,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:55:00",6212659,35051,8,13.5,27.15,63.76,3.452291,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:55:05",6212660,35051,8,13.49,27.15,63.76,3.452291,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:55:10",6212661,35051,8,13.47,27.18,63.76,3.452291,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:55:15",6212662,35051,8,13.52,27.15,63.76,3.452291,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:55:20",6212663,35051,8,13.5,27.18,63.76,3.452291,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:55:25",6212664,35051,8,13.47,27.18,63.76,3.452291,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:55:30",6212665,35051,8,13.5,27.18,63.76,3.452291,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:55:35",6212666,35051,8,13.5,27.18,63.76,3.452291,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:55:40",6212667,35051,8,13.48,27.18,63.76,3.452291,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:55:45",6212668,35051,8,13.5,27.18,63.76,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:55:50",6212669,35051,8,13.48,27.18,63.76,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:55:55",6212670,35051,8,13.48,27.18,63.76,3.452291,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:56:00",6212671,35051,8,13.5,27.18,63.76,3.452291,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:56:05",6212672,35051,8,13.49,27.18,63.76,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:56:10",6212673,35051,8,13.49,27.18,63.76,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:56:15",6212674,35051,8,13.51,27.18,63.76,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:56:20",6212675,35051,8,13.52,27.18,63.76,3.452291,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:56:25",6212676,35051,8,13.51,27.18,63.76,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:56:30",6212677,35051,8,13.52,27.18,63.76,3.452291,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:56:35",6212678,35051,8,13.51,27.18,63.76,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:56:40",6212679,35051,8,13.52,27.18,63.76,3.452291,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:56:45",6212680,35051,8,13.49,27.18,63.76,3.453641,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:56:50",6212681,35051,8,13.51,27.18,63.76,3.453641,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:56:55",6212682,35051,8,13.53,27.18,63.76,3.453641,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:57:00",6212683,35051,8,13.53,27.18,63.76,3.453641,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:57:05",6212684,35051,8,13.51,27.18,63.76,3.453641,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:57:10",6212685,35051,8,13.48,27.18,63.76,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:57:15",6212686,35051,8,13.48,27.18,63.76,3.453641,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:57:20",6212687,35051,8,13.5,27.18,63.76,3.453641,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:57:25",6212688,35051,8,13.48,27.18,63.76,3.453641,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:57:30",6212689,35051,8,13.5,27.18,63.76,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:57:35",6212690,35051,8,13.51,27.18,63.76,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:57:40",6212691,35051,8,13.49,27.18,63.76,3.453641,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:57:45",6212692,35051,8,13.51,27.18,63.76,3.453641,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:57:50",6212693,35051,8,13.47,27.18,63.76,3.453641,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:57:55",6212694,35051,8,13.5,27.18,63.76,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:58:00",6212695,35051,8,13.51,27.18,63.76,3.453641,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:58:05",6212696,35051,8,13.52,27.21,63.76,3.453641,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:58:10",6212697,35051,8,13.49,27.21,63.76,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:58:15",6212698,35051,8,13.5,27.21,63.76,3.453641,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:58:20",6212699,35051,8,13.5,27.21,63.76,3.453641,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:58:25",6212700,35051,8,13.51,27.21,63.76,3.453641,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:58:30",6212701,35051,8,13.52,27.21,63.76,3.453641,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:58:35",6212702,35051,8,13.48,27.21,63.76,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:58:40",6212703,35051,8,13.51,27.21,63.76,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:58:45",6212704,35051,8,13.51,27.21,63.76,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:58:50",6212705,35051,8,13.52,27.21,63.76,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:58:55",6212706,35051,8,13.5,27.21,63.76,3.452966,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:59:00",6212707,35051,8,13.51,27.21,63.76,3.452966,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:59:05",6212708,35051,8,13.53,27.21,63.76,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:59:10",6212709,35051,8,13.46,27.21,63.76,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:59:15",6212710,35051,8,13.51,27.21,63.76,3.452966,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:59:20",6212711,35051,8,13.52,27.21,63.76,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:59:25",6212712,35051,8,13.51,27.21,63.76,3.452966,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:59:30",6212713,35051,8,13.49,27.21,63.76,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:59:35",6212714,35051,8,13.44,27.21,63.76,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:59:40",6212715,35051,8,13.48,27.21,63.76,3.452966,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:59:45",6212716,35051,8,13.49,27.21,63.76,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:59:50",6212717,35051,8,13.43,27.21,63.76,3.452966,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 19:59:55",6212718,35051,8,13.45,27.21,63.76,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:00:00",6212719,35051,8,13.43,27.21,63.76,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:00:05",6212720,35051,8,13.44,27.21,63.76,3.452966,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:00:10",6212721,35051,8,13.4,27.21,63.76,3.452966,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:00:15",6212722,35051,8,13.43,27.25,63.76,3.452966,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:00:20",6212723,35051,8,13.42,27.25,63.76,3.454316,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:00:25",6212724,35051,8,13.42,27.21,63.76,3.454316,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:00:30",6212725,35051,8,13.35,27.25,63.76,3.454316,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:00:35",6212726,35051,8,13.4,27.25,63.76,3.454316,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:00:40",6212727,35051,8,13.44,27.25,63.76,3.454316,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:00:45",6212728,35051,8,13.4,27.25,63.76,3.454316,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:00:50",6212729,35051,8,13.44,27.25,63.76,3.454316,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:00:55",6212730,35051,8,13.45,27.25,63.76,3.454316,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:01:00",6212731,35051,8,13.47,27.25,63.76,3.454316,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:01:05",6212732,35051,8,13.45,27.25,63.76,3.454316,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:01:10",6212733,35051,8,13.43,27.25,63.76,3.454316,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:01:15",6212734,35051,8,13.47,27.25,63.76,3.454316,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:01:20",6212735,35051,8,13.43,27.25,63.76,3.454316,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:01:25",6212736,35051,8,13.45,27.25,63.76,3.454316,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:01:30",6212737,35051,8,13.44,27.25,63.76,3.454316,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:01:35",6212738,35051,8,13.43,27.25,63.76,3.454316,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:01:40",6212739,35051,8,13.41,27.25,63.76,3.454316,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:01:45",6212740,35051,8,13.4,27.25,63.76,3.454316,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:01:50",6212741,35051,8,13.42,27.25,63.76,3.454316,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:01:55",6212742,35051,8,13.4,27.25,63.76,3.454316,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:02:00",6212743,35051,8,13.42,27.25,63.76,3.454316,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:02:05",6212744,35051,8,13.43,27.25,63.76,3.454316,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:02:10",6212745,35051,8,13.47,27.25,63.76,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:02:15",6212746,35051,8,13.49,27.25,63.76,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:02:20",6212747,35051,8,13.49,27.25,63.76,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:02:25",6212748,35051,8,13.49,27.25,63.76,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:02:30",6212749,35051,8,13.48,27.25,63.76,3.452966,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:02:35",6212750,35051,8,13.5,27.25,63.76,3.452966,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:02:40",6212751,35051,8,13.49,27.25,63.76,3.452966,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:02:45",6212752,35051,8,13.5,27.25,63.76,3.452966,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:02:50",6212753,35051,8,13.5,27.25,63.76,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:02:55",6212754,35051,8,13.5,27.25,63.76,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:03:00",6212755,35051,8,13.48,27.25,63.76,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:03:05",6212756,35051,8,13.48,27.25,63.76,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:03:10",6212757,35051,8,13.48,27.25,63.76,3.452966,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:03:15",6212758,35051,8,13.49,27.25,63.76,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:03:20",6212759,35051,8,13.5,27.25,63.76,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:03:25",6212760,35051,8,13.48,27.25,63.76,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:03:30",6212761,35051,8,13.47,27.28,63.76,3.452966,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:03:35",6212762,35051,8,13.5,27.25,63.76,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:03:40",6212763,35051,8,13.49,27.28,63.76,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:03:45",6212764,35051,8,13.48,27.28,63.76,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:03:50",6212765,35051,8,13.51,27.28,63.76,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:03:55",6212766,35051,8,13.5,27.28,63.76,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:04:00",6212767,35051,8,13.51,27.28,63.76,3.453641,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:04:05",6212768,35051,8,13.52,27.28,63.76,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:04:10",6212769,35051,8,13.48,27.28,63.76,3.453641,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:04:15",6212770,35051,8,13.5,27.28,63.76,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:04:20",6212771,35051,8,13.48,27.28,63.76,3.453641,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:04:25",6212772,35051,8,13.52,27.28,63.76,3.453641,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:04:30",6212773,35051,8,13.49,27.28,63.76,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:04:35",6212774,35051,8,13.53,27.28,63.76,3.453641,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:04:40",6212775,35051,8,13.5,27.28,63.76,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:04:45",6212776,35051,8,13.48,27.28,63.76,3.453641,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:04:50",6212777,35051,8,13.51,27.28,63.76,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:04:55",6212778,35051,8,13.47,27.28,63.76,3.453641,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:05:00",6212779,35051,8,13.47,27.28,63.76,3.453641,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:05:05",6212780,35051,8,13.49,27.28,63.76,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:05:10",6212781,35051,8,13.49,27.28,63.76,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:05:15",6212782,35051,8,13.49,27.28,63.76,3.453641,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:05:20",6212783,35051,8,13.5,27.28,63.76,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:05:25",6212784,35051,8,13.49,27.28,63.76,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:05:30",6212785,35051,8,13.5,27.31,63.76,3.453641,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:05:35",6212786,35051,8,13.48,27.28,63.76,3.453641,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:05:40",6212787,35051,8,13.5,27.31,63.76,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:05:45",6212788,35051,8,13.5,27.31,63.76,3.453641,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:05:50",6212789,35051,8,13.49,27.31,63.76,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:05:55",6212790,35051,8,13.49,27.31,63.76,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:06:00",6212791,35051,8,13.5,27.31,63.76,3.453641,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:06:05",6212792,35051,8,13.48,27.31,63.76,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:06:10",6212793,35051,8,13.46,27.31,63.76,3.453641,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:06:15",6212794,35051,8,13.49,27.31,63.76,3.453641,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:06:20",6212795,35051,8,13.49,27.31,63.76,3.453641,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:06:25",6212796,35051,8,13.49,27.31,63.76,3.453641,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:06:30",6212797,35051,8,13.49,27.31,63.76,3.453641,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:06:35",6212798,35051,8,13.49,27.31,63.76,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:06:40",6212799,35051,8,13.5,27.31,63.76,3.453641,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:06:45",6212800,35051,8,13.45,27.31,63.76,3.453641,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:06:50",6212801,35051,8,13.46,27.31,63.76,3.453641,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:06:55",6212802,35051,8,13.49,27.31,63.76,3.453641,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:07:00",6212803,35051,8,13.5,27.31,63.76,3.453641,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:07:05",6212804,35051,8,13.49,27.31,63.76,3.453641,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:07:10",6212805,35051,8,13.45,27.31,63.76,3.453641,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:07:15",6212806,35051,8,13.47,27.31,63.76,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:07:20",6212807,35051,8,13.48,27.31,63.76,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:07:25",6212808,35051,8,13.49,27.31,63.76,3.453641,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:07:30",6212809,35051,8,13.49,27.31,63.76,3.453641,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:07:35",6212810,35051,8,13.47,27.31,63.76,3.452966,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:07:40",6212811,35051,8,13.5,27.31,63.76,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:07:45",6212812,35051,8,13.49,27.31,63.76,3.452966,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:07:50",6212813,35051,8,13.5,27.31,63.76,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:07:55",6212814,35051,8,13.47,27.31,63.76,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:08:00",6212815,35051,8,13.48,27.31,63.76,3.452966,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:08:05",6212816,35051,8,13.47,27.31,63.76,3.452966,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:08:10",6212817,35051,8,13.49,27.31,63.76,3.452966,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:08:15",6212818,35051,8,13.52,27.31,63.76,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:08:20",6212819,35051,8,13.51,27.34,63.76,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:08:25",6212820,35051,8,13.51,27.31,63.76,3.452966,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:08:30",6212821,35051,8,13.47,27.31,63.76,3.452966,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:08:35",6212822,35051,8,13.53,27.31,63.76,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:08:40",6212823,35051,8,13.52,27.31,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:08:45",6212824,35051,8,13.5,27.34,63.76,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:08:50",6212825,35051,8,13.52,27.34,63.76,3.452966,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:08:55",6212826,35051,8,13.53,27.34,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:09:00",6212827,35051,8,13.5,27.34,63.76,3.452966,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:09:05",6212828,35051,8,13.5,27.34,63.76,3.452966,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:09:10",6212829,35051,8,13.45,27.34,63.76,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:09:15",6212830,35051,8,13.49,27.34,63.76,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:09:20",6212831,35051,8,13.48,27.34,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:09:25",6212832,35051,8,13.49,27.34,63.76,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:09:30",6212833,35051,8,13.48,27.34,63.76,3.452966,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:09:35",6212834,35051,8,13.51,27.34,63.76,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:09:40",6212835,35051,8,13.49,27.34,63.76,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:09:45",6212836,35051,8,13.5,27.34,63.76,3.452966,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:09:50",6212837,35051,8,13.5,27.34,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:09:55",6212838,35051,8,13.48,27.34,63.76,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:10:00",6212839,35051,8,13.5,27.34,63.76,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:10:05",6212840,35051,8,13.5,27.34,63.76,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:10:10",6212841,35051,8,13.47,27.34,63.76,3.452966,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:10:15",6212842,35051,8,13.5,27.34,63.76,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:10:20",6212843,35051,8,13.5,27.34,63.76,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:10:25",6212844,35051,8,13.52,27.34,63.76,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:10:30",6212845,35051,8,13.5,27.34,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:10:35",6212846,35051,8,13.49,27.37,63.76,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:10:40",6212847,35051,8,13.5,27.37,63.76,3.452966,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:10:45",6212848,35051,8,13.48,27.34,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:10:50",6212849,35051,8,13.5,27.37,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:10:55",6212850,35051,8,13.5,27.37,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:11:00",6212851,35051,8,13.52,27.37,63.76,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:11:05",6212852,35051,8,13.51,27.37,63.76,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:11:10",6212853,35051,8,13.48,27.37,63.76,3.452966,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:11:15",6212854,35051,8,13.52,27.37,63.76,3.452966,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:11:20",6212855,35051,8,13.53,27.37,63.76,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:11:25",6212856,35051,8,13.51,27.37,63.76,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:11:30",6212857,35051,8,13.52,27.37,63.76,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:11:35",6212858,35051,8,13.52,27.37,63.76,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:11:40",6212859,35051,8,13.52,27.37,63.76,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:11:45",6212860,35051,8,13.52,27.37,63.76,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:11:50",6212861,35051,8,13.5,27.37,63.76,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:11:55",6212862,35051,8,13.51,27.37,63.76,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:12:00",6212863,35051,8,13.5,27.37,63.76,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:12:05",6212864,35051,8,13.5,27.37,63.76,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:12:10",6212865,35051,8,13.5,27.37,63.76,3.452966,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:12:15",6212866,35051,8,13.49,27.37,63.76,3.452966,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:12:20",6212867,35051,8,13.5,27.37,63.76,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:12:25",6212868,35051,8,13.49,27.37,63.76,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:12:30",6212869,35051,8,13.48,27.37,63.76,3.452966,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:12:35",6212870,35051,8,13.51,27.37,63.76,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:12:40",6212871,35051,8,13.49,27.37,63.76,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:12:45",6212872,35051,8,13.52,27.37,63.76,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:12:50",6212873,35051,8,13.52,27.37,63.76,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:12:55",6212874,35051,8,13.51,27.37,63.76,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:13:00",6212875,35051,8,13.5,27.37,63.76,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:13:05",6212876,35051,8,13.5,27.37,63.76,3.453641,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:13:10",6212877,35051,8,13.5,27.37,63.76,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:13:15",6212878,35051,8,13.52,27.37,63.76,3.453641,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:13:20",6212879,35051,8,13.51,27.37,63.76,3.453641,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:13:25",6212880,35051,8,13.49,27.4,63.76,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:13:30",6212881,35051,8,13.51,27.37,63.76,3.453641,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:13:35",6212882,35051,8,13.5,27.37,63.76,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:13:40",6212883,35051,8,13.51,27.37,63.76,3.453641,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:13:45",6212884,35051,8,13.51,27.37,63.76,3.453641,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:13:50",6212885,35051,8,13.5,27.37,63.76,3.453641,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:13:55",6212886,35051,8,13.51,27.37,63.76,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:14:00",6212887,35051,8,13.5,27.37,63.76,3.453641,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:14:05",6212888,35051,8,13.51,27.37,63.76,3.453641,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:14:10",6212889,35051,8,13.47,27.4,63.76,3.453641,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:14:15",6212890,35051,8,13.52,27.4,63.76,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:14:20",6212891,35051,8,13.52,27.4,63.76,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:14:25",6212892,35051,8,13.51,27.4,63.76,3.453641,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:14:30",6212893,35051,8,13.49,27.4,63.76,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:14:35",6212894,35051,8,13.5,27.4,63.76,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:14:40",6212895,35051,8,13.51,27.4,63.76,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:14:45",6212896,35051,8,13.51,27.4,63.76,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:14:50",6212897,35051,8,13.49,27.4,63.69,3.452966,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:14:55",6212898,35051,8,13.51,27.4,63.69,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:15:00",6212899,35051,8,13.51,27.4,63.76,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:15:05",6212900,35051,8,13.51,27.4,63.76,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:15:10",6212901,35051,8,13.45,27.4,63.69,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:15:15",6212902,35051,8,13.5,27.4,63.76,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:15:20",6212903,35051,8,13.5,27.4,63.76,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:15:25",6212904,35051,8,13.49,27.4,63.69,3.452966,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:15:30",6212905,35051,8,13.5,27.4,63.69,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:15:35",6212906,35051,8,13.49,27.4,63.76,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:15:40",6212907,35051,8,13.51,27.4,63.69,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:15:45",6212908,35051,8,13.47,27.4,63.69,3.452966,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:15:50",6212909,35051,8,13.46,27.4,63.69,3.452966,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:15:55",6212910,35051,8,13.5,27.4,63.69,3.452966,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:16:00",6212911,35051,8,13.49,27.44,63.69,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:16:05",6212912,35051,8,13.49,27.44,63.69,3.452966,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:16:10",6212913,35051,8,13.49,27.44,63.69,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:16:15",6212914,35051,8,13.5,27.44,63.69,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:16:20",6212915,35051,8,13.49,27.44,63.69,3.452966,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:16:25",6212916,35051,8,13.5,27.44,63.69,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:16:30",6212917,35051,8,13.5,27.44,63.69,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:16:35",6212918,35051,8,13.5,27.4,63.69,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:16:40",6212919,35051,8,13.48,27.44,63.76,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:16:45",6212920,35051,8,13.51,27.44,63.69,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:16:50",6212921,35051,8,13.5,27.44,63.69,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:16:55",6212922,35051,8,13.5,27.44,63.69,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:17:00",6212923,35051,8,13.51,27.44,63.69,3.452966,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:17:05",6212924,35051,8,13.52,27.44,63.69,3.452966,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:17:10",6212925,35051,8,13.49,27.44,63.69,3.452966,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:17:15",6212926,35051,8,13.52,27.44,63.69,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:17:20",6212927,35051,8,13.52,27.44,63.69,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:17:25",6212928,35051,8,13.52,27.44,63.69,3.452966,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:17:30",6212929,35051,8,13.53,27.44,63.69,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:17:35",6212930,35051,8,13.52,27.44,63.69,3.452966,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:17:40",6212931,35051,8,13.52,27.44,63.69,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:17:45",6212932,35051,8,13.52,27.44,63.69,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:17:50",6212933,35051,8,13.52,27.44,63.69,3.452966,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:17:55",6212934,35051,8,13.52,27.44,63.69,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:18:00",6212935,35051,8,13.53,27.44,63.69,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:18:05",6212936,35051,8,13.49,27.44,63.69,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:18:10",6212937,35051,8,13.47,27.44,63.69,3.452966,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:18:15",6212938,35051,8,13.47,27.44,63.69,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:18:20",6212939,35051,8,13.5,27.44,63.69,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:18:25",6212940,35051,8,13.5,27.44,63.69,3.453641,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:18:30",6212941,35051,8,13.48,27.44,63.69,3.453641,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:18:35",6212942,35051,8,13.51,27.44,63.69,3.453641,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:18:40",6212943,35051,8,13.5,27.44,63.69,3.453641,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:18:45",6212944,35051,8,13.48,27.44,63.69,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:18:50",6212945,35051,8,13.49,27.47,63.69,3.453641,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:18:55",6212946,35051,8,13.51,27.47,63.69,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:19:00",6212947,35051,8,13.49,27.47,63.69,3.453641,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:19:05",6212948,35051,8,13.5,27.47,63.69,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:19:10",6212949,35051,8,13.48,27.47,63.69,3.453641,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:19:15",6212950,35051,8,13.5,27.47,63.69,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:19:20",6212951,35051,8,13.5,27.47,63.69,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:19:25",6212952,35051,8,13.49,27.47,63.69,3.453641,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:19:30",6212953,35051,8,13.5,27.47,63.69,3.453641,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:19:35",6212954,35051,8,13.5,27.47,63.69,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:19:40",6212955,35051,8,13.5,27.47,63.69,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:19:45",6212956,35051,8,13.47,27.47,63.69,3.453641,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:19:50",6212957,35051,8,13.49,27.47,63.69,3.453641,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:19:55",6212958,35051,8,13.47,27.47,63.69,3.453641,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:20:00",6212959,35051,8,13.51,27.47,63.69,3.453641,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:20:05",6212960,35051,8,13.52,27.47,63.69,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:20:10",6212961,35051,8,13.53,27.47,63.69,3.454991,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:20:15",6212962,35051,8,13.52,27.47,63.69,3.454991,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:20:20",6212963,35051,8,13.53,27.47,63.69,3.454991,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:20:25",6212964,35051,8,13.54,27.47,63.69,3.454991,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:20:30",6212965,35051,8,13.52,27.47,63.69,3.454991,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:20:35",6212966,35051,8,13.53,27.47,63.69,3.454991,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:20:40",6212967,35051,8,13.53,27.47,63.69,3.454991,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:20:45",6212968,35051,8,13.54,27.47,63.69,3.454991,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:20:50",6212969,35051,8,13.54,27.47,63.69,3.454991,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:20:55",6212970,35051,8,13.54,27.47,63.69,3.454991,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:21:00",6212971,35051,8,13.5,27.47,63.69,3.454991,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:21:05",6212972,35051,8,13.48,27.5,63.69,3.454991,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:21:10",6212973,35051,8,13.49,27.5,63.69,3.454991,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:21:15",6212974,35051,8,13.51,27.5,63.69,3.454991,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:21:20",6212975,35051,8,13.51,27.5,63.69,3.454991,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:21:25",6212976,35051,8,13.49,27.5,63.69,3.454991,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:21:30",6212977,35051,8,13.51,27.5,63.69,3.454991,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:21:35",6212978,35051,8,13.52,27.5,63.69,3.454991,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:21:40",6212979,35051,8,13.53,27.5,63.69,3.454991,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:21:45",6212980,35051,8,13.52,27.5,63.69,3.454991,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:21:50",6212981,35051,8,13.5,27.5,63.69,3.454991,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:21:55",6212982,35051,8,13.53,27.5,63.69,3.454991,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:22:00",6212983,35051,8,13.5,27.5,63.69,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:22:05",6212984,35051,8,13.52,27.5,63.69,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:22:10",6212985,35051,8,13.5,27.5,63.69,3.452966,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:22:15",6212986,35051,8,13.51,27.5,63.69,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:22:20",6212987,35051,8,13.51,27.5,63.69,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:22:25",6212988,35051,8,13.52,27.5,63.69,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:22:30",6212989,35051,8,13.49,27.5,63.69,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:22:35",6212990,35051,8,13.49,27.5,63.69,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:22:40",6212991,35051,8,13.53,27.5,63.69,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:22:45",6212992,35051,8,13.51,27.5,63.69,3.452966,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:22:50",6212993,35051,8,13.51,27.5,63.69,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:22:55",6212994,35051,8,13.5,27.5,63.69,3.452966,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:23:00",6212995,35051,8,13.52,27.5,63.69,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:23:05",6212996,35051,8,13.53,27.5,63.69,3.452966,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:23:10",6212997,35051,8,13.5,27.5,63.69,3.452966,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:23:15",6212998,35051,8,13.55,27.5,63.69,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:23:20",6212999,35051,8,13.53,27.5,63.62,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:23:25",6213000,35051,8,13.52,27.5,63.62,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:23:30",6213001,35051,8,13.51,27.5,63.62,3.452966,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:23:35",6213002,35051,8,13.48,27.5,63.69,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:23:40",6213003,35051,8,13.54,27.5,63.69,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:23:45",6213004,35051,8,13.54,27.5,63.62,3.453641,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:23:50",6213005,35051,8,13.54,27.5,63.62,3.453641,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:23:55",6213006,35051,8,13.52,27.53,63.62,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:24:00",6213007,35051,8,13.54,27.5,63.62,3.453641,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:24:05",6213008,35051,8,13.53,27.5,63.62,3.453641,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:24:10",6213009,35051,8,13.48,27.5,63.62,3.453641,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:24:15",6213010,35051,8,13.5,27.5,63.62,3.453641,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:24:20",6213011,35051,8,13.52,27.5,63.62,3.453641,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:24:25",6213012,35051,8,13.53,27.5,63.62,3.453641,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:24:30",6213013,35051,8,13.54,27.5,63.62,3.453641,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:24:35",6213014,35051,8,13.53,27.5,63.62,3.453641,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:24:40",6213015,35051,8,13.53,27.53,63.62,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:24:45",6213016,35051,8,13.53,27.53,63.62,3.453641,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:24:50",6213017,35051,8,13.5,27.53,63.62,3.453641,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:24:55",6213018,35051,8,13.5,27.53,63.62,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:25:00",6213019,35051,8,13.54,27.53,63.62,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:25:05",6213020,35051,8,13.53,27.53,63.62,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:25:10",6213021,35051,8,13.53,27.53,63.62,3.453641,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:25:15",6213022,35051,8,13.54,27.53,63.62,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:25:20",6213023,35051,8,13.55,27.53,63.62,3.453641,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:25:25",6213024,35051,8,13.53,27.53,63.62,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:25:30",6213025,35051,8,13.55,27.53,63.62,3.453641,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:25:35",6213026,35051,8,13.53,27.53,63.62,3.453641,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:25:40",6213027,35051,8,13.53,27.53,63.62,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:25:45",6213028,35051,8,13.54,27.53,63.62,3.453641,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:25:50",6213029,35051,8,13.55,27.53,63.62,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:25:55",6213030,35051,8,13.53,27.53,63.62,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:26:00",6213031,35051,8,13.52,27.53,63.62,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:26:05",6213032,35051,8,13.54,27.53,63.62,3.453641,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:26:10",6213033,35051,8,13.51,27.53,63.62,3.453641,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:26:15",6213034,35051,8,13.54,27.53,63.62,3.453641,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:26:20",6213035,35051,8,13.54,27.53,63.62,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:26:25",6213036,35051,8,13.55,27.53,63.62,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:26:30",6213037,35051,8,13.55,27.56,63.62,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:26:35",6213038,35051,8,13.53,27.56,63.62,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:26:40",6213039,35051,8,13.55,27.56,63.62,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:26:45",6213040,35051,8,13.53,27.56,63.62,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:26:50",6213041,35051,8,13.51,27.56,63.62,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:26:55",6213042,35051,8,13.54,27.56,63.62,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:27:00",6213043,35051,8,13.55,27.56,63.62,3.453641,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:27:05",6213044,35051,8,13.53,27.56,63.62,3.453641,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:27:10",6213045,35051,8,13.5,27.56,63.62,3.453641,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:27:15",6213046,35051,8,13.52,27.56,63.62,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:27:20",6213047,35051,8,13.53,27.56,63.62,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:27:25",6213048,35051,8,13.52,27.56,63.62,3.453641,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:27:30",6213049,35051,8,13.5,27.56,63.62,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:27:35",6213050,35051,8,13.52,27.56,63.62,3.453641,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:27:40",6213051,35051,8,13.52,27.56,63.62,3.453641,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:27:45",6213052,35051,8,13.52,27.56,63.62,3.453641,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:27:50",6213053,35051,8,13.53,27.56,63.62,3.453641,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:27:55",6213054,35051,8,13.51,27.56,63.62,3.453641,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:28:00",6213055,35051,8,13.54,27.56,63.62,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:28:05",6213056,35051,8,13.51,27.56,63.62,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:28:10",6213057,35051,8,13.49,27.56,63.62,3.453641,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:28:15",6213058,35051,8,13.52,27.56,63.62,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:28:20",6213059,35051,8,13.53,27.56,63.62,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:28:25",6213060,35051,8,13.53,27.56,63.62,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:28:30",6213061,35051,8,13.51,27.56,63.62,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:28:35",6213062,35051,8,13.49,27.56,63.62,3.453641,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:28:40",6213063,35051,8,13.5,27.56,63.62,3.453641,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:28:45",6213064,35051,8,13.51,27.56,63.62,3.453641,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:28:50",6213065,35051,8,13.5,27.56,63.62,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:28:55",6213066,35051,8,13.51,27.56,63.62,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:29:00",6213067,35051,8,13.5,27.56,63.62,3.453641,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:29:05",6213068,35051,8,13.47,27.56,63.62,3.453641,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:29:10",6213069,35051,8,13.5,27.56,63.62,3.453641,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:29:15",6213070,35051,8,13.52,27.56,63.62,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:29:20",6213071,35051,8,13.53,27.56,63.62,3.453641,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:29:25",6213072,35051,8,13.53,27.56,63.62,3.453641,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:29:30",6213073,35051,8,13.52,27.56,63.62,3.453641,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:29:35",6213074,35051,8,13.53,27.56,63.62,3.453641,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:29:40",6213075,35051,8,13.53,27.59,63.62,3.453641,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:29:45",6213076,35051,8,13.53,27.56,63.62,3.453641,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:29:50",6213077,35051,8,13.53,27.56,63.62,3.453641,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:29:55",6213078,35051,8,13.52,27.59,63.62,3.453641,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:30:00",6213079,35051,8,13.53,27.59,63.62,3.453641,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:30:05",6213080,35051,8,13.51,27.59,63.62,3.453641,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:30:10",6213081,35051,8,13.51,27.59,63.62,3.453641,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:30:15",6213082,35051,8,13.51,27.59,63.62,3.453641,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:30:20",6213083,35051,8,13.5,27.59,63.62,3.453641,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:30:25",6213084,35051,8,13.49,27.59,63.62,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:30:30",6213085,35051,8,13.51,27.59,63.62,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:30:35",6213086,35051,8,13.5,27.59,63.62,3.453641,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:30:40",6213087,35051,8,13.52,27.59,63.62,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:30:45",6213088,35051,8,13.5,27.59,63.55,3.453641,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:30:50",6213089,35051,8,13.52,27.59,63.55,3.453641,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:30:55",6213090,35051,8,13.5,27.59,63.55,3.453641,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:31:00",6213091,35051,8,13.5,27.59,63.55,3.454991,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:31:05",6213092,35051,8,13.51,27.59,63.55,3.454991,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:31:10",6213093,35051,8,13.5,27.59,63.55,3.454991,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:31:15",6213094,35051,8,13.52,27.59,63.55,3.454991,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:31:20",6213095,35051,8,13.5,27.59,63.55,3.454991,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:31:25",6213096,35051,8,13.51,27.59,63.55,3.454991,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:31:30",6213097,35051,8,13.53,27.59,63.55,3.454991,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:31:35",6213098,35051,8,13.52,27.59,63.55,3.454991,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:31:40",6213099,35051,8,13.49,27.59,63.55,3.454991,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:31:45",6213100,35051,8,13.51,27.59,63.55,3.454991,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:31:50",6213101,35051,8,13.52,27.59,63.55,3.454991,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:31:55",6213102,35051,8,13.49,27.63,63.55,3.454991,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:32:00",6213103,35051,8,13.49,27.63,63.55,3.454991,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:32:05",6213104,35051,8,13.5,27.63,63.55,3.454991,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:32:10",6213105,35051,8,13.5,27.63,63.55,3.454991,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:32:15",6213106,35051,8,13.55,27.63,63.55,3.454991,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:32:20",6213107,35051,8,13.53,27.63,63.55,3.454991,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:32:25",6213108,35051,8,13.52,27.63,63.55,3.454991,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:32:30",6213109,35051,8,13.53,27.63,63.55,3.454991,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:32:35",6213110,35051,8,13.49,27.63,63.55,3.454991,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:32:40",6213111,35051,8,13.49,27.63,63.55,3.454991,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:32:45",6213112,35051,8,13.54,27.63,63.55,3.453641,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:32:50",6213113,35051,8,13.54,27.63,63.55,3.453641,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:32:55",6213114,35051,8,13.54,27.63,63.55,3.453641,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:33:00",6213115,35051,8,13.48,27.63,63.55,3.453641,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:33:05",6213116,35051,8,13.5,27.63,63.55,3.453641,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:33:10",6213117,35051,8,13.47,27.63,63.55,3.453641,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:33:15",6213118,35051,8,13.52,27.63,63.55,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:33:20",6213119,35051,8,13.52,27.63,63.55,3.453641,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:33:25",6213120,35051,8,13.52,27.63,63.55,3.453641,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:33:30",6213121,35051,8,13.52,27.63,63.55,3.453641,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:33:35",6213122,35051,8,13.52,27.63,63.55,3.453641,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:33:40",6213123,35051,8,13.52,27.63,63.55,3.453641,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:33:45",6213124,35051,8,13.53,27.63,63.55,3.453641,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:33:50",6213125,35051,8,13.54,27.63,63.55,3.453641,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:33:55",6213126,35051,8,13.53,27.63,63.55,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:34:00",6213127,35051,8,13.53,27.63,63.55,3.453641,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:34:05",6213128,35051,8,13.53,27.63,63.55,3.453641,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:34:10",6213129,35051,8,13.52,27.63,63.55,3.453641,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:34:15",6213130,35051,8,13.51,27.63,63.55,3.453641,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:34:20",6213131,35051,8,13.54,27.63,63.55,3.453641,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:34:25",6213132,35051,8,13.53,27.63,63.55,3.453641,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:34:30",6213133,35051,8,13.47,27.63,63.55,3.453641,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:34:35",6213134,35051,8,13.52,27.63,63.55,3.454316,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:34:40",6213135,35051,8,13.49,27.63,63.55,3.454316,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:34:45",6213136,35051,8,13.55,27.63,63.55,3.454316,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:34:50",6213137,35051,8,13.53,27.66,63.55,3.454316,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:34:55",6213138,35051,8,13.55,27.63,63.55,3.454316,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:35:00",6213139,35051,8,13.5,27.63,63.55,3.454316,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:35:05",6213140,35051,8,13.54,27.63,63.55,3.454316,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:35:10",6213141,35051,8,13.5,27.66,63.55,3.454316,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:35:15",6213142,35051,8,13.53,27.66,63.55,3.454316,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:35:20",6213143,35051,8,13.54,27.63,63.55,3.454316,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:35:25",6213144,35051,8,13.55,27.66,63.55,3.454316,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:35:30",6213145,35051,8,13.54,27.66,63.55,3.454316,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:35:35",6213146,35051,8,13.53,27.66,63.55,3.454316,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:35:40",6213147,35051,8,13.53,27.66,63.55,3.454316,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:35:45",6213148,35051,8,13.54,27.66,63.55,3.454316,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:35:50",6213149,35051,8,13.53,27.66,63.55,3.454316,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:35:55",6213150,35051,8,13.53,27.66,63.55,3.454316,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:36:00",6213151,35051,8,13.53,27.66,63.55,3.454316,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:36:05",6213152,35051,8,13.5,27.66,63.55,3.454316,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:36:10",6213153,35051,8,13.5,27.66,63.55,3.454316,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:36:15",6213154,35051,8,13.53,27.66,63.55,3.454316,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:36:20",6213155,35051,8,13.51,27.66,63.55,3.454316,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:36:25",6213156,35051,8,13.52,27.66,63.55,3.454316,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:36:30",6213157,35051,8,13.53,27.66,63.55,3.454316,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:36:35",6213158,35051,8,13.52,27.66,63.55,3.454316,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:36:40",6213159,35051,8,13.49,27.66,63.55,3.454316,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:36:45",6213160,35051,8,13.52,27.66,63.55,3.454316,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:36:50",6213161,35051,8,13.51,27.66,63.55,3.454316,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:36:55",6213162,35051,8,13.51,27.66,63.55,3.454316,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:37:00",6213163,35051,8,13.52,27.66,63.55,3.454316,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:37:05",6213164,35051,8,13.52,27.66,63.55,3.454316,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:37:10",6213165,35051,8,13.48,27.66,63.55,3.454316,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:37:15",6213166,35051,8,13.52,27.66,63.55,3.454316,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:37:20",6213167,35051,8,13.5,27.66,63.55,3.454316,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:37:25",6213168,35051,8,13.51,27.66,63.55,3.454316,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:37:30",6213169,35051,8,13.49,27.69,63.55,3.454316,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:37:35",6213170,35051,8,13.51,27.69,63.55,3.454316,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:37:40",6213171,35051,8,13.54,27.69,63.55,3.454316,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:37:45",6213172,35051,8,13.53,27.69,63.55,3.454316,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:37:50",6213173,35051,8,13.48,27.69,63.55,3.454316,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:37:55",6213174,35051,8,13.49,27.69,63.55,3.454316,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:38:00",6213175,35051,8,13.5,27.69,63.55,3.454316,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:38:05",6213176,35051,8,13.53,27.69,63.55,3.454316,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:38:10",6213177,35051,8,13.52,27.69,63.55,3.453641,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:38:15",6213178,35051,8,13.53,27.69,63.55,3.453641,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:38:20",6213179,35051,8,13.53,27.69,63.55,3.453641,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:38:25",6213180,35051,8,13.51,27.69,63.55,3.453641,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:38:30",6213181,35051,8,13.48,27.69,63.55,3.453641,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:38:35",6213182,35051,8,13.53,27.69,63.55,3.453641,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:38:40",6213183,35051,8,13.54,27.69,63.55,3.453641,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:38:45",6213184,35051,8,13.51,27.69,63.55,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:38:50",6213185,35051,8,13.54,27.69,63.55,3.453641,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:38:55",6213186,35051,8,13.51,27.69,63.55,3.453641,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:39:00",6213187,35051,8,13.5,27.69,63.55,3.453641,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:39:05",6213188,35051,8,13.51,27.69,63.55,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:39:10",6213189,35051,8,13.51,27.69,63.55,3.453641,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:39:15",6213190,35051,8,13.51,27.69,63.55,3.453641,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:39:20",6213191,35051,8,13.48,27.69,63.55,3.453641,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:39:25",6213192,35051,8,13.53,27.69,63.55,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:39:30",6213193,35051,8,13.53,27.69,63.55,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:39:35",6213194,35051,8,13.52,27.69,63.55,3.453641,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:39:40",6213195,35051,8,13.53,27.69,63.55,3.453641,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:39:45",6213196,35051,8,13.52,27.69,63.55,3.453641,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:39:50",6213197,35051,8,13.52,27.69,63.55,3.453641,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:39:55",6213198,35051,8,13.53,27.69,63.55,3.453641,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:40:00",6213199,35051,8,13.52,27.69,63.55,3.454991,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:40:05",6213200,35051,8,13.52,27.69,63.55,3.454991,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:40:10",6213201,35051,8,13.49,27.69,63.55,3.454991,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:40:15",6213202,35051,8,13.51,27.69,63.55,3.454991,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:40:20",6213203,35051,8,13.52,27.69,63.55,3.454991,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:40:25",6213204,35051,8,13.52,27.69,63.55,3.454991,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:40:30",6213205,35051,8,13.53,27.69,63.55,3.454991,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:40:35",6213206,35051,8,13.52,27.69,63.55,3.454991,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:40:40",6213207,35051,8,13.51,27.69,63.55,3.454991,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:40:45",6213208,35051,8,13.52,27.72,63.55,3.454991,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:40:50",6213209,35051,8,13.51,27.72,63.55,3.454991,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:40:55",6213210,35051,8,13.52,27.72,63.55,3.454991,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:41:00",6213211,35051,8,13.53,27.72,63.55,3.454991,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:41:05",6213212,35051,8,13.53,27.72,63.55,3.454991,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:41:10",6213213,35051,8,13.54,27.72,63.55,3.454991,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:41:15",6213214,35051,8,13.54,27.72,63.55,3.454991,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:41:20",6213215,35051,8,13.53,27.72,63.55,3.454991,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:41:25",6213216,35051,8,13.55,27.72,63.55,3.454991,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:41:30",6213217,35051,8,13.53,27.72,63.55,3.454991,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:41:35",6213218,35051,8,13.54,27.72,63.55,3.454991,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:41:40",6213219,35051,8,13.53,27.72,63.55,3.454991,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:41:45",6213220,35051,8,13.52,27.72,63.55,3.454991,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:41:50",6213221,35051,8,13.54,27.72,63.55,3.454991,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:41:55",6213222,35051,8,13.54,27.72,63.55,3.454991,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:42:00",6213223,35051,8,13.55,27.72,63.55,3.454991,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:42:05",6213224,35051,8,13.53,27.72,63.55,3.454991,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:42:10",6213225,35051,8,13.49,27.72,63.55,3.454991,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:42:15",6213226,35051,8,13.54,27.72,63.55,3.454991,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:42:20",6213227,35051,8,13.49,27.72,63.55,3.454991,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:42:25",6213228,35051,8,13.48,27.72,63.55,3.454991,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:42:30",6213229,35051,8,13.53,27.72,63.55,3.454991,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:42:35",6213230,35051,8,13.53,27.72,63.55,3.454991,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:42:40",6213231,35051,8,13.52,27.72,63.55,3.454991,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:42:45",6213232,35051,8,13.52,27.72,63.55,3.454991,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:42:50",6213233,35051,8,13.52,27.72,63.55,3.454991,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:42:55",6213234,35051,8,13.52,27.72,63.55,3.454991,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:43:00",6213235,35051,8,13.52,27.72,63.55,3.454991,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:43:05",6213236,35051,8,13.53,27.72,63.55,3.454991,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:43:10",6213237,35051,8,13.5,27.72,63.55,3.454991,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:43:15",6213238,35051,8,13.52,27.72,63.55,3.454991,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:43:20",6213239,35051,8,13.54,27.78,63.55,3.454991,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:43:25",6213240,35051,8,13.52,27.78,63.55,3.454991,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:43:30",6213241,35051,8,13.54,27.78,63.55,3.454991,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:43:35",6213242,35051,8,13.54,27.78,63.55,3.454991,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:43:40",6213243,35051,8,13.51,27.78,63.55,3.454991,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:43:45",6213244,35051,8,13.52,27.78,63.55,3.454991,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:43:50",6213245,35051,8,13.52,27.78,63.55,3.454991,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:43:55",6213246,35051,8,13.54,27.78,63.55,3.454991,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:44:00",6213247,35051,8,13.53,27.78,63.55,3.454991,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:44:05",6213248,35051,8,13.55,27.78,63.55,3.454991,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:44:10",6213249,35051,8,13.53,27.78,63.55,3.454991,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:44:15",6213250,35051,8,13.55,27.78,63.55,3.454991,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:44:20",6213251,35051,8,13.55,27.78,63.55,3.454991,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:44:25",6213252,35051,8,13.53,27.78,63.55,3.454991,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:44:30",6213253,35051,8,13.57,27.78,63.55,3.454991,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:44:35",6213254,35051,8,13.55,27.78,63.55,3.454991,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:44:40",6213255,35051,8,13.53,27.78,63.55,3.454991,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:44:45",6213256,35051,8,13.55,27.78,63.55,3.454991,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:44:50",6213257,35051,8,13.54,27.78,63.55,3.454991,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:44:55",6213258,35051,8,13.55,27.78,63.55,3.454991,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:45:00",6213259,35051,8,13.52,27.78,63.55,3.454991,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:45:05",6213260,35051,8,13.5,27.78,63.55,3.454991,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:45:10",6213261,35051,8,13.51,27.78,63.55,3.454991,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:45:15",6213262,35051,8,13.51,27.78,63.55,3.454991,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:45:20",6213263,35051,8,13.5,27.78,63.55,3.454991,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:45:25",6213264,35051,8,13.55,27.78,63.55,3.454991,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:45:30",6213265,35051,8,13.54,27.78,63.55,3.454991,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:45:35",6213266,35051,8,13.52,27.78,63.55,3.454991,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:45:40",6213267,35051,8,13.54,27.78,63.55,3.454991,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:45:45",6213268,35051,8,13.51,27.78,63.55,3.454991,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:45:50",6213269,35051,8,13.51,27.78,63.55,3.454991,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:45:55",6213270,35051,8,13.52,27.82,63.55,3.454991,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:46:00",6213271,35051,8,13.52,27.78,63.55,3.454991,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:46:05",6213272,35051,8,13.52,27.78,63.55,3.454991,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:46:10",6213273,35051,8,13.52,27.78,63.55,3.454991,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:46:15",6213274,35051,8,13.52,27.78,63.55,3.454991,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:46:20",6213275,35051,8,13.52,27.78,63.55,3.454991,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:46:25",6213276,35051,8,13.52,27.78,63.55,3.454991,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:46:30",6213277,35051,8,13.53,27.78,63.55,3.454991,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:46:35",6213278,35051,8,13.53,27.78,63.55,3.454991,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:46:40",6213279,35051,8,13.53,27.78,63.55,3.454991,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:46:45",6213280,35051,8,13.53,27.82,63.55,3.454991,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:46:50",6213281,35051,8,13.52,27.82,63.55,3.454991,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:46:55",6213282,35051,8,13.53,27.82,63.55,3.454991,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:47:00",6213283,35051,8,13.52,27.82,63.55,3.454991,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:47:05",6213284,35051,8,13.53,27.82,63.55,3.454991,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:47:10",6213285,35051,8,13.52,27.82,63.55,3.454316,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:47:15",6213286,35051,8,13.54,27.82,63.55,3.454316,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:47:20",6213287,35051,8,13.51,27.82,63.55,3.454316,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:47:25",6213288,35051,8,13.55,27.82,63.55,3.454316,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:47:30",6213289,35051,8,13.55,27.82,63.55,3.454316,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:47:35",6213290,35051,8,13.5,27.82,63.55,3.454316,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:47:40",6213291,35051,8,13.54,27.82,63.55,3.454316,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:47:45",6213292,35051,8,13.53,27.82,63.55,3.454316,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:47:50",6213293,35051,8,13.54,27.82,63.55,3.454316,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:47:55",6213294,35051,8,13.54,27.82,63.55,3.454316,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:48:00",6213295,35051,8,13.53,27.82,63.55,3.454316,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:48:05",6213296,35051,8,13.51,27.82,63.55,3.454316,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:48:10",6213297,35051,8,13.48,27.82,63.55,3.454316,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:48:15",6213298,35051,8,13.48,27.82,63.55,3.454316,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:48:20",6213299,35051,8,13.51,27.82,63.55,3.454316,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:48:25",6213300,35051,8,13.49,27.82,63.55,3.454316,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:48:30",6213301,35051,8,13.53,27.82,63.55,3.454316,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:48:35",6213302,35051,8,13.51,27.82,63.55,3.454316,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:48:40",6213303,35051,8,13.48,27.82,63.55,3.454316,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:48:45",6213304,35051,8,13.51,27.82,63.55,3.454316,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:48:50",6213305,35051,8,13.5,27.82,63.55,3.454316,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:48:55",6213306,35051,8,13.5,27.85,63.55,3.454316,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:49:00",6213307,35051,8,13.51,27.85,63.55,3.454991,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:49:05",6213308,35051,8,13.51,27.85,63.55,3.454991,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:49:10",6213309,35051,8,13.49,27.85,63.55,3.454991,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:49:15",6213310,35051,8,13.45,27.85,63.55,3.454991,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:49:20",6213311,35051,8,13.47,27.85,63.55,3.454991,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:49:25",6213312,35051,8,13.5,27.82,63.55,3.454991,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:49:30",6213313,35051,8,13.5,27.85,63.55,3.454991,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:49:35",6213314,35051,8,13.5,27.85,63.55,3.454991,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:49:40",6213315,35051,8,13.49,27.85,63.55,3.454991,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:49:45",6213316,35051,8,13.48,27.85,63.55,3.454991,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:49:50",6213317,35051,8,13.45,27.85,63.55,3.454991,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:49:55",6213318,35051,8,13.47,27.85,63.55,3.454991,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:50:00",6213319,35051,8,13.49,27.85,63.55,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:50:05",6213320,35051,8,13.48,27.85,63.55,3.454991,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:50:10",6213321,35051,8,13.49,27.85,63.55,3.454991,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:50:15",6213322,35051,8,13.49,27.85,63.55,3.454991,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:50:20",6213323,35051,8,13.49,27.85,63.55,3.454991,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:50:25",6213324,35051,8,13.52,27.85,63.55,3.454991,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:50:30",6213325,35051,8,13.51,27.85,63.55,3.454991,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:50:35",6213326,35051,8,13.53,27.85,63.55,3.454991,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:50:40",6213327,35051,8,13.51,27.85,63.55,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:50:45",6213328,35051,8,13.52,27.85,63.55,3.454316,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:50:50",6213329,35051,8,13.53,27.85,63.55,3.454316,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:50:55",6213330,35051,8,13.5,27.85,63.55,3.454316,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:51:00",6213331,35051,8,13.52,27.85,63.55,3.454316,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:51:05",6213332,35051,8,13.5,27.85,63.55,3.454316,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:51:10",6213333,35051,8,13.48,27.85,63.55,3.454316,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:51:15",6213334,35051,8,13.51,27.85,63.55,3.454316,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:51:20",6213335,35051,8,13.47,27.85,63.55,3.454316,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:51:25",6213336,35051,8,13.48,27.85,63.55,3.454316,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:51:30",6213337,35051,8,13.52,27.85,63.55,3.454316,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:51:35",6213338,35051,8,13.48,27.85,63.55,3.454316,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:51:40",6213339,35051,8,13.51,27.85,63.55,3.454316,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:51:45",6213340,35051,8,13.51,27.85,63.55,3.454316,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:51:50",6213341,35051,8,13.51,27.85,63.55,3.454316,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:51:55",6213342,35051,8,13.5,27.85,63.55,3.454316,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:52:00",6213343,35051,8,13.5,27.85,63.55,3.454316,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:52:05",6213344,35051,8,13.52,27.85,63.55,3.454316,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:52:10",6213345,35051,8,13.52,27.85,63.55,3.454316,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:52:15",6213346,35051,8,13.54,27.85,63.55,3.454316,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:52:20",6213347,35051,8,13.51,27.85,63.55,3.454316,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:52:25",6213348,35051,8,13.48,27.85,63.55,3.454316,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:52:30",6213349,35051,8,13.48,27.88,63.55,3.454316,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:52:35",6213350,35051,8,13.51,27.88,63.55,3.454991,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:52:40",6213351,35051,8,13.52,27.88,63.55,3.454991,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:52:45",6213352,35051,8,13.52,27.88,63.55,3.454991,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:52:50",6213353,35051,8,13.51,27.88,63.55,3.454991,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:52:55",6213354,35051,8,13.52,27.88,63.55,3.454991,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:53:00",6213355,35051,8,13.52,27.88,63.55,3.454991,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:53:05",6213356,35051,8,13.54,27.88,63.55,3.454991,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:53:10",6213357,35051,8,13.49,27.88,63.55,3.454991,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:53:15",6213358,35051,8,13.53,27.88,63.55,3.454991,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:53:20",6213359,35051,8,13.55,27.88,63.55,3.454991,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:53:25",6213360,35051,8,13.53,27.88,63.55,3.454991,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:53:30",6213361,35051,8,13.53,27.88,63.55,3.454991,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:53:35",6213362,35051,8,13.54,27.88,63.55,3.454991,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:53:40",6213363,35051,8,13.54,27.88,63.55,3.454991,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:53:45",6213364,35051,8,13.54,27.88,63.55,3.454991,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:53:50",6213365,35051,8,13.5,27.88,63.55,3.454991,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:53:55",6213366,35051,8,13.54,27.88,63.55,3.454991,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:54:00",6213367,35051,8,13.54,27.88,63.55,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:54:05",6213368,35051,8,13.52,27.88,63.55,3.454991,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:54:10",6213369,35051,8,13.5,27.88,63.55,3.454991,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:54:15",6213370,35051,8,13.53,27.88,63.55,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:54:20",6213371,35051,8,13.53,27.88,63.55,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:54:25",6213372,35051,8,13.49,27.88,63.55,3.454991,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:54:30",6213373,35051,8,13.49,27.88,63.55,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:54:35",6213374,35051,8,13.53,27.88,63.55,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:54:40",6213375,35051,8,13.54,27.88,63.55,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:54:45",6213376,35051,8,13.54,27.88,63.55,3.454991,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:54:50",6213377,35051,8,13.53,27.88,63.55,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:54:55",6213378,35051,8,13.5,27.91,63.55,3.454991,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:55:00",6213379,35051,8,13.53,27.88,63.55,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:55:05",6213380,35051,8,13.52,27.91,63.55,3.454991,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:55:10",6213381,35051,8,13.49,27.91,63.55,3.454991,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:55:15",6213382,35051,8,13.53,27.91,63.55,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:55:20",6213383,35051,8,13.54,27.91,63.55,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:55:25",6213384,35051,8,13.55,27.91,63.55,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:55:30",6213385,35051,8,13.55,27.88,63.55,3.454991,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:55:35",6213386,35051,8,13.5,27.91,63.55,3.454991,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:55:40",6213387,35051,8,13.54,27.91,63.55,3.454991,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:55:45",6213388,35051,8,13.54,27.91,63.55,3.454991,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:55:50",6213389,35051,8,13.54,27.91,63.55,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:55:55",6213390,35051,8,13.53,27.91,63.55,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:56:00",6213391,35051,8,13.54,27.91,63.55,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:56:05",6213392,35051,8,13.52,27.91,63.55,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:56:10",6213393,35051,8,13.51,27.91,63.55,3.454991,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:56:15",6213394,35051,8,13.53,27.91,63.55,3.454991,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:56:20",6213395,35051,8,13.55,27.91,63.55,3.454991,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:56:25",6213396,35051,8,13.56,27.91,63.55,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:56:30",6213397,35051,8,13.54,27.91,63.55,3.454991,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:56:35",6213398,35051,8,13.55,27.91,63.55,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:56:40",6213399,35051,8,13.57,27.91,63.55,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:56:45",6213400,35051,8,13.55,27.91,63.55,3.454991,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:56:50",6213401,35051,8,13.58,27.91,63.55,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:56:55",6213402,35051,8,13.57,27.91,63.55,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:57:00",6213403,35051,8,13.55,27.91,63.55,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:57:05",6213404,35051,8,13.53,27.91,63.55,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:57:10",6213405,35051,8,13.53,27.91,63.55,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:57:15",6213406,35051,8,13.53,27.91,63.55,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:57:20",6213407,35051,8,13.52,27.91,63.55,3.454991,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:57:25",6213408,35051,8,13.55,27.91,63.55,3.454991,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:57:30",6213409,35051,8,13.55,27.91,63.55,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:57:35",6213410,35051,8,13.55,27.91,63.55,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:57:40",6213411,35051,8,13.55,27.91,63.55,3.454991,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:57:45",6213412,35051,8,13.55,27.91,63.55,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:57:50",6213413,35051,8,13.52,27.91,63.55,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:57:55",6213414,35051,8,13.55,27.91,63.55,3.454991,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:58:00",6213415,35051,8,13.52,27.91,63.55,3.454991,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:58:05",6213416,35051,8,13.54,27.91,63.55,3.454991,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:58:10",6213417,35051,8,13.55,27.91,63.55,3.454991,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:58:15",6213418,35051,8,13.55,27.91,63.55,3.454991,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:58:20",6213419,35051,8,13.56,27.91,63.55,3.454991,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:58:25",6213420,35051,8,13.54,27.91,63.55,3.454991,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:58:30",6213421,35051,8,13.55,27.91,63.55,3.454991,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:58:35",6213422,35051,8,13.54,27.94,63.55,3.454991,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:58:40",6213423,35051,8,13.54,27.94,63.55,3.454991,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:58:45",6213424,35051,8,13.55,27.91,63.55,3.454991,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:58:50",6213425,35051,8,13.53,27.91,63.55,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:58:55",6213426,35051,8,13.55,27.94,63.55,3.454991,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:59:00",6213427,35051,8,13.54,27.91,63.55,3.454991,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:59:05",6213428,35051,8,13.54,27.91,63.62,3.454991,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:59:10",6213429,35051,8,13.53,27.91,63.62,3.454991,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:59:15",6213430,35051,8,13.57,27.94,63.55,3.454991,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:59:20",6213431,35051,8,13.55,27.91,63.55,3.454991,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:59:25",6213432,35051,8,13.53,27.94,63.55,3.454991,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:59:30",6213433,35051,8,13.55,27.94,63.55,3.454991,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:59:35",6213434,35051,8,13.53,27.94,63.62,3.454991,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:59:40",6213435,35051,8,13.53,27.94,63.62,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:59:45",6213436,35051,8,13.55,27.94,63.62,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:59:50",6213437,35051,8,13.55,27.94,63.62,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 20:59:55",6213438,35051,8,13.55,27.94,63.62,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:00:00",6213439,35051,8,13.55,27.94,63.62,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:00:05",6213440,35051,8,13.52,27.94,63.62,3.454991,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:00:10",6213441,35051,8,13.53,27.94,63.62,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:00:15",6213442,35051,8,13.53,27.94,63.62,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:00:20",6213443,35051,8,13.51,27.94,63.62,3.454991,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:00:25",6213444,35051,8,13.51,27.94,63.62,3.454991,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:00:30",6213445,35051,8,13.53,27.94,63.62,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:00:35",6213446,35051,8,13.53,27.94,63.62,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:00:40",6213447,35051,8,13.53,27.94,63.62,3.454991,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:00:45",6213448,35051,8,13.51,27.94,63.62,3.454991,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:00:50",6213449,35051,8,13.54,27.94,63.62,3.454991,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:00:55",6213450,35051,8,13.53,27.94,63.62,3.454991,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:01:00",6213451,35051,8,13.52,27.94,63.62,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:01:05",6213452,35051,8,13.54,27.94,63.62,3.454991,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:01:10",6213453,35051,8,13.49,27.94,63.62,3.454991,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:01:15",6213454,35051,8,13.53,27.94,63.62,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:01:20",6213455,35051,8,13.51,27.94,63.62,3.454991,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:01:25",6213456,35051,8,13.52,27.94,63.62,3.454991,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:01:30",6213457,35051,8,13.54,27.94,63.62,3.454991,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:01:35",6213458,35051,8,13.53,27.94,63.62,3.454991,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:01:40",6213459,35051,8,13.48,27.98,63.62,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:01:45",6213460,35051,8,13.53,27.94,63.62,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:01:50",6213461,35051,8,13.5,27.94,63.62,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:01:55",6213462,35051,8,13.52,27.98,63.62,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:02:00",6213463,35051,8,13.52,27.98,63.62,3.454991,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:02:05",6213464,35051,8,13.54,27.98,63.62,3.454991,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:02:10",6213465,35051,8,13.55,27.98,63.62,3.454991,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:02:15",6213466,35051,8,13.53,27.98,63.62,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:02:20",6213467,35051,8,13.52,27.98,63.62,3.454991,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:02:25",6213468,35051,8,13.55,27.98,63.62,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:02:30",6213469,35051,8,13.54,27.98,63.62,3.454991,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:02:35",6213470,35051,8,13.54,27.98,63.62,3.454991,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:02:40",6213471,35051,8,13.53,27.98,63.62,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:02:45",6213472,35051,8,13.54,27.98,63.62,3.454991,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:02:50",6213473,35051,8,13.54,27.98,63.62,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:02:55",6213474,35051,8,13.53,27.98,63.62,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:03:00",6213475,35051,8,13.52,27.98,63.62,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:03:05",6213476,35051,8,13.51,27.98,63.62,3.454991,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:03:10",6213477,35051,8,13.48,27.98,63.62,3.454991,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:03:15",6213478,35051,8,13.51,27.98,63.62,3.454991,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:03:20",6213479,35051,8,13.5,27.98,63.62,3.454991,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:03:25",6213480,35051,8,13.52,27.98,63.62,3.454991,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:03:30",6213481,35051,8,13.49,27.98,63.62,3.454991,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:03:35",6213482,35051,8,13.51,27.98,63.62,3.454991,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:03:40",6213483,35051,8,13.5,27.98,63.62,3.454991,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:03:45",6213484,35051,8,13.49,27.98,63.62,3.454991,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:03:50",6213485,35051,8,13.51,27.98,63.62,3.454991,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:03:55",6213486,35051,8,13.52,27.98,63.62,3.454991,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:04:00",6213487,35051,8,13.51,27.98,63.62,3.454991,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:04:05",6213488,35051,8,13.47,27.98,63.62,3.454991,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:04:10",6213489,35051,8,13.5,27.98,63.62,3.454991,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:04:15",6213490,35051,8,13.51,27.98,63.62,3.454991,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:04:20",6213491,35051,8,13.48,27.98,63.62,3.454991,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:04:25",6213492,35051,8,13.51,27.98,63.62,3.454991,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:04:30",6213493,35051,8,13.53,27.98,63.62,3.454991,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:04:35",6213494,35051,8,13.52,27.98,63.62,3.454991,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:04:40",6213495,35051,8,13.52,27.98,63.62,3.454991,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:04:45",6213496,35051,8,13.52,27.98,63.62,3.454991,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:04:50",6213497,35051,8,13.54,27.98,63.62,3.454991,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:04:55",6213498,35051,8,13.51,27.98,63.62,3.454991,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:05:00",6213499,35051,8,13.48,27.98,63.62,3.454991,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:05:05",6213500,35051,8,13.52,27.98,63.62,3.454991,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:05:10",6213501,35051,8,13.49,27.98,63.62,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:05:15",6213502,35051,8,13.53,27.98,63.62,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:05:20",6213503,35051,8,13.52,27.98,63.62,3.454991,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:05:25",6213504,35051,8,13.51,27.98,63.62,3.454991,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:05:30",6213505,35051,8,13.5,27.98,63.62,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:05:35",6213506,35051,8,13.49,27.98,63.62,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:05:40",6213507,35051,8,13.51,28.01,63.62,3.454991,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:05:45",6213508,35051,8,13.52,27.98,63.62,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:05:50",6213509,35051,8,13.53,28.01,63.62,3.454991,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:05:55",6213510,35051,8,13.53,27.98,63.62,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:06:00",6213511,35051,8,13.51,28.01,63.62,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:06:05",6213512,35051,8,13.51,28.01,63.62,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:06:10",6213513,35051,8,13.53,28.01,63.62,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:06:15",6213514,35051,8,13.5,28.01,63.62,3.454991,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:06:20",6213515,35051,8,13.49,28.01,63.62,3.454991,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:06:25",6213516,35051,8,13.52,28.01,63.62,3.454991,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:06:30",6213517,35051,8,13.53,28.01,63.62,3.454991,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:06:35",6213518,35051,8,13.52,28.01,63.62,3.454991,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:06:40",6213519,35051,8,13.53,28.01,63.62,3.454991,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:06:45",6213520,35051,8,13.52,28.01,63.62,3.454991,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:06:50",6213521,35051,8,13.54,28.01,63.62,3.454991,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:06:55",6213522,35051,8,13.53,28.01,63.62,3.454991,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:07:00",6213523,35051,8,13.51,28.01,63.62,3.454991,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:07:05",6213524,35051,8,13.51,28.01,63.62,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:07:10",6213525,35051,8,13.49,28.01,63.62,3.454991,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:07:15",6213526,35051,8,13.54,28.01,63.62,3.454991,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:07:20",6213527,35051,8,13.54,28.01,63.62,3.454991,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:07:25",6213528,35051,8,13.52,28.01,63.62,3.454991,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:07:30",6213529,35051,8,13.54,28.01,63.62,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:07:35",6213530,35051,8,13.51,28.01,63.62,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:07:40",6213531,35051,8,13.53,28.01,63.62,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:07:45",6213532,35051,8,13.5,28.01,63.62,3.454991,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:07:50",6213533,35051,8,13.52,28.01,63.62,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:07:55",6213534,35051,8,13.51,28.01,63.62,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:08:00",6213535,35051,8,13.5,28.01,63.62,3.454991,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:08:05",6213536,35051,8,13.5,28.01,63.62,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:08:10",6213537,35051,8,13.51,28.01,63.69,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:08:15",6213538,35051,8,13.52,28.01,63.69,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:08:20",6213539,35051,8,13.53,28.01,63.69,3.454991,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:08:25",6213540,35051,8,13.49,28.04,63.69,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:08:30",6213541,35051,8,13.53,28.04,63.69,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:08:35",6213542,35051,8,13.53,28.04,63.69,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:08:40",6213543,35051,8,13.53,28.04,63.69,3.454991,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:08:45",6213544,35051,8,13.54,28.04,63.69,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:08:50",6213545,35051,8,13.52,28.04,63.69,3.454991,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:08:55",6213546,35051,8,13.5,28.04,63.69,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:09:00",6213547,35051,8,13.52,28.04,63.69,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:09:05",6213548,35051,8,13.47,28.04,63.69,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:09:10",6213549,35051,8,13.49,28.04,63.69,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:09:15",6213550,35051,8,13.5,28.01,63.69,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:09:20",6213551,35051,8,13.51,28.04,63.69,3.454991,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:09:25",6213552,35051,8,13.5,28.01,63.69,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:09:30",6213553,35051,8,13.47,28.04,63.69,3.454991,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:09:35",6213554,35051,8,13.5,28.04,63.69,3.454991,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:09:40",6213555,35051,8,13.5,28.04,63.69,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:09:45",6213556,35051,8,13.49,28.04,63.69,3.454991,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:09:50",6213557,35051,8,13.48,28.04,63.69,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:09:55",6213558,35051,8,13.51,28.04,63.69,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:10:00",6213559,35051,8,13.51,28.04,63.69,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:10:05",6213560,35051,8,13.5,28.04,63.69,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:10:10",6213561,35051,8,13.48,28.04,63.69,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:10:15",6213562,35051,8,13.49,28.04,63.69,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:10:20",6213563,35051,8,13.48,28.04,63.69,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:10:25",6213564,35051,8,13.48,28.04,63.69,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:10:30",6213565,35051,8,13.49,28.04,63.69,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:10:35",6213566,35051,8,13.49,28.04,63.69,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:10:40",6213567,35051,8,13.47,28.04,63.69,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:10:45",6213568,35051,8,13.49,28.04,63.69,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:10:50",6213569,35051,8,13.48,28.04,63.69,3.454991,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:10:55",6213570,35051,8,13.48,28.04,63.69,3.454991,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:11:00",6213571,35051,8,13.51,28.04,63.69,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:11:05",6213572,35051,8,13.5,28.04,63.69,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:11:10",6213573,35051,8,13.49,28.04,63.69,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:11:15",6213574,35051,8,13.47,28.04,63.69,3.454991,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:11:20",6213575,35051,8,13.49,28.04,63.69,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:11:25",6213576,35051,8,13.52,28.04,63.69,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:11:30",6213577,35051,8,13.51,28.04,63.69,3.454991,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:11:35",6213578,35051,8,13.49,28.04,63.69,3.454991,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:11:40",6213579,35051,8,13.5,28.04,63.69,3.454991,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:11:45",6213580,35051,8,13.51,28.04,63.69,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:11:50",6213581,35051,8,13.5,28.04,63.69,3.454991,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:11:55",6213582,35051,8,13.5,28.04,63.69,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:12:00",6213583,35051,8,13.52,28.04,63.69,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:12:05",6213584,35051,8,13.49,28.04,63.69,3.454991,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:12:10",6213585,35051,8,13.46,28.04,63.69,3.454991,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:12:15",6213586,35051,8,13.48,28.04,63.69,3.454991,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:12:20",6213587,35051,8,13.5,28.04,63.69,3.454316,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:12:25",6213588,35051,8,13.48,28.04,63.69,3.454316,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:12:30",6213589,35051,8,13.49,28.04,63.69,3.454316,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:12:35",6213590,35051,8,13.51,28.04,63.69,3.454316,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:12:40",6213591,35051,8,13.47,28.07,63.69,3.454316,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:12:45",6213592,35051,8,13.52,28.04,63.69,3.454316,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:12:50",6213593,35051,8,13.48,28.04,63.69,3.454316,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:12:55",6213594,35051,8,13.5,28.04,63.76,3.454316,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:13:00",6213595,35051,8,13.5,28.04,63.76,3.454316,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:13:05",6213596,35051,8,13.51,28.04,63.76,3.454316,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:13:10",6213597,35051,8,13.48,28.04,63.76,3.454316,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:13:15",6213598,35051,8,13.5,28.04,63.69,3.454316,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:13:20",6213599,35051,8,13.49,28.04,63.76,3.454316,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:13:25",6213600,35051,8,13.49,28.04,63.76,3.454316,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:13:30",6213601,35051,8,13.51,28.04,63.76,3.454316,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:13:35",6213602,35051,8,13.52,28.07,63.76,3.454316,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:13:40",6213603,35051,8,13.52,28.04,63.76,3.454316,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:13:45",6213604,35051,8,13.49,28.04,63.76,3.454316,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:13:50",6213605,35051,8,13.51,28.07,63.76,3.454316,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:13:55",6213606,35051,8,13.53,28.04,63.76,3.454316,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:14:00",6213607,35051,8,13.52,28.04,63.76,3.454316,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:14:05",6213608,35051,8,13.53,28.07,63.76,3.454316,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:14:10",6213609,35051,8,13.5,28.07,63.76,3.454991,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:14:15",6213610,35051,8,13.53,28.07,63.76,3.454991,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:14:20",6213611,35051,8,13.53,28.07,63.76,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:14:25",6213612,35051,8,13.55,28.07,63.76,3.454991,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:14:30",6213613,35051,8,13.55,28.07,63.76,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:14:35",6213614,35051,8,13.55,28.07,63.76,3.454991,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:14:40",6213615,35051,8,13.54,28.07,63.76,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:14:45",6213616,35051,8,13.54,28.07,63.76,3.454991,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:14:50",6213617,35051,8,13.55,28.07,63.76,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:14:55",6213618,35051,8,13.51,28.07,63.76,3.454991,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:15:00",6213619,35051,8,13.55,28.07,63.76,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:15:05",6213620,35051,8,13.52,28.07,63.76,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:15:10",6213621,35051,8,13.48,28.07,63.76,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:15:15",6213622,35051,8,13.52,28.07,63.76,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:15:20",6213623,35051,8,13.52,28.07,63.76,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:15:25",6213624,35051,8,13.53,28.07,63.76,3.454991,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:15:30",6213625,35051,8,13.54,28.07,63.76,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:15:35",6213626,35051,8,13.53,28.07,63.76,3.454991,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:15:40",6213627,35051,8,13.53,28.07,63.76,3.454991,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:15:45",6213628,35051,8,13.49,28.07,63.76,3.454991,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:15:50",6213629,35051,8,13.49,28.07,63.76,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:15:55",6213630,35051,8,13.52,28.07,63.76,3.454991,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:16:00",6213631,35051,8,13.5,28.07,63.82,3.454316,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:16:05",6213632,35051,8,13.5,28.07,63.82,3.454316,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:16:10",6213633,35051,8,13.47,28.07,63.76,3.454316,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:16:15",6213634,35051,8,13.53,28.07,63.82,3.454316,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:16:20",6213635,35051,8,13.52,28.07,63.82,3.454316,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:16:25",6213636,35051,8,13.49,28.07,63.76,3.454316,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:16:30",6213637,35051,8,13.48,28.07,63.82,3.454316,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:16:35",6213638,35051,8,13.48,28.07,63.82,3.454316,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:16:40",6213639,35051,8,13.49,28.1,63.82,3.454316,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:16:45",6213640,35051,8,13.49,28.1,63.82,3.454316,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:16:50",6213641,35051,8,13.48,28.1,63.82,3.454316,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:16:55",6213642,35051,8,13.48,28.1,63.82,3.454316,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:17:00",6213643,35051,8,13.47,28.1,63.82,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:17:05",6213644,35051,8,13.42,28.1,63.82,3.454316,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:17:10",6213645,35051,8,13.42,28.1,63.82,3.454316,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:17:15",6213646,35051,8,13.47,28.1,63.82,3.454316,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:17:20",6213647,35051,8,13.49,28.1,63.82,3.454316,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:17:25",6213648,35051,8,13.49,28.1,63.82,3.454316,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:17:30",6213649,35051,8,13.44,28.1,63.82,3.454316,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:17:35",6213650,35051,8,13.49,28.1,63.82,3.454316,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:17:40",6213651,35051,8,13.48,28.1,63.82,3.454316,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:17:45",6213652,35051,8,13.47,28.1,63.82,3.454316,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:17:50",6213653,35051,8,13.47,28.1,63.82,3.454316,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:17:55",6213654,35051,8,13.5,28.1,63.82,3.454316,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:18:00",6213655,35051,8,13.49,28.1,63.82,3.454316,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:18:05",6213656,35051,8,13.43,28.1,63.82,3.454316,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:18:10",6213657,35051,8,13.43,28.1,63.82,3.454316,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:18:15",6213658,35051,8,13.44,28.1,63.82,3.454316,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:18:20",6213659,35051,8,13.44,28.1,63.82,3.454316,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:18:25",6213660,35051,8,13.46,28.1,63.82,3.454316,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:18:30",6213661,35051,8,13.45,28.1,63.82,3.454316,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:18:35",6213662,35051,8,13.45,28.1,63.82,3.454316,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:18:40",6213663,35051,8,13.43,28.1,63.82,3.454316,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:18:45",6213664,35051,8,13.47,28.1,63.82,3.454316,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:18:50",6213665,35051,8,13.5,28.1,63.82,3.454316,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:18:55",6213666,35051,8,13.46,28.1,63.82,3.454316,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:19:00",6213667,35051,8,13.47,28.1,63.82,3.454316,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:19:05",6213668,35051,8,13.44,28.1,63.82,3.454316,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:19:10",6213669,35051,8,13.44,28.1,63.82,3.454316,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:19:15",6213670,35051,8,13.48,28.1,63.82,3.454316,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:19:20",6213671,35051,8,13.48,28.1,63.82,3.454316,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:19:25",6213672,35051,8,13.48,28.1,63.82,3.454316,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:19:30",6213673,35051,8,13.47,28.1,63.82,3.454316,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:19:35",6213674,35051,8,13.44,28.1,63.82,3.455666,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:19:40",6213675,35051,8,13.49,28.1,63.82,3.455666,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:19:45",6213676,35051,8,13.44,28.1,63.82,3.455666,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:19:50",6213677,35051,8,13.45,28.1,63.82,3.455666,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:19:55",6213678,35051,8,13.48,28.1,63.82,3.455666,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:20:00",6213679,35051,8,13.44,28.1,63.82,3.455666,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:20:05",6213680,35051,8,13.47,28.1,63.82,3.455666,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:20:10",6213681,35051,8,13.45,28.1,63.82,3.455666,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:20:15",6213682,35051,8,13.48,28.1,63.82,3.455666,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:20:20",6213683,35051,8,13.46,28.1,63.82,3.455666,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:20:25",6213684,35051,8,13.47,28.1,63.82,3.455666,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:20:30",6213685,35051,8,13.45,28.1,63.82,3.455666,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:20:35",6213686,35051,8,13.5,28.1,63.82,3.455666,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:20:40",6213687,35051,8,13.52,28.1,63.82,3.455666,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:20:45",6213688,35051,8,13.49,28.1,63.82,3.455666,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:20:50",6213689,35051,8,13.43,28.1,63.89,3.455666,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:20:55",6213690,35051,8,13.47,28.1,63.82,3.455666,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:21:00",6213691,35051,8,13.45,28.1,63.89,3.455666,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:21:05",6213692,35051,8,13.39,28.1,63.89,3.455666,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:21:10",6213693,35051,8,13.39,28.1,63.89,3.455666,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:21:15",6213694,35051,8,13.42,28.1,63.89,3.455666,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:21:20",6213695,35051,8,13.41,28.14,63.89,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:21:25",6213696,35051,8,13.45,28.14,63.89,3.454991,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:21:30",6213697,35051,8,13.42,28.1,63.89,3.454991,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:21:35",6213698,35051,8,13.4,28.1,63.89,3.454991,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:21:40",6213699,35051,8,13.47,28.14,63.89,3.454991,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:21:45",6213700,35051,8,13.45,28.14,63.89,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:21:50",6213701,35051,8,13.41,28.14,63.89,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:21:55",6213702,35051,8,13.42,28.14,63.89,3.454991,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:22:00",6213703,35051,8,13.45,28.14,63.89,3.454991,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:22:05",6213704,35051,8,13.43,28.14,63.89,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:22:10",6213705,35051,8,13.4,28.14,63.89,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:22:15",6213706,35051,8,13.48,28.14,63.89,3.454991,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:22:20",6213707,35051,8,13.45,28.14,63.89,3.454991,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:22:25",6213708,35051,8,13.44,28.14,63.89,3.454991,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:22:30",6213709,35051,8,13.4,28.14,63.89,3.454991,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:22:35",6213710,35051,8,13.45,28.14,63.89,3.454991,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:22:40",6213711,35051,8,13.45,28.14,63.89,3.454991,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:22:45",6213712,35051,8,13.44,28.14,63.89,3.454991,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:22:50",6213713,35051,8,13.38,28.14,63.89,3.454991,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:22:55",6213714,35051,8,13.28,28.14,63.89,3.454991,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:23:00",6213715,35051,8,13.3,28.14,63.89,3.454991,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:23:05",6213716,35051,8,13.38,28.14,63.89,3.454991,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:23:10",6213717,35051,8,13.4,28.14,63.89,3.454991,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:23:15",6213718,35051,8,13.44,28.14,63.89,3.454991,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:23:20",6213719,35051,8,13.43,28.14,63.89,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:23:25",6213720,35051,8,13.41,28.14,63.89,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:23:30",6213721,35051,8,13.42,28.14,63.89,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:23:35",6213722,35051,8,13.42,28.14,63.89,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:23:40",6213723,35051,8,13.42,28.14,63.89,3.454991,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:23:45",6213724,35051,8,13.42,28.14,63.89,3.454991,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:23:50",6213725,35051,8,13.38,28.14,63.89,3.454991,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:23:55",6213726,35051,8,13.41,28.14,63.89,3.454991,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:24:00",6213727,35051,8,13.42,28.14,63.89,3.454991,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:24:05",6213728,35051,8,13.42,28.14,63.89,3.454991,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:24:10",6213729,35051,8,13.39,28.14,63.89,3.454991,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:24:15",6213730,35051,8,13.42,28.14,63.89,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:24:20",6213731,35051,8,13.44,28.14,63.89,3.454991,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:24:25",6213732,35051,8,13.44,28.14,63.89,3.454991,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:24:30",6213733,35051,8,13.43,28.14,63.89,3.454991,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:24:35",6213734,35051,8,13.45,28.14,63.89,3.454991,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:24:40",6213735,35051,8,13.45,28.14,63.96,3.454991,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:24:45",6213736,35051,8,13.48,28.14,63.96,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:24:50",6213737,35051,8,13.43,28.14,63.96,3.454991,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:24:55",6213738,35051,8,13.43,28.14,63.96,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:25:00",6213739,35051,8,13.42,28.14,63.96,3.454991,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:25:05",6213740,35051,8,13.43,28.14,63.96,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:25:10",6213741,35051,8,13.39,28.14,63.96,3.454991,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:25:15",6213742,35051,8,13.4,28.14,63.96,3.454991,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:25:20",6213743,35051,8,13.4,28.14,63.96,3.454991,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:25:25",6213744,35051,8,13.4,28.14,63.96,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:25:30",6213745,35051,8,13.39,28.17,63.96,3.454991,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:25:35",6213746,35051,8,13.4,28.17,63.96,3.454991,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:25:40",6213747,35051,8,13.41,28.17,63.96,3.454991,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:25:45",6213748,35051,8,13.4,28.17,63.96,3.454991,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:25:50",6213749,35051,8,13.41,28.17,63.96,3.454991,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:25:55",6213750,35051,8,13.4,28.17,63.96,3.454991,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:26:00",6213751,35051,8,13.39,28.17,63.96,3.454991,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:26:05",6213752,35051,8,13.39,28.14,63.96,3.454991,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:26:10",6213753,35051,8,13.42,28.14,63.96,3.454991,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:26:15",6213754,35051,8,13.39,28.17,63.96,3.454991,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:26:20",6213755,35051,8,13.38,28.17,63.96,3.454991,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:26:25",6213756,35051,8,13.39,28.17,63.96,3.454991,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:26:30",6213757,35051,8,13.4,28.14,63.96,3.454991,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:26:35",6213758,35051,8,13.39,28.17,63.96,3.454991,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:26:40",6213759,35051,8,13.41,28.17,63.96,3.454991,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:26:45",6213760,35051,8,13.42,28.17,63.96,3.454991,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:26:50",6213761,35051,8,13.41,28.17,63.96,3.454991,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:26:55",6213762,35051,8,13.42,28.17,63.96,3.454991,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:27:00",6213763,35051,8,13.4,28.17,63.96,3.454991,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:27:05",6213764,35051,8,13.4,28.17,63.96,3.454991,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:27:10",6213765,35051,8,13.37,28.17,64.03,3.454991,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:27:15",6213766,35051,8,13.4,28.17,63.96,3.454991,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:27:20",6213767,35051,8,13.39,28.17,63.96,3.454991,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:27:25",6213768,35051,8,13.38,28.17,63.96,3.454991,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:27:30",6213769,35051,8,13.37,28.17,63.96,3.454991,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:27:35",6213770,35051,8,13.39,28.17,64.03,3.454991,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:27:40",6213771,35051,8,13.39,28.17,64.03,3.454991,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:27:45",6213772,35051,8,13.38,28.17,64.03,3.454991,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:27:50",6213773,35051,8,13.37,28.17,64.03,3.454991,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:27:55",6213774,35051,8,13.37,28.17,64.03,3.454991,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:28:00",6213775,35051,8,13.36,28.17,64.03,3.454991,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:28:05",6213776,35051,8,13.35,28.17,64.03,3.454991,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:28:10",6213777,35051,8,13.32,28.17,64.03,3.454991,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:28:15",6213778,35051,8,13.33,28.17,64.03,3.454991,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:28:20",6213779,35051,8,13.33,28.17,64.03,3.454991,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:28:25",6213780,35051,8,13.34,28.17,64.03,3.454991,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:28:30",6213781,35051,8,13.34,28.17,64.03,3.454991,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:28:35",6213782,35051,8,13.35,28.17,64.03,3.454316,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:28:40",6213783,35051,8,13.37,28.17,64.03,3.454316,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:28:45",6213784,35051,8,13.36,28.17,64.03,3.454316,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:28:50",6213785,35051,8,13.32,28.17,64.03,3.454316,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:28:55",6213786,35051,8,13.32,28.17,64.03,3.454316,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:29:00",6213787,35051,8,13.36,28.17,64.03,3.454316,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:29:05",6213788,35051,8,13.38,28.17,64.03,3.454316,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:29:10",6213789,35051,8,13.36,28.17,64.03,3.454316,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:29:15",6213790,35051,8,13.37,28.17,64.03,3.454316,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:29:20",6213791,35051,8,13.37,28.17,64.03,3.454316,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:29:25",6213792,35051,8,13.37,28.17,64.03,3.454316,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:29:30",6213793,35051,8,13.38,28.17,64.03,3.454316,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:29:35",6213794,35051,8,13.34,28.17,64.03,3.454316,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:29:40",6213795,35051,8,13.39,28.17,64.03,3.454316,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:29:45",6213796,35051,8,13.39,28.17,64.03,3.454316,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:29:50",6213797,35051,8,13.39,28.17,64.03,3.454316,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:29:55",6213798,35051,8,13.37,28.17,64.03,3.454316,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:30:00",6213799,35051,8,13.37,28.17,64.03,3.454316,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:30:05",6213800,35051,8,13.38,28.17,64.1,3.454316,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:30:10",6213801,35051,8,13.33,28.17,64.1,3.454316,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:30:15",6213802,35051,8,13.37,28.17,64.1,3.454316,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:30:20",6213803,35051,8,13.35,28.17,64.1,3.454991,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:30:25",6213804,35051,8,13.34,28.17,64.1,3.454991,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:30:30",6213805,35051,8,13.37,28.17,64.1,3.454991,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:30:35",6213806,35051,8,13.38,28.2,64.1,3.454991,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:30:40",6213807,35051,8,13.37,28.17,64.1,3.454991,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:30:45",6213808,35051,8,13.38,28.2,64.1,3.454991,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:30:50",6213809,35051,8,13.38,28.2,64.1,3.454991,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:30:55",6213810,35051,8,13.38,28.17,64.1,3.454991,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:31:00",6213811,35051,8,13.37,28.17,64.1,3.454991,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:31:05",6213812,35051,8,13.37,28.17,64.1,3.454991,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:31:10",6213813,35051,8,13.39,28.17,64.1,3.454991,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:31:15",6213814,35051,8,13.39,28.17,64.1,3.454991,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:31:20",6213815,35051,8,13.42,28.2,64.1,3.454991,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:31:25",6213816,35051,8,13.4,28.2,64.1,3.454991,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:31:30",6213817,35051,8,13.41,28.2,64.1,3.454991,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:31:35",6213818,35051,8,13.42,28.17,64.1,3.454991,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:31:40",6213819,35051,8,13.44,28.17,64.1,3.454991,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:31:45",6213820,35051,8,13.41,28.17,64.1,3.454991,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:31:50",6213821,35051,8,13.42,28.17,64.1,3.454991,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:31:55",6213822,35051,8,13.43,28.17,64.1,3.454991,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:32:00",6213823,35051,8,13.4,28.17,64.1,3.454991,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:32:05",6213824,35051,8,13.42,28.2,64.1,3.454991,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:32:10",6213825,35051,8,13.39,28.17,64.1,3.455666,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:32:15",6213826,35051,8,13.42,28.2,64.1,3.455666,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:32:20",6213827,35051,8,13.41,28.2,64.1,3.455666,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:32:25",6213828,35051,8,13.4,28.2,64.1,3.455666,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:32:30",6213829,35051,8,13.4,28.2,64.1,3.455666,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:32:35",6213830,35051,8,13.4,28.2,64.16,3.455666,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:32:40",6213831,35051,8,13.38,28.2,64.16,3.455666,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:32:45",6213832,35051,8,13.4,28.2,64.16,3.455666,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:32:50",6213833,35051,8,13.4,28.2,64.16,3.455666,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:32:55",6213834,35051,8,13.41,28.2,64.16,3.455666,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:33:00",6213835,35051,8,13.42,28.2,64.16,3.455666,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:33:05",6213836,35051,8,13.39,28.2,64.16,3.455666,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:33:10",6213837,35051,8,13.37,28.2,64.16,3.455666,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:33:15",6213838,35051,8,13.39,28.2,64.16,3.455666,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:33:20",6213839,35051,8,13.41,28.2,64.16,3.455666,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:33:25",6213840,35051,8,13.38,28.2,64.16,3.455666,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:33:30",6213841,35051,8,13.42,28.2,64.16,3.455666,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:33:35",6213842,35051,8,13.39,28.2,64.16,3.455666,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:33:40",6213843,35051,8,13.41,28.2,64.16,3.455666,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:33:45",6213844,35051,8,13.39,28.2,64.16,3.455666,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:33:50",6213845,35051,8,13.4,28.2,64.16,3.455666,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:33:55",6213846,35051,8,13.4,28.2,64.16,3.455666,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:34:00",6213847,35051,8,13.39,28.2,64.16,3.454991,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:34:05",6213848,35051,8,13.41,28.2,64.16,3.454991,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:34:10",6213849,35051,8,13.35,28.2,64.16,3.454991,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:34:15",6213850,35051,8,13.33,28.2,64.16,3.454991,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:34:20",6213851,35051,8,13.38,28.2,64.16,3.454991,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:34:25",6213852,35051,8,13.37,28.2,64.16,3.454991,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:34:30",6213853,35051,8,13.39,28.2,64.16,3.454991,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:34:35",6213854,35051,8,13.39,28.2,64.16,3.454991,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:34:40",6213855,35051,8,13.39,28.2,64.16,3.454991,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:34:45",6213856,35051,8,13.42,28.2,64.23,3.454991,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:34:50",6213857,35051,8,13.39,28.2,64.23,3.454991,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:34:55",6213858,35051,8,13.36,28.2,64.23,3.454991,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:35:00",6213859,35051,8,13.42,28.2,64.23,3.454991,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:35:05",6213860,35051,8,13.39,28.2,64.23,3.454991,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:35:10",6213861,35051,8,13.44,28.2,64.23,3.454991,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:35:15",6213862,35051,8,13.43,28.2,64.23,3.454991,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:35:20",6213863,35051,8,13.4,28.2,64.23,3.454991,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:35:25",6213864,35051,8,13.37,28.2,64.23,3.454991,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:35:30",6213865,35051,8,13.42,28.2,64.23,3.454991,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:35:35",6213866,35051,8,13.34,28.2,64.23,3.454991,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:35:40",6213867,35051,8,13.39,28.2,64.23,3.454991,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:35:45",6213868,35051,8,13.37,28.2,64.23,3.455666,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:35:50",6213869,35051,8,13.39,28.2,64.23,3.455666,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:35:55",6213870,35051,8,13.39,28.2,64.23,3.455666,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:36:00",6213871,35051,8,13.38,28.2,64.23,3.455666,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:36:05",6213872,35051,8,13.4,28.2,64.23,3.455666,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:36:10",6213873,35051,8,13.35,28.2,64.23,3.455666,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:36:15",6213874,35051,8,13.36,28.2,64.23,3.455666,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:36:20",6213875,35051,8,13.4,28.2,64.23,3.455666,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:36:25",6213876,35051,8,13.4,28.2,64.23,3.455666,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:36:30",6213877,35051,8,13.41,28.2,64.23,3.455666,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:36:35",6213878,35051,8,13.4,28.2,64.23,3.455666,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:36:40",6213879,35051,8,13.4,28.23,64.23,3.455666,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:36:45",6213880,35051,8,13.4,28.2,64.23,3.455666,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:36:50",6213881,35051,8,13.39,28.2,64.23,3.455666,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:36:55",6213882,35051,8,13.4,28.23,64.23,3.455666,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:37:00",6213883,35051,8,13.39,28.2,64.23,3.455666,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:37:05",6213884,35051,8,13.38,28.23,64.23,3.455666,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:37:10",6213885,35051,8,13.34,28.23,64.23,3.455666,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:37:15",6213886,35051,8,13.38,28.23,64.23,3.455666,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:37:20",6213887,35051,8,13.39,28.23,64.3,3.455666,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:37:25",6213888,35051,8,13.36,28.23,64.3,3.455666,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:37:30",6213889,35051,8,13.28,28.23,64.3,3.455666,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:37:35",6213890,35051,8,13.34,28.23,64.3,3.454316,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:37:40",6213891,35051,8,13.27,28.23,64.3,3.454316,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:37:45",6213892,35051,8,13.28,28.23,64.3,3.454316,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:37:50",6213893,35051,8,13.26,28.23,64.3,3.454316,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:37:55",6213894,35051,8,13.27,28.23,64.3,3.454316,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:38:00",6213895,35051,8,13.31,28.23,64.3,3.454316,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:38:05",6213896,35051,8,13.33,28.23,64.3,3.454316,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:38:10",6213897,35051,8,13.27,28.23,64.3,3.454316,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:38:15",6213898,35051,8,13.27,28.23,64.3,3.454316,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:38:20",6213899,35051,8,13.28,28.23,64.3,3.454316,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:38:25",6213900,35051,8,13.24,28.23,64.3,3.454316,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:38:30",6213901,35051,8,13.2,28.23,64.3,3.454316,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:38:35",6213902,35051,8,13.23,28.23,64.3,3.454316,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:38:40",6213903,35051,8,13.21,28.23,64.3,3.454316,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:38:45",6213904,35051,8,13.23,28.23,64.3,3.454316,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:38:50",6213905,35051,8,13.2,28.23,64.3,3.454316,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:38:55",6213906,35051,8,13.24,28.23,64.3,3.454316,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:39:00",6213907,35051,8,13.2,28.23,64.3,3.454316,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:39:05",6213908,35051,8,13.21,28.23,64.3,3.454316,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:39:10",6213909,35051,8,13.24,28.23,64.3,3.454316,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:39:15",6213910,35051,8,13.27,28.23,64.3,3.454316,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:39:20",6213911,35051,8,13.27,28.23,64.3,3.454991,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:39:25",6213912,35051,8,13.26,28.23,64.3,3.454991,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:39:30",6213913,35051,8,13.22,28.23,64.3,3.454991,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:39:35",6213914,35051,8,13.27,28.23,64.3,3.454991,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:39:40",6213915,35051,8,13.26,28.23,64.3,3.454991,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:39:45",6213916,35051,8,13.27,28.23,64.3,3.454991,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:39:50",6213917,35051,8,13.23,28.23,64.3,3.454991,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:39:55",6213918,35051,8,13.31,28.23,64.37,3.454991,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:40:00",6213919,35051,8,13.29,28.23,64.37,3.454991,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:40:05",6213920,35051,8,13.29,28.23,64.37,3.454991,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:40:10",6213921,35051,8,13.33,28.23,64.37,3.454991,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:40:15",6213922,35051,8,13.33,28.23,64.37,3.454991,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:40:20",6213923,35051,8,13.3,28.23,64.37,3.454991,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:40:25",6213924,35051,8,13.27,28.23,64.37,3.454991,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:40:30",6213925,35051,8,13.26,28.23,64.37,3.454991,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:40:35",6213926,35051,8,13.09,28.23,64.37,3.454991,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:40:40",6213927,35051,8,13.02,28.23,64.37,3.454991,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:40:45",6213928,35051,8,13.09,28.23,64.37,3.454991,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:40:50",6213929,35051,8,13.23,28.23,64.37,3.454991,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:40:55",6213930,35051,8,13.24,28.23,64.37,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:41:00",6213931,35051,8,13.28,28.23,64.37,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:41:05",6213932,35051,8,13.27,28.23,64.37,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:41:10",6213933,35051,8,13.21,28.23,64.37,3.454991,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:41:15",6213934,35051,8,13.31,28.23,64.37,3.454991,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:41:20",6213935,35051,8,13.32,28.23,64.37,3.454991,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:41:25",6213936,35051,8,13.31,28.23,64.37,3.454991,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:41:30",6213937,35051,8,13.31,28.23,64.37,3.454991,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:41:35",6213938,35051,8,13.25,28.23,64.37,3.454991,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:41:40",6213939,35051,8,13.26,28.23,64.37,3.454991,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:41:45",6213940,35051,8,13.27,28.23,64.37,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:41:50",6213941,35051,8,13.23,28.23,64.37,3.454991,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:41:55",6213942,35051,8,13.32,28.23,64.44,3.454991,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:42:00",6213943,35051,8,13.32,28.23,64.44,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:42:05",6213944,35051,8,13.29,28.23,64.44,3.454991,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:42:10",6213945,35051,8,13.28,28.23,64.44,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:42:15",6213946,35051,8,13.29,28.23,64.44,3.454991,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:42:20",6213947,35051,8,13.31,28.23,64.44,3.454991,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:42:25",6213948,35051,8,13.29,28.23,64.44,3.454991,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:42:30",6213949,35051,8,13.28,28.23,64.44,3.454991,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:42:35",6213950,35051,8,13.32,28.23,64.44,3.454991,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:42:40",6213951,35051,8,13.32,28.23,64.44,3.454991,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:42:45",6213952,35051,8,13.29,28.23,64.44,3.454991,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:42:50",6213953,35051,8,13.37,28.23,64.44,3.454991,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:42:55",6213954,35051,8,13.38,28.23,64.44,3.454991,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:43:00",6213955,35051,8,13.38,28.23,64.44,3.454991,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:43:05",6213956,35051,8,13.41,28.23,64.44,3.454991,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:43:10",6213957,35051,8,13.39,28.23,64.44,3.454991,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:43:15",6213958,35051,8,13.43,28.23,64.44,3.454991,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:43:20",6213959,35051,8,13.42,28.23,64.44,3.454991,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:43:25",6213960,35051,8,13.38,28.23,64.44,3.454991,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:43:30",6213961,35051,8,13.41,28.23,64.5,3.454991,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:43:35",6213962,35051,8,13.38,28.23,64.5,3.454991,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:43:40",6213963,35051,8,13.42,28.23,64.5,3.454991,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:43:45",6213964,35051,8,13.39,28.23,64.5,3.454991,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:43:50",6213965,35051,8,13.36,28.23,64.5,3.454991,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:43:55",6213966,35051,8,13.38,28.23,64.5,3.454991,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:44:00",6213967,35051,8,13.4,28.23,64.5,3.454991,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:44:05",6213968,35051,8,13.4,28.23,64.5,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:44:10",6213969,35051,8,13.38,28.23,64.5,3.454991,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:44:15",6213970,35051,8,13.4,28.23,64.5,3.454991,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:44:20",6213971,35051,8,13.41,28.23,64.5,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:44:25",6213972,35051,8,13.39,28.23,64.5,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:44:30",6213973,35051,8,13.39,28.23,64.5,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:44:35",6213974,35051,8,13.37,28.23,64.5,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:44:40",6213975,35051,8,13.29,28.23,64.5,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:44:45",6213976,35051,8,13.29,28.23,64.5,3.454991,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:44:50",6213977,35051,8,13.34,28.23,64.5,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:44:55",6213978,35051,8,13.38,28.23,64.5,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:45:00",6213979,35051,8,13.33,28.23,64.57,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:45:05",6213980,35051,8,13.38,28.23,64.57,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:45:10",6213981,35051,8,13.36,28.23,64.57,3.454991,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:45:15",6213982,35051,8,13.34,28.23,64.57,3.454991,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:45:20",6213983,35051,8,13.36,28.23,64.57,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:45:25",6213984,35051,8,13.3,28.23,64.57,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:45:30",6213985,35051,8,13.27,28.23,64.57,3.454991,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:45:35",6213986,35051,8,13.3,28.23,64.57,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:45:40",6213987,35051,8,13.32,28.23,64.57,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:45:45",6213988,35051,8,13.32,28.23,64.57,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:45:50",6213989,35051,8,13.3,28.23,64.57,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:45:55",6213990,35051,8,13.27,28.23,64.57,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:46:00",6213991,35051,8,13.22,28.23,64.57,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:46:05",6213992,35051,8,13.22,28.23,64.57,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:46:10",6213993,35051,8,13.2,28.23,64.57,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:46:15",6213994,35051,8,13.17,28.23,64.57,3.454991,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:46:20",6213995,35051,8,13.17,28.23,64.57,3.454991,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:46:25",6213996,35051,8,13.17,28.23,64.57,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:46:30",6213997,35051,8,13.17,28.23,64.57,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:46:35",6213998,35051,8,13.17,28.23,64.57,3.455666,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:46:40",6213999,35051,8,13.19,28.27,64.57,3.455666,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:46:45",6214000,35051,8,13.21,28.27,64.64,3.455666,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:46:50",6214001,35051,8,13.22,28.23,64.57,3.455666,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:46:55",6214002,35051,8,13.21,28.23,64.64,3.455666,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:47:00",6214003,35051,8,13.18,28.23,64.64,3.455666,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:47:05",6214004,35051,8,13.18,28.23,64.64,3.455666,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:47:10",6214005,35051,8,13.12,28.27,64.64,3.455666,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:47:15",6214006,35051,8,13.09,28.23,64.64,3.455666,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:47:20",6214007,35051,8,13.09,28.27,64.64,3.455666,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:47:25",6214008,35051,8,13.14,28.27,64.64,3.455666,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:47:30",6214009,35051,8,13.16,28.27,64.64,3.455666,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:47:35",6214010,35051,8,13.18,28.27,64.64,3.455666,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:47:40",6214011,35051,8,13.18,28.27,64.64,3.455666,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:47:45",6214012,35051,8,13.22,28.27,64.64,3.455666,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:47:50",6214013,35051,8,13.22,28.23,64.64,3.455666,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:47:55",6214014,35051,8,13.21,28.27,64.64,3.455666,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:48:00",6214015,35051,8,13.22,28.27,64.64,3.455666,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:48:05",6214016,35051,8,13.17,28.23,64.64,3.455666,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:48:10",6214017,35051,8,13.18,28.27,64.64,3.455666,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:48:15",6214018,35051,8,13.13,28.23,64.64,3.455666,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:48:20",6214019,35051,8,13.17,28.27,64.64,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:48:25",6214020,35051,8,13.12,28.27,64.64,3.454991,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:48:30",6214021,35051,8,13.14,28.27,64.64,3.454991,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:48:35",6214022,35051,8,13.13,28.27,64.64,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:48:40",6214023,35051,8,13.11,28.27,64.64,3.454991,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:48:45",6214024,35051,8,13.11,28.27,64.64,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:48:50",6214025,35051,8,13.11,28.27,64.64,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:48:55",6214026,35051,8,13.14,28.27,64.64,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:49:00",6214027,35051,8,13.16,28.27,64.64,3.454991,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:49:05",6214028,35051,8,13.17,28.27,64.64,3.454991,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:49:10",6214029,35051,8,13.18,28.27,64.71,3.454991,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:49:15",6214030,35051,8,13.26,28.27,64.71,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:49:20",6214031,35051,8,13.22,28.27,64.71,3.454991,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:49:25",6214032,35051,8,13.23,28.27,64.71,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:49:30",6214033,35051,8,13.23,28.27,64.71,3.454991,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:49:35",6214034,35051,8,13.19,28.27,64.71,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:49:40",6214035,35051,8,13.17,28.27,64.71,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:49:45",6214036,35051,8,13.16,28.27,64.71,3.454991,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:49:50",6214037,35051,8,13.13,28.27,64.71,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:49:55",6214038,35051,8,13.16,28.27,64.71,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:50:00",6214039,35051,8,13.13,28.27,64.71,3.454991,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:50:05",6214040,35051,8,13.17,28.27,64.71,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:50:10",6214041,35051,8,13.21,28.27,64.71,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:50:15",6214042,35051,8,13.21,28.27,64.71,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:50:20",6214043,35051,8,13.18,28.27,64.71,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:50:25",6214044,35051,8,13.17,28.27,64.77,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:50:30",6214045,35051,8,13.16,28.27,64.77,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:50:35",6214046,35051,8,13.16,28.27,64.77,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:50:40",6214047,35051,8,13.16,28.27,64.77,3.454991,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:50:45",6214048,35051,8,13.19,28.27,64.77,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:50:50",6214049,35051,8,13.22,28.27,64.77,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:50:55",6214050,35051,8,13.22,28.27,64.77,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:51:00",6214051,35051,8,13.14,28.27,64.77,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:51:05",6214052,35051,8,13.16,28.27,64.77,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:51:10",6214053,35051,8,13.15,28.27,64.77,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:51:15",6214054,35051,8,13.18,28.27,64.77,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:51:20",6214055,35051,8,13.2,28.27,64.77,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:51:25",6214056,35051,8,13.24,28.27,64.77,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:51:30",6214057,35051,8,13.24,28.27,64.77,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:51:35",6214058,35051,8,13.24,28.27,64.77,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:51:40",6214059,35051,8,13.23,28.27,64.77,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:51:45",6214060,35051,8,13.27,28.27,64.77,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:51:50",6214061,35051,8,13.29,28.27,64.84,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:51:55",6214062,35051,8,13.28,28.27,64.84,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:52:00",6214063,35051,8,13.24,28.27,64.84,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:52:05",6214064,35051,8,13.24,28.27,64.84,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:52:10",6214065,35051,8,13.27,28.27,64.84,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:52:15",6214066,35051,8,13.28,28.27,64.84,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:52:20",6214067,35051,8,13.31,28.27,64.84,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:52:25",6214068,35051,8,13.28,28.27,64.84,3.454991,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:52:30",6214069,35051,8,13.28,28.27,64.84,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:52:35",6214070,35051,8,13.3,28.27,64.84,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:52:40",6214071,35051,8,13.31,28.27,64.91,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:52:45",6214072,35051,8,13.28,28.27,64.91,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:52:50",6214073,35051,8,13.26,28.27,64.91,3.454991,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:52:55",6214074,35051,8,13.28,28.27,64.91,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:53:00",6214075,35051,8,13.34,28.27,64.91,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:53:05",6214076,35051,8,13.38,28.27,64.91,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:53:10",6214077,35051,8,13.36,28.27,64.91,3.454991,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:53:15",6214078,35051,8,13.38,28.27,64.91,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:53:20",6214079,35051,8,13.37,28.27,64.91,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:53:25",6214080,35051,8,13.32,28.27,64.91,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:53:30",6214081,35051,8,13.31,28.27,64.91,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:53:35",6214082,35051,8,13.32,28.27,64.91,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:53:40",6214083,35051,8,13.32,28.27,64.91,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:53:45",6214084,35051,8,13.34,28.27,64.98,3.454991,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:53:50",6214085,35051,8,13.32,28.27,64.98,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:53:55",6214086,35051,8,13.33,28.27,64.98,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:54:00",6214087,35051,8,13.31,28.27,64.98,3.454991,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:54:05",6214088,35051,8,13.29,28.27,64.98,3.454991,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:54:10",6214089,35051,8,13.28,28.27,64.98,3.454991,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:54:15",6214090,35051,8,13.28,28.27,64.98,3.454991,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:54:20",6214091,35051,8,13.31,28.27,64.98,3.454991,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:54:25",6214092,35051,8,13.32,28.27,64.98,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:54:30",6214093,35051,8,13.33,28.27,64.98,3.454991,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:54:35",6214094,35051,8,13.32,28.27,64.98,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:54:40",6214095,35051,8,13.3,28.27,65.05,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:54:45",6214096,35051,8,13.31,28.27,65.05,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:54:50",6214097,35051,8,13.28,28.27,65.05,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:54:55",6214098,35051,8,13.29,28.27,65.05,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:55:00",6214099,35051,8,13.26,28.27,65.05,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:55:05",6214100,35051,8,13.27,28.27,65.05,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:55:10",6214101,35051,8,13.26,28.27,65.05,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:55:15",6214102,35051,8,13.29,28.27,65.05,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:55:20",6214103,35051,8,13.3,28.27,65.05,3.454991,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:55:25",6214104,35051,8,13.31,28.27,65.05,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:55:30",6214105,35051,8,13.29,28.27,65.05,3.454991,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:55:35",6214106,35051,8,13.28,28.27,65.05,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:55:40",6214107,35051,8,13.27,28.27,65.05,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:55:45",6214108,35051,8,13.31,28.27,65.05,3.454991,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:55:50",6214109,35051,8,13.3,28.27,65.05,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:55:55",6214110,35051,8,13.31,28.27,65.11,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:56:00",6214111,35051,8,13.29,28.27,65.11,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:56:05",6214112,35051,8,13.29,28.27,65.11,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:56:10",6214113,35051,8,13.24,28.27,65.11,3.454991,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:56:15",6214114,35051,8,13.29,28.27,65.11,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:56:20",6214115,35051,8,13.24,28.27,65.11,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:56:25",6214116,35051,8,13.29,28.27,65.11,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:56:30",6214117,35051,8,13.31,28.27,65.11,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:56:35",6214118,35051,8,13.29,28.27,65.11,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:56:40",6214119,35051,8,13.3,28.27,65.11,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:56:45",6214120,35051,8,13.32,28.27,65.11,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:56:50",6214121,35051,8,13.32,28.27,65.18,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:56:55",6214122,35051,8,13.31,28.27,65.18,3.454991,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:57:00",6214123,35051,8,13.31,28.27,65.18,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:57:05",6214124,35051,8,13.31,28.27,65.18,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:57:10",6214125,35051,8,13.27,28.27,65.18,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:57:15",6214126,35051,8,13.29,28.27,65.18,3.454991,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:57:20",6214127,35051,8,13.32,28.27,65.18,3.456341,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:57:25",6214128,35051,8,13.32,28.23,65.18,3.456341,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:57:30",6214129,35051,8,13.32,28.27,65.18,3.456341,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:57:35",6214130,35051,8,13.31,28.27,65.18,3.456341,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:57:40",6214131,35051,8,13.3,28.23,65.18,3.456341,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:57:45",6214132,35051,8,13.34,28.27,65.18,3.456341,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:57:50",6214133,35051,8,13.31,28.27,65.18,3.456341,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:57:55",6214134,35051,8,13.31,28.23,65.18,3.456341,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:58:00",6214135,35051,8,13.32,28.23,65.18,3.456341,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:58:05",6214136,35051,8,13.32,28.27,65.18,3.456341,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:58:10",6214137,35051,8,13.29,28.23,65.18,3.456341,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:58:15",6214138,35051,8,13.26,28.23,65.18,3.456341,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:58:20",6214139,35051,8,13.22,28.23,65.18,3.456341,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:58:25",6214140,35051,8,13.19,28.27,65.25,3.456341,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:58:30",6214141,35051,8,13.21,28.27,65.25,3.456341,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:58:35",6214142,35051,8,13.21,28.23,65.25,3.456341,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:58:40",6214143,35051,8,13.17,28.27,65.25,3.456341,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:58:45",6214144,35051,8,13.16,28.23,65.25,3.456341,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:58:50",6214145,35051,8,13.14,28.23,65.25,3.456341,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:58:55",6214146,35051,8,13.12,28.23,65.25,3.456341,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:59:00",6214147,35051,8,13.13,28.27,65.25,3.456341,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:59:05",6214148,35051,8,13.11,28.23,65.25,3.456341,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:59:10",6214149,35051,8,13.09,28.27,65.25,3.455666,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:59:15",6214150,35051,8,13.07,28.27,65.25,3.455666,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:59:20",6214151,35051,8,13.11,28.23,65.25,3.455666,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:59:25",6214152,35051,8,13.13,28.23,65.25,3.455666,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:59:30",6214153,35051,8,13.11,28.23,65.25,3.455666,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:59:35",6214154,35051,8,13.13,28.27,65.32,3.455666,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:59:40",6214155,35051,8,13.11,28.23,65.25,3.455666,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:59:45",6214156,35051,8,13.14,28.23,65.32,3.455666,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:59:50",6214157,35051,8,13.14,28.23,65.32,3.455666,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 21:59:55",6214158,35051,8,13.13,28.23,65.32,3.455666,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:00:00",6214159,35051,8,13.14,28.23,65.32,3.455666,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:00:05",6214160,35051,8,13.13,28.27,65.32,3.455666,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:00:10",6214161,35051,8,13.12,28.23,65.32,3.455666,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:00:15",6214162,35051,8,13.16,28.23,65.32,3.455666,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:00:20",6214163,35051,8,13.14,28.23,65.32,3.455666,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:00:25",6214164,35051,8,13.06,28.23,65.32,3.455666,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:00:30",6214165,35051,8,13.04,28.23,65.32,3.455666,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:00:35",6214166,35051,8,13.06,28.23,65.32,3.455666,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:00:40",6214167,35051,8,13.07,28.23,65.32,3.455666,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:00:45",6214168,35051,8,13.11,28.23,65.32,3.455666,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:00:50",6214169,35051,8,13.13,28.23,65.32,3.455666,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:00:55",6214170,35051,8,13.11,28.23,65.32,3.455666,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:01:00",6214171,35051,8,13.13,28.23,65.32,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:01:05",6214172,35051,8,13.16,28.23,65.32,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:01:10",6214173,35051,8,13.16,28.23,65.39,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:01:15",6214174,35051,8,13.21,28.23,65.39,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:01:20",6214175,35051,8,13.24,28.23,65.39,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:01:25",6214176,35051,8,13.23,28.23,65.39,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:01:30",6214177,35051,8,13.21,28.23,65.39,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:01:35",6214178,35051,8,13.24,28.23,65.39,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:01:40",6214179,35051,8,13.26,28.23,65.39,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:01:45",6214180,35051,8,13.26,28.23,65.39,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:01:50",6214181,35051,8,13.26,28.23,65.39,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:01:55",6214182,35051,8,13.23,28.23,65.39,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:02:00",6214183,35051,8,13.27,28.23,65.39,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:02:05",6214184,35051,8,13.3,28.23,65.45,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:02:10",6214185,35051,8,13.24,28.23,65.45,3.454991,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:02:15",6214186,35051,8,13.29,28.23,65.45,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:02:20",6214187,35051,8,13.3,28.23,65.45,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:02:25",6214188,35051,8,13.31,28.23,65.45,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:02:30",6214189,35051,8,13.34,28.23,65.45,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:02:35",6214190,35051,8,13.31,28.23,65.45,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:02:40",6214191,35051,8,13.36,28.23,65.45,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:02:45",6214192,35051,8,13.32,28.23,65.45,3.454991,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:02:50",6214193,35051,8,13.33,28.23,65.45,3.454991,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:02:55",6214194,35051,8,13.35,28.23,65.45,3.454991,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:03:00",6214195,35051,8,13.34,28.23,65.52,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:03:05",6214196,35051,8,13.31,28.23,65.52,3.454991,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:03:10",6214197,35051,8,13.32,28.23,65.52,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:03:15",6214198,35051,8,13.31,28.23,65.52,3.454991,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:03:20",6214199,35051,8,13.33,28.23,65.52,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:03:25",6214200,35051,8,13.34,28.23,65.52,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:03:30",6214201,35051,8,13.36,28.23,65.52,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:03:35",6214202,35051,8,13.34,28.23,65.52,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:03:40",6214203,35051,8,13.38,28.23,65.52,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:03:45",6214204,35051,8,13.37,28.23,65.59,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:03:50",6214205,35051,8,13.37,28.23,65.59,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:03:55",6214206,35051,8,13.33,28.23,65.59,3.454991,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:04:00",6214207,35051,8,13.38,28.23,65.59,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:04:05",6214208,35051,8,13.39,28.23,65.59,3.454991,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:04:10",6214209,35051,8,13.4,28.23,65.59,3.454991,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:04:15",6214210,35051,8,13.36,28.23,65.59,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:04:20",6214211,35051,8,13.4,28.23,65.59,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:04:25",6214212,35051,8,13.37,28.23,65.59,3.454991,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:04:30",6214213,35051,8,13.38,28.23,65.59,3.454991,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:04:35",6214214,35051,8,13.41,28.23,65.59,3.455666,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:04:40",6214215,35051,8,13.36,28.23,65.66,3.455666,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:04:45",6214216,35051,8,13.4,28.23,65.59,3.455666,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:04:50",6214217,35051,8,13.39,28.23,65.66,3.455666,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:04:55",6214218,35051,8,13.36,28.23,65.66,3.455666,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:05:00",6214219,35051,8,13.34,28.23,65.66,3.455666,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:05:05",6214220,35051,8,13.31,28.23,65.66,3.455666,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:05:10",6214221,35051,8,13.38,28.23,65.66,3.455666,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:05:15",6214222,35051,8,13.39,28.23,65.66,3.455666,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:05:20",6214223,35051,8,13.4,28.23,65.66,3.455666,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:05:25",6214224,35051,8,13.42,28.23,65.66,3.455666,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:05:30",6214225,35051,8,13.43,28.23,65.66,3.455666,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:05:35",6214226,35051,8,13.42,28.23,65.66,3.455666,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:05:40",6214227,35051,8,13.37,28.23,65.73,3.455666,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:05:45",6214228,35051,8,13.33,28.23,65.73,3.455666,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:05:50",6214229,35051,8,13.39,28.23,65.73,3.455666,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:05:55",6214230,35051,8,13.38,28.23,65.73,3.455666,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:06:00",6214231,35051,8,13.42,28.23,65.73,3.455666,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:06:05",6214232,35051,8,13.36,28.23,65.73,3.455666,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:06:10",6214233,35051,8,13.36,28.23,65.73,3.455666,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:06:15",6214234,35051,8,13.38,28.23,65.73,3.455666,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:06:20",6214235,35051,8,13.38,28.23,65.73,3.454316,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:06:25",6214236,35051,8,13.38,28.23,65.73,3.454316,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:06:30",6214237,35051,8,13.4,28.23,65.73,3.454316,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:06:35",6214238,35051,8,13.4,28.23,65.73,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:06:40",6214239,35051,8,13.4,28.23,65.73,3.454316,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:06:45",6214240,35051,8,13.4,28.23,65.79,3.454316,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:06:50",6214241,35051,8,13.39,28.23,65.79,3.454316,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:06:55",6214242,35051,8,13.43,28.23,65.79,3.454316,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:07:00",6214243,35051,8,13.4,28.23,65.79,3.454316,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:07:05",6214244,35051,8,13.45,28.2,65.79,3.454316,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:07:10",6214245,35051,8,13.38,28.23,65.79,3.454316,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:07:15",6214246,35051,8,13.42,28.2,65.79,3.454316,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:07:20",6214247,35051,8,13.42,28.23,65.79,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:07:25",6214248,35051,8,13.43,28.23,65.79,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:07:30",6214249,35051,8,13.39,28.2,65.79,3.454316,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:07:35",6214250,35051,8,13.43,28.23,65.79,3.454316,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:07:40",6214251,35051,8,13.43,28.2,65.79,3.454316,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:07:45",6214252,35051,8,13.42,28.2,65.79,3.454316,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:07:50",6214253,35051,8,13.38,28.2,65.79,3.454316,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:07:55",6214254,35051,8,13.4,28.2,65.86,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:08:00",6214255,35051,8,13.44,28.2,65.86,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:08:05",6214256,35051,8,13.47,28.2,65.86,3.454316,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:08:10",6214257,35051,8,13.41,28.2,65.86,3.454316,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:08:15",6214258,35051,8,13.42,28.2,65.86,3.454316,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:08:20",6214259,35051,8,13.45,28.2,65.86,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:08:25",6214260,35051,8,13.45,28.2,65.86,3.454316,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:08:30",6214261,35051,8,13.45,28.2,65.86,3.454316,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:08:35",6214262,35051,8,13.45,28.2,65.86,3.454316,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:08:40",6214263,35051,8,13.44,28.2,65.86,3.454316,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:08:45",6214264,35051,8,13.46,28.2,65.86,3.454316,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:08:50",6214265,35051,8,13.44,28.2,65.86,3.454316,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:08:55",6214266,35051,8,13.42,28.2,65.86,3.454316,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:09:00",6214267,35051,8,13.44,28.2,65.86,3.454316,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:09:05",6214268,35051,8,13.43,28.2,65.86,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:09:10",6214269,35051,8,13.39,28.2,65.86,3.454316,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:09:15",6214270,35051,8,13.37,28.2,65.93,3.454316,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:09:20",6214271,35051,8,13.36,28.2,65.86,3.454316,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:09:25",6214272,35051,8,13.34,28.2,65.93,3.454316,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:09:30",6214273,35051,8,13.37,28.2,65.93,3.454316,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:09:35",6214274,35051,8,13.39,28.2,65.93,3.454316,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:09:40",6214275,35051,8,13.42,28.2,65.93,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:09:45",6214276,35051,8,13.39,28.2,65.93,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:09:50",6214277,35051,8,13.36,28.2,65.93,3.454316,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:09:55",6214278,35051,8,13.42,28.2,65.93,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:10:00",6214279,35051,8,13.41,28.2,65.93,3.454991,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:10:05",6214280,35051,8,13.43,28.2,65.93,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:10:10",6214281,35051,8,13.42,28.2,65.93,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:10:15",6214282,35051,8,13.39,28.2,65.93,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:10:20",6214283,35051,8,13.4,28.2,65.93,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:10:25",6214284,35051,8,13.48,28.2,65.93,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:10:30",6214285,35051,8,13.4,28.17,65.93,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:10:35",6214286,35051,8,13.4,28.2,65.93,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:10:40",6214287,35051,8,13.38,28.2,65.93,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:10:45",6214288,35051,8,13.37,28.2,66,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:10:50",6214289,35051,8,13.37,28.2,66,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:10:55",6214290,35051,8,13.33,28.17,66,3.454991,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:11:00",6214291,35051,8,13.33,28.17,66,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:11:05",6214292,35051,8,13.36,28.17,66,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:11:10",6214293,35051,8,13.36,28.17,66,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:11:15",6214294,35051,8,13.37,28.17,66,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:11:20",6214295,35051,8,13.4,28.17,66,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:11:25",6214296,35051,8,13.4,28.17,66,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:11:30",6214297,35051,8,13.4,28.17,66,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:11:35",6214298,35051,8,13.39,28.17,66,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:11:40",6214299,35051,8,13.39,28.17,66,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:11:45",6214300,35051,8,13.39,28.17,66,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:11:50",6214301,35051,8,13.38,28.17,66,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:11:55",6214302,35051,8,13.34,28.17,66,3.454991,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:12:00",6214303,35051,8,13.35,28.17,66,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:12:05",6214304,35051,8,13.32,28.2,66,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:12:10",6214305,35051,8,13.31,28.17,66,3.454991,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:12:15",6214306,35051,8,13.32,28.2,66,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:12:20",6214307,35051,8,13.32,28.17,66,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:12:25",6214308,35051,8,13.32,28.17,66.07,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:12:30",6214309,35051,8,13.32,28.17,66.07,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:12:35",6214310,35051,8,13.32,28.17,66.07,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:12:40",6214311,35051,8,13.35,28.17,66.07,3.454991,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:12:45",6214312,35051,8,13.36,28.17,66.07,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:12:50",6214313,35051,8,13.36,28.17,66.07,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:12:55",6214314,35051,8,13.35,28.17,66.07,3.454991,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:13:00",6214315,35051,8,13.38,28.17,66.07,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:13:05",6214316,35051,8,13.4,28.17,66.07,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:13:10",6214317,35051,8,13.41,28.17,66.07,3.454991,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:13:15",6214318,35051,8,13.39,28.17,66.07,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:13:20",6214319,35051,8,13.43,28.17,66.07,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:13:25",6214320,35051,8,13.43,28.17,66.07,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:13:30",6214321,35051,8,13.4,28.17,66.07,3.454991,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:13:35",6214322,35051,8,13.44,28.17,66.07,3.455666,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:13:40",6214323,35051,8,13.43,28.17,66.07,3.455666,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:13:45",6214324,35051,8,13.45,28.17,66.07,3.455666,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:13:50",6214325,35051,8,13.48,28.17,66.13,3.455666,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:13:55",6214326,35051,8,13.44,28.17,66.13,3.455666,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:14:00",6214327,35051,8,13.43,28.17,66.13,3.455666,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:14:05",6214328,35051,8,13.39,28.17,66.13,3.455666,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:14:10",6214329,35051,8,13.37,28.17,66.13,3.455666,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:14:15",6214330,35051,8,13.38,28.17,66.13,3.455666,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:14:20",6214331,35051,8,13.38,28.17,66.13,3.455666,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:14:25",6214332,35051,8,13.37,28.17,66.13,3.455666,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:14:30",6214333,35051,8,13.32,28.17,66.13,3.455666,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:14:35",6214334,35051,8,13.31,28.17,66.13,3.455666,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:14:40",6214335,35051,8,13.32,28.17,66.13,3.455666,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:14:45",6214336,35051,8,13.31,28.17,66.13,3.455666,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:14:50",6214337,35051,8,13.23,28.17,66.13,3.455666,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:14:55",6214338,35051,8,13.33,28.17,66.13,3.455666,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:15:00",6214339,35051,8,13.38,28.17,66.13,3.455666,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:15:05",6214340,35051,8,13.37,28.17,66.2,3.455666,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:15:10",6214341,35051,8,13.33,28.17,66.13,3.455666,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:15:15",6214342,35051,8,13.31,28.17,66.13,3.455666,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:15:20",6214343,35051,8,13.32,28.17,66.2,3.454991,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:15:25",6214344,35051,8,13.33,28.17,66.2,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:15:30",6214345,35051,8,13.34,28.17,66.2,3.454991,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:15:35",6214346,35051,8,13.32,28.17,66.2,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:15:40",6214347,35051,8,13.28,28.14,66.2,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:15:45",6214348,35051,8,13.26,28.17,66.2,3.454991,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:15:50",6214349,35051,8,13.28,28.17,66.2,3.454991,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:15:55",6214350,35051,8,13.24,28.17,66.2,3.454991,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:16:00",6214351,35051,8,13.31,28.17,66.2,3.454991,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:16:05",6214352,35051,8,13.29,28.17,66.2,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:16:10",6214353,35051,8,13.29,28.14,66.2,3.454991,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:16:15",6214354,35051,8,13.22,28.14,66.2,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:16:20",6214355,35051,8,13.17,28.14,66.2,3.454991,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:16:25",6214356,35051,8,13.19,28.14,66.2,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:16:30",6214357,35051,8,13.23,28.14,66.2,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:16:35",6214358,35051,8,13.21,28.14,66.2,3.454991,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:16:40",6214359,35051,8,13.22,28.14,66.2,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:16:45",6214360,35051,8,13.26,28.14,66.2,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:16:50",6214361,35051,8,13.26,28.14,66.2,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:16:55",6214362,35051,8,13.2,28.14,66.27,3.454991,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:17:00",6214363,35051,8,13.29,28.14,66.27,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:17:05",6214364,35051,8,13.31,28.14,66.27,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:17:10",6214365,35051,8,13.24,28.14,66.27,3.454991,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:17:15",6214366,35051,8,13.29,28.14,66.27,3.454991,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:17:20",6214367,35051,8,13.28,28.14,66.27,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:17:25",6214368,35051,8,13.24,28.14,66.27,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:17:30",6214369,35051,8,13.27,28.14,66.27,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:17:35",6214370,35051,8,13.33,28.14,66.27,3.454991,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:17:40",6214371,35051,8,13.37,28.14,66.27,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:17:45",6214372,35051,8,13.32,28.14,66.27,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:17:50",6214373,35051,8,13.27,28.14,66.27,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:17:55",6214374,35051,8,13.25,28.14,66.27,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:18:00",6214375,35051,8,13.24,28.14,66.27,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:18:05",6214376,35051,8,13.24,28.14,66.27,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:18:10",6214377,35051,8,13.27,28.14,66.27,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:18:15",6214378,35051,8,13.33,28.14,66.27,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:18:20",6214379,35051,8,13.31,28.14,66.27,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:18:25",6214380,35051,8,13.25,28.14,66.27,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:18:30",6214381,35051,8,13.21,28.14,66.27,3.454991,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:18:35",6214382,35051,8,13.25,28.14,66.34,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:18:40",6214383,35051,8,13.24,28.14,66.34,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:18:45",6214384,35051,8,13.26,28.14,66.34,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:18:50",6214385,35051,8,13.19,28.14,66.34,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:18:55",6214386,35051,8,13.19,28.14,66.34,3.454991,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:19:00",6214387,35051,8,13.2,28.14,66.34,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:19:05",6214388,35051,8,13.17,28.14,66.34,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:19:10",6214389,35051,8,13.14,28.14,66.34,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:19:15",6214390,35051,8,13.15,28.1,66.34,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:19:20",6214391,35051,8,13.19,28.14,66.34,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:19:25",6214392,35051,8,13.18,28.14,66.34,3.454991,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:19:30",6214393,35051,8,13.23,28.1,66.34,3.454991,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:19:35",6214394,35051,8,13.24,28.14,66.34,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:19:40",6214395,35051,8,13.24,28.1,66.34,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:19:45",6214396,35051,8,13.24,28.1,66.34,3.454991,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:19:50",6214397,35051,8,13.29,28.1,66.41,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:19:55",6214398,35051,8,13.23,28.1,66.41,3.454991,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:20:00",6214399,35051,8,13.24,28.1,66.41,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:20:05",6214400,35051,8,13.27,28.1,66.41,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:20:10",6214401,35051,8,13.26,28.1,66.41,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:20:15",6214402,35051,8,13.27,28.1,66.41,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:20:20",6214403,35051,8,13.28,28.1,66.41,3.454991,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:20:25",6214404,35051,8,13.29,28.1,66.41,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:20:30",6214405,35051,8,13.25,28.1,66.41,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:20:35",6214406,35051,8,13.26,28.1,66.41,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:20:40",6214407,35051,8,13.29,28.1,66.41,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:20:45",6214408,35051,8,13.26,28.1,66.41,3.455666,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:20:50",6214409,35051,8,13.27,28.1,66.41,3.455666,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:20:55",6214410,35051,8,13.25,28.1,66.41,3.455666,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:21:00",6214411,35051,8,13.22,28.1,66.41,3.455666,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:21:05",6214412,35051,8,13.18,28.1,66.41,3.455666,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:21:10",6214413,35051,8,13.18,28.1,66.41,3.455666,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:21:15",6214414,35051,8,13.2,28.1,66.47,3.455666,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:21:20",6214415,35051,8,13.2,28.1,66.41,3.455666,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:21:25",6214416,35051,8,13.19,28.1,66.47,3.455666,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:21:30",6214417,35051,8,13.18,28.1,66.47,3.455666,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:21:35",6214418,35051,8,13.16,28.1,66.47,3.455666,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:21:40",6214419,35051,8,13.19,28.1,66.47,3.455666,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:21:45",6214420,35051,8,13.21,28.1,66.47,3.455666,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:21:50",6214421,35051,8,13.18,28.1,66.47,3.455666,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:21:55",6214422,35051,8,13.21,28.1,66.47,3.455666,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:22:00",6214423,35051,8,13.23,28.1,66.47,3.455666,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:22:05",6214424,35051,8,13.24,28.1,66.47,3.455666,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:22:10",6214425,35051,8,13.22,28.1,66.47,3.455666,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:22:15",6214426,35051,8,13.22,28.1,66.47,3.455666,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:22:20",6214427,35051,8,13.17,28.1,66.47,3.455666,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:22:25",6214428,35051,8,13.19,28.1,66.54,3.455666,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:22:30",6214429,35051,8,13.19,28.1,66.54,3.455666,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:22:35",6214430,35051,8,13.18,28.1,66.54,3.454991,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:22:40",6214431,35051,8,13.15,28.1,66.54,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:22:45",6214432,35051,8,13.19,28.1,66.54,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:22:50",6214433,35051,8,13.21,28.1,66.54,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:22:55",6214434,35051,8,13.19,28.1,66.54,3.454991,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:23:00",6214435,35051,8,13.16,28.1,66.54,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:23:05",6214436,35051,8,13.17,28.1,66.54,3.454991,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:23:10",6214437,35051,8,13.16,28.1,66.54,3.454991,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:23:15",6214438,35051,8,13.17,28.1,66.54,3.454991,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:23:20",6214439,35051,8,13.16,28.1,66.54,3.454991,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:23:25",6214440,35051,8,13.18,28.1,66.54,3.454991,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:23:30",6214441,35051,8,13.18,28.1,66.54,3.454991,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:23:35",6214442,35051,8,13.18,28.07,66.54,3.454991,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:23:40",6214443,35051,8,13.2,28.07,66.54,3.454991,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:23:45",6214444,35051,8,13.15,28.07,66.54,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:23:50",6214445,35051,8,13.19,28.07,66.54,3.454991,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:23:55",6214446,35051,8,13.17,28.07,66.61,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:24:00",6214447,35051,8,13.17,28.07,66.61,3.454991,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:24:05",6214448,35051,8,13.23,28.07,66.61,3.454991,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:24:10",6214449,35051,8,13.18,28.07,66.61,3.454991,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:24:15",6214450,35051,8,13.19,28.07,66.61,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:24:20",6214451,35051,8,13.2,28.07,66.61,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:24:25",6214452,35051,8,13.15,28.07,66.61,3.454991,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:24:30",6214453,35051,8,13.19,28.07,66.61,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:24:35",6214454,35051,8,13.17,28.07,66.61,3.454991,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:24:40",6214455,35051,8,13.14,28.07,66.61,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:24:45",6214456,35051,8,13.16,28.07,66.61,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:24:50",6214457,35051,8,13.14,28.07,66.61,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:24:55",6214458,35051,8,13.11,28.07,66.61,3.454991,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:25:00",6214459,35051,8,13.13,28.07,66.61,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:25:05",6214460,35051,8,13.14,28.07,66.61,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:25:10",6214461,35051,8,13.09,28.07,66.68,3.454991,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:25:15",6214462,35051,8,13.1,28.07,66.68,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:25:20",6214463,35051,8,13.11,28.07,66.68,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:25:25",6214464,35051,8,13.12,28.07,66.68,3.454991,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:25:30",6214465,35051,8,13.07,28.04,66.68,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:25:35",6214466,35051,8,13.1,28.07,66.68,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:25:40",6214467,35051,8,13.15,28.07,66.68,3.454991,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:25:45",6214468,35051,8,13.16,28.04,66.68,3.454991,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:25:50",6214469,35051,8,13.19,28.04,66.68,3.454991,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:25:55",6214470,35051,8,13.19,28.04,66.68,3.454991,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:26:00",6214471,35051,8,13.2,28.07,66.68,3.454991,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:26:05",6214472,35051,8,13.25,28.04,66.68,3.454991,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:26:10",6214473,35051,8,13.26,28.04,66.68,3.454991,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:26:15",6214474,35051,8,13.23,28.07,66.68,3.454991,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:26:20",6214475,35051,8,13.19,28.04,66.75,3.454991,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:26:25",6214476,35051,8,13.22,28.04,66.68,3.454991,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:26:30",6214477,35051,8,13.23,28.04,66.75,3.454991,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:26:35",6214478,35051,8,13.24,28.07,66.75,3.454991,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:26:40",6214479,35051,8,13.24,28.04,66.75,3.454991,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:26:45",6214480,35051,8,13.31,28.04,66.75,3.454991,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:26:50",6214481,35051,8,13.32,28.04,66.75,3.454991,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:26:55",6214482,35051,8,13.32,28.04,66.75,3.454991,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:27:00",6214483,35051,8,13.32,28.04,66.75,3.454991,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:27:05",6214484,35051,8,13.26,28.04,66.75,3.454991,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:27:10",6214485,35051,8,13.19,28.04,66.75,3.454991,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:27:15",6214486,35051,8,13.21,28.04,66.75,3.454991,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:27:20",6214487,35051,8,13.18,28.04,66.75,3.454991,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:27:25",6214488,35051,8,13.14,28.04,66.81,3.454991,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:27:30",6214489,35051,8,13.13,28.04,66.81,3.454991,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:27:35",6214490,35051,8,13.11,28.04,66.81,3.454991,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:27:40",6214491,35051,8,13.15,28.04,66.81,3.454991,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:27:45",6214492,35051,8,13.14,28.04,66.81,3.454991,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:27:50",6214493,35051,8,13.12,28.04,66.81,3.454991,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:27:55",6214494,35051,8,13.14,28.04,66.81,3.454991,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:28:00",6214495,35051,8,13.19,28.04,66.81,3.453641,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:28:05",6214496,35051,8,13.22,28.04,66.81,3.453641,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:28:10",6214497,35051,8,13.17,28.04,66.81,3.453641,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:28:15",6214498,35051,8,13.24,28.04,66.81,3.453641,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:28:20",6214499,35051,8,13.26,28.04,66.81,3.453641,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:28:25",6214500,35051,8,13.31,28.04,66.81,3.453641,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:28:30",6214501,35051,8,13.26,28.04,66.81,3.453641,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:28:35",6214502,35051,8,13.26,28.04,66.81,3.453641,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:28:40",6214503,35051,8,13.27,28.04,66.81,3.453641,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:28:45",6214504,35051,8,13.31,28.04,66.81,3.453641,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:28:50",6214505,35051,8,13.32,28.04,66.88,3.453641,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:28:55",6214506,35051,8,13.24,28.04,66.88,3.453641,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:29:00",6214507,35051,8,13.25,28.04,66.88,3.453641,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:29:05",6214508,35051,8,13.23,28.01,66.88,3.453641,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:29:10",6214509,35051,8,13.22,28.04,66.88,3.453641,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:29:15",6214510,35051,8,13.23,28.04,66.88,3.453641,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:29:20",6214511,35051,8,13.23,28.01,66.88,3.453641,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:29:25",6214512,35051,8,13.24,28.04,66.88,3.453641,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:29:30",6214513,35051,8,13.22,28.04,66.88,3.453641,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:29:35",6214514,35051,8,13.27,28.04,66.88,3.453641,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:29:40",6214515,35051,8,13.27,28.04,66.88,3.453641,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:29:45",6214516,35051,8,13.27,28.04,66.88,3.454316,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:29:50",6214517,35051,8,13.25,28.04,66.88,3.454316,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:29:55",6214518,35051,8,13.26,28.01,66.88,3.454316,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:30:00",6214519,35051,8,13.28,28.01,66.95,3.454316,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:30:05",6214520,35051,8,13.3,28.01,66.95,3.454316,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:30:10",6214521,35051,8,13.28,28.01,66.95,3.454316,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:30:15",6214522,35051,8,13.29,28.01,66.95,3.454316,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:30:20",6214523,35051,8,13.26,28.01,66.95,3.454316,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:30:25",6214524,35051,8,13.27,28.01,66.95,3.454316,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:30:30",6214525,35051,8,13.26,28.01,66.95,3.454316,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:30:35",6214526,35051,8,13.24,28.01,66.95,3.454316,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:30:40",6214527,35051,8,13.28,28.01,66.95,3.454316,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:30:45",6214528,35051,8,13.28,28.01,66.95,3.454316,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:30:50",6214529,35051,8,13.24,28.01,66.95,3.454316,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:30:55",6214530,35051,8,13.22,28.01,66.95,3.454316,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:31:00",6214531,35051,8,13.23,28.01,66.95,3.454316,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:31:05",6214532,35051,8,13.17,28.01,66.95,3.454316,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:31:10",6214533,35051,8,13.18,28.01,66.95,3.454316,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:31:15",6214534,35051,8,13.16,28.01,66.95,3.454316,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:31:20",6214535,35051,8,13.17,28.01,66.95,3.454316,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:31:25",6214536,35051,8,13.17,28.01,67.02,3.454316,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:31:30",6214537,35051,8,13.19,28.01,67.02,3.454316,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:31:35",6214538,35051,8,13.21,28.01,67.02,3.454316,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:31:40",6214539,35051,8,13.18,28.01,67.02,3.454316,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:31:45",6214540,35051,8,13.2,28.01,67.02,3.454316,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:31:50",6214541,35051,8,13.15,28.01,67.02,3.454316,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:31:55",6214542,35051,8,13.13,28.01,67.02,3.454316,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:32:00",6214543,35051,8,13.18,28.01,67.02,3.454316,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:32:05",6214544,35051,8,13.16,28.01,67.02,3.454316,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:32:10",6214545,35051,8,13.16,27.98,67.02,3.454316,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:32:15",6214546,35051,8,13.16,27.98,67.02,3.454316,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:32:20",6214547,35051,8,13.18,27.98,67.02,3.454316,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:32:25",6214548,35051,8,13.17,27.98,67.02,3.454316,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:32:30",6214549,35051,8,13.16,27.98,67.02,3.454316,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:32:35",6214550,35051,8,13.13,27.98,67.02,3.454316,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:32:40",6214551,35051,8,13.17,27.98,67.02,3.454316,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:32:45",6214552,35051,8,13.17,27.98,67.02,3.454316,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:32:50",6214553,35051,8,13.17,27.98,67.02,3.454316,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:32:55",6214554,35051,8,13.19,27.98,67.09,3.454316,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:33:00",6214555,35051,8,13.21,27.98,67.09,3.454316,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:33:05",6214556,35051,8,13.16,27.98,67.09,3.454316,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:33:10",6214557,35051,8,13.17,27.98,67.09,3.454316,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:33:15",6214558,35051,8,13.18,27.98,67.09,3.454316,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:33:20",6214559,35051,8,13.22,27.98,67.09,3.454316,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:33:25",6214560,35051,8,13.21,27.98,67.09,3.454316,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:33:30",6214561,35051,8,13.22,27.98,67.09,3.454316,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:33:35",6214562,35051,8,13.23,27.98,67.09,3.454316,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:33:40",6214563,35051,8,13.21,27.98,67.09,3.454316,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:33:45",6214564,35051,8,13.17,27.98,67.09,3.454316,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:33:50",6214565,35051,8,13.21,27.98,67.09,3.454316,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:33:55",6214566,35051,8,13.19,27.98,67.09,3.454316,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:34:00",6214567,35051,8,13.21,27.98,67.09,3.454316,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:34:05",6214568,35051,8,13.22,27.98,67.09,3.454316,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:34:10",6214569,35051,8,13.22,27.98,67.09,3.454316,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:34:15",6214570,35051,8,13.24,27.98,67.09,3.454316,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:34:20",6214571,35051,8,13.27,27.98,67.09,3.454316,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:34:25",6214572,35051,8,13.26,27.98,67.15,3.454316,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:34:30",6214573,35051,8,13.26,27.98,67.09,3.454316,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:34:35",6214574,35051,8,13.19,27.98,67.15,3.454316,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:34:40",6214575,35051,8,13.18,27.98,67.15,3.454316,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:34:45",6214576,35051,8,13.18,27.98,67.15,3.454316,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:34:50",6214577,35051,8,13.2,27.98,67.15,3.454316,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:34:55",6214578,35051,8,13.22,27.98,67.15,3.454316,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:35:00",6214579,35051,8,13.17,27.98,67.15,3.454316,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:35:05",6214580,35051,8,13.18,27.98,67.15,3.454316,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:35:10",6214581,35051,8,13.17,27.98,67.15,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:35:15",6214582,35051,8,13.19,27.94,67.15,3.454991,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:35:20",6214583,35051,8,13.19,27.94,67.15,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:35:25",6214584,35051,8,13.19,27.94,67.15,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:35:30",6214585,35051,8,13.22,27.94,67.15,3.454991,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:35:35",6214586,35051,8,13.24,27.94,67.15,3.454991,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:35:40",6214587,35051,8,13.24,27.94,67.15,3.454991,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:35:45",6214588,35051,8,13.23,27.94,67.22,3.454991,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:35:50",6214589,35051,8,13.22,27.94,67.22,3.454991,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:35:55",6214590,35051,8,13.24,27.94,67.22,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:36:00",6214591,35051,8,13.24,27.94,67.22,3.454991,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:36:05",6214592,35051,8,13.21,27.94,67.22,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:36:10",6214593,35051,8,13.19,27.94,67.22,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:36:15",6214594,35051,8,13.22,27.94,67.22,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:36:20",6214595,35051,8,13.18,27.94,67.22,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:36:25",6214596,35051,8,13.22,27.94,67.22,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:36:30",6214597,35051,8,13.2,27.94,67.22,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:36:35",6214598,35051,8,13.24,27.94,67.22,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:36:40",6214599,35051,8,13.2,27.94,67.22,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:36:45",6214600,35051,8,13.23,27.94,67.22,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:36:50",6214601,35051,8,13.23,27.94,67.22,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:36:55",6214602,35051,8,13.24,27.94,67.22,3.454991,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:37:00",6214603,35051,8,13.19,27.94,67.22,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:37:05",6214604,35051,8,13.22,27.94,67.22,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:37:10",6214605,35051,8,13.23,27.94,67.22,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:37:15",6214606,35051,8,13.22,27.91,67.22,3.454991,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:37:20",6214607,35051,8,13.22,27.91,67.29,3.454991,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:37:25",6214608,35051,8,13.22,27.91,67.29,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:37:30",6214609,35051,8,13.2,27.91,67.29,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:37:35",6214610,35051,8,13.21,27.91,67.29,3.454991,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:37:40",6214611,35051,8,13.19,27.91,67.29,3.454991,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:37:45",6214612,35051,8,13.17,27.91,67.29,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:37:50",6214613,35051,8,13.14,27.91,67.29,3.454991,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:37:55",6214614,35051,8,13.13,27.91,67.29,3.454991,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:38:00",6214615,35051,8,13.15,27.91,67.29,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:38:05",6214616,35051,8,13.16,27.91,67.29,3.454991,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:38:10",6214617,35051,8,13.16,27.91,67.29,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:38:15",6214618,35051,8,13.16,27.91,67.29,3.454991,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:38:20",6214619,35051,8,13.18,27.91,67.29,3.454991,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:38:25",6214620,35051,8,13.18,27.91,67.29,3.454991,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:38:30",6214621,35051,8,13.17,27.91,67.29,3.454991,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:38:35",6214622,35051,8,13.14,27.91,67.29,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:38:40",6214623,35051,8,13.17,27.91,67.29,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:38:45",6214624,35051,8,13.18,27.91,67.29,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:38:50",6214625,35051,8,13.18,27.91,67.29,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:38:55",6214626,35051,8,13.2,27.91,67.36,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:39:00",6214627,35051,8,13.22,27.91,67.29,3.454991,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:39:05",6214628,35051,8,13.2,27.91,67.36,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:39:10",6214629,35051,8,13.21,27.91,67.36,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:39:15",6214630,35051,8,13.22,27.91,67.36,3.454991,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:39:20",6214631,35051,8,13.23,27.91,67.36,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:39:25",6214632,35051,8,13.24,27.91,67.36,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:39:30",6214633,35051,8,13.25,27.91,67.36,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:39:35",6214634,35051,8,13.26,27.91,67.36,3.454991,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:39:40",6214635,35051,8,13.26,27.91,67.36,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:39:45",6214636,35051,8,13.24,27.91,67.36,3.454991,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:39:50",6214637,35051,8,13.24,27.91,67.36,3.454991,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:39:55",6214638,35051,8,13.22,27.91,67.36,3.454991,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:40:00",6214639,35051,8,13.22,27.91,67.36,3.454991,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:40:05",6214640,35051,8,13.24,27.91,67.36,3.454991,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:40:10",6214641,35051,8,13.2,27.88,67.36,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:40:15",6214642,35051,8,13.22,27.91,67.36,3.454991,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:40:20",6214643,35051,8,13.22,27.88,67.36,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:40:25",6214644,35051,8,13.23,27.91,67.36,3.454991,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:40:30",6214645,35051,8,13.23,27.91,67.36,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:40:35",6214646,35051,8,13.22,27.91,67.43,3.454316,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:40:40",6214647,35051,8,13.19,27.91,67.43,3.454316,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:40:45",6214648,35051,8,13.23,27.88,67.43,3.454316,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:40:50",6214649,35051,8,13.21,27.88,67.43,3.454316,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:40:55",6214650,35051,8,13.2,27.88,67.43,3.454316,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:41:00",6214651,35051,8,13.21,27.88,67.43,3.454316,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:41:05",6214652,35051,8,13.22,27.88,67.43,3.454316,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:41:10",6214653,35051,8,13.19,27.88,67.43,3.454316,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:41:15",6214654,35051,8,13.2,27.88,67.43,3.454316,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:41:20",6214655,35051,8,13.2,27.88,67.43,3.454316,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:41:25",6214656,35051,8,13.21,27.88,67.43,3.454316,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:41:30",6214657,35051,8,13.23,27.88,67.43,3.454316,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:41:35",6214658,35051,8,13.22,27.88,67.43,3.454316,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:41:40",6214659,35051,8,13.21,27.88,67.43,3.454316,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:41:45",6214660,35051,8,13.21,27.88,67.43,3.454316,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:41:50",6214661,35051,8,13.21,27.88,67.43,3.454316,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:41:55",6214662,35051,8,13.21,27.88,67.49,3.454316,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:42:00",6214663,35051,8,13.18,27.88,67.43,3.454316,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:42:05",6214664,35051,8,13.16,27.88,67.49,3.454316,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:42:10",6214665,35051,8,13.16,27.88,67.49,3.454316,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:42:15",6214666,35051,8,13.2,27.88,67.49,3.454316,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:42:20",6214667,35051,8,13.22,27.88,67.49,3.454316,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:42:25",6214668,35051,8,13.22,27.88,67.49,3.454316,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:42:30",6214669,35051,8,13.24,27.88,67.49,3.454316,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:42:35",6214670,35051,8,13.26,27.88,67.49,3.454316,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:42:40",6214671,35051,8,13.26,27.85,67.49,3.454316,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:42:45",6214672,35051,8,13.23,27.85,67.49,3.454316,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:42:50",6214673,35051,8,13.26,27.85,67.49,3.454316,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:42:55",6214674,35051,8,13.24,27.85,67.49,3.454316,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:43:00",6214675,35051,8,13.24,27.85,67.49,3.454316,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:43:05",6214676,35051,8,13.26,27.85,67.49,3.454316,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:43:10",6214677,35051,8,13.27,27.85,67.49,3.454316,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:43:15",6214678,35051,8,13.23,27.85,67.49,3.454316,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:43:20",6214679,35051,8,13.25,27.85,67.49,3.454316,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:43:25",6214680,35051,8,13.21,27.85,67.49,3.454316,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:43:30",6214681,35051,8,13.23,27.85,67.49,3.454316,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:43:35",6214682,35051,8,13.26,27.85,67.49,3.454316,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:43:40",6214683,35051,8,13.24,27.85,67.49,3.454316,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:43:45",6214684,35051,8,13.21,27.85,67.49,3.454316,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:43:50",6214685,35051,8,13.2,27.85,67.56,3.454316,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:43:55",6214686,35051,8,13.2,27.85,67.56,3.454316,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:44:00",6214687,35051,8,13.21,27.85,67.49,3.454316,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:44:05",6214688,35051,8,13.22,27.85,67.56,3.454316,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:44:10",6214689,35051,8,13.24,27.85,67.56,3.454316,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:44:15",6214690,35051,8,13.26,27.85,67.56,3.454316,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:44:20",6214691,35051,8,13.25,27.85,67.56,3.454316,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:44:25",6214692,35051,8,13.26,27.85,67.56,3.454316,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:44:30",6214693,35051,8,13.23,27.85,67.56,3.454316,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:44:35",6214694,35051,8,13.24,27.85,67.56,3.454316,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:44:40",6214695,35051,8,13.26,27.85,67.56,3.454316,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:44:45",6214696,35051,8,13.27,27.85,67.56,3.454316,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:44:50",6214697,35051,8,13.23,27.85,67.56,3.454316,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:44:55",6214698,35051,8,13.27,27.85,67.56,3.454316,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:45:00",6214699,35051,8,13.29,27.85,67.56,3.454316,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:45:05",6214700,35051,8,13.26,27.85,67.56,3.454316,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:45:10",6214701,35051,8,13.27,27.85,67.56,3.454316,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:45:15",6214702,35051,8,13.26,27.85,67.56,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:45:20",6214703,35051,8,13.27,27.85,67.56,3.454316,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:45:25",6214704,35051,8,13.28,27.85,67.56,3.454316,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:45:30",6214705,35051,8,13.31,27.85,67.63,3.454316,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:45:35",6214706,35051,8,13.27,27.85,67.63,3.454316,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:45:40",6214707,35051,8,13.31,27.85,67.63,3.454316,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:45:45",6214708,35051,8,13.24,27.82,67.63,3.454316,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:45:50",6214709,35051,8,13.28,27.82,67.63,3.454316,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:45:55",6214710,35051,8,13.22,27.82,67.63,3.454316,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:46:00",6214711,35051,8,13.23,27.82,67.63,3.453641,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:46:05",6214712,35051,8,13.19,27.82,67.63,3.453641,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:46:10",6214713,35051,8,13.19,27.82,67.63,3.453641,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:46:15",6214714,35051,8,13.18,27.82,67.63,3.453641,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:46:20",6214715,35051,8,13.2,27.82,67.63,3.453641,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:46:25",6214716,35051,8,13.18,27.82,67.63,3.453641,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:46:30",6214717,35051,8,13.22,27.82,67.63,3.453641,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:46:35",6214718,35051,8,13.21,27.82,67.63,3.453641,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:46:40",6214719,35051,8,13.21,27.82,67.63,3.453641,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:46:45",6214720,35051,8,13.21,27.82,67.63,3.453641,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:46:50",6214721,35051,8,13.23,27.82,67.63,3.453641,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:46:55",6214722,35051,8,13.19,27.82,67.63,3.453641,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:47:00",6214723,35051,8,13.24,27.82,67.63,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:47:05",6214724,35051,8,13.23,27.82,67.63,3.453641,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:47:10",6214725,35051,8,13.28,27.82,67.63,3.453641,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:47:15",6214726,35051,8,13.29,27.82,67.63,3.453641,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:47:20",6214727,35051,8,13.27,27.78,67.63,3.453641,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:47:25",6214728,35051,8,13.28,27.82,67.63,3.453641,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:47:30",6214729,35051,8,13.28,27.78,67.63,3.453641,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:47:35",6214730,35051,8,13.25,27.78,67.7,3.453641,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:47:40",6214731,35051,8,13.27,27.78,67.7,3.453641,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:47:45",6214732,35051,8,13.26,27.78,67.7,3.454316,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:47:50",6214733,35051,8,13.26,27.78,67.7,3.454316,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:47:55",6214734,35051,8,13.22,27.78,67.7,3.454316,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:48:00",6214735,35051,8,13.26,27.82,67.7,3.454316,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:48:05",6214736,35051,8,13.23,27.82,67.7,3.454316,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:48:10",6214737,35051,8,13.2,27.78,67.7,3.454316,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:48:15",6214738,35051,8,13.2,27.78,67.7,3.454316,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:48:20",6214739,35051,8,13.24,27.78,67.7,3.454316,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:48:25",6214740,35051,8,13.22,27.78,67.7,3.454316,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:48:30",6214741,35051,8,13.23,27.78,67.7,3.454316,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:48:35",6214742,35051,8,13.18,27.78,67.7,3.454316,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:48:40",6214743,35051,8,13.23,27.78,67.7,3.454316,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:48:45",6214744,35051,8,13.26,27.78,67.7,3.454316,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:48:50",6214745,35051,8,13.29,27.78,67.7,3.454316,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:48:55",6214746,35051,8,13.28,27.78,67.7,3.454316,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:49:00",6214747,35051,8,13.27,27.78,67.7,3.454316,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:49:05",6214748,35051,8,13.27,27.78,67.7,3.454316,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:49:10",6214749,35051,8,13.23,27.78,67.7,3.454316,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:49:15",6214750,35051,8,13.27,27.78,67.7,3.454316,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:49:20",6214751,35051,8,13.25,27.78,67.7,3.454316,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:49:25",6214752,35051,8,13.27,27.78,67.77,3.454316,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:49:30",6214753,35051,8,13.26,27.78,67.7,3.454316,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:49:35",6214754,35051,8,13.23,27.78,67.77,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:49:40",6214755,35051,8,13.24,27.78,67.77,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:49:45",6214756,35051,8,13.26,27.78,67.77,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:49:50",6214757,35051,8,13.24,27.78,67.77,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:49:55",6214758,35051,8,13.25,27.78,67.77,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:50:00",6214759,35051,8,13.19,27.78,67.77,3.454991,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:50:05",6214760,35051,8,13.23,27.78,67.77,3.454991,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:50:10",6214761,35051,8,13.23,27.78,67.77,3.454991,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:50:15",6214762,35051,8,13.24,27.78,67.77,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:50:20",6214763,35051,8,13.25,27.78,67.77,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:50:25",6214764,35051,8,13.27,27.78,67.77,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:50:30",6214765,35051,8,13.27,27.78,67.77,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:50:35",6214766,35051,8,13.27,27.72,67.77,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:50:40",6214767,35051,8,13.24,27.72,67.77,3.454991,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:50:45",6214768,35051,8,13.25,27.72,67.77,3.454991,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:50:50",6214769,35051,8,13.25,27.72,67.77,3.454991,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:50:55",6214770,35051,8,13.25,27.72,67.77,3.454991,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:51:00",6214771,35051,8,13.27,27.72,67.77,3.454991,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:51:05",6214772,35051,8,13.24,27.72,67.77,3.454991,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:51:10",6214773,35051,8,13.29,27.72,67.77,3.454991,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:51:15",6214774,35051,8,13.29,27.72,67.77,3.454991,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:51:20",6214775,35051,8,13.27,27.72,67.77,3.453641,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:51:25",6214776,35051,8,13.27,27.72,67.77,3.453641,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:51:30",6214777,35051,8,13.26,27.72,67.77,3.453641,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:51:35",6214778,35051,8,13.21,27.72,67.77,3.453641,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:51:40",6214779,35051,8,13.2,27.72,67.77,3.453641,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:51:45",6214780,35051,8,13.14,27.72,67.77,3.453641,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:51:50",6214781,35051,8,13.08,27.72,67.83,3.453641,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:51:55",6214782,35051,8,13.1,27.72,67.83,3.453641,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:52:00",6214783,35051,8,13.11,27.72,67.77,3.453641,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:52:05",6214784,35051,8,13.13,27.72,67.83,3.453641,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:52:10",6214785,35051,8,13.09,27.72,67.83,3.453641,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:52:15",6214786,35051,8,13.12,27.72,67.83,3.453641,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:52:20",6214787,35051,8,13.13,27.72,67.83,3.453641,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:52:25",6214788,35051,8,13.17,27.72,67.83,3.453641,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:52:30",6214789,35051,8,13.17,27.72,67.83,3.453641,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:52:35",6214790,35051,8,13.16,27.72,67.83,3.453641,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:52:40",6214791,35051,8,13.09,27.69,67.83,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:52:45",6214792,35051,8,13.11,27.69,67.83,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:52:50",6214793,35051,8,13.13,27.69,67.83,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:52:55",6214794,35051,8,13.12,27.69,67.83,3.453641,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:53:00",6214795,35051,8,13.17,27.69,67.83,3.453641,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:53:05",6214796,35051,8,13.16,27.69,67.83,3.453641,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:53:10",6214797,35051,8,13.14,27.69,67.83,3.454316,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:53:15",6214798,35051,8,13.14,27.69,67.83,3.454316,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:53:20",6214799,35051,8,13.17,27.69,67.83,3.454316,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:53:25",6214800,35051,8,13.13,27.69,67.83,3.454316,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:53:30",6214801,35051,8,13.11,27.69,67.83,3.454316,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:53:35",6214802,35051,8,13.09,27.69,67.83,3.454316,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:53:40",6214803,35051,8,13.17,27.69,67.83,3.454316,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:53:45",6214804,35051,8,13.18,27.69,67.83,3.454316,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:53:50",6214805,35051,8,13.17,27.69,67.83,3.454316,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:53:55",6214806,35051,8,13.16,27.69,67.83,3.454316,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:54:00",6214807,35051,8,13.18,27.69,67.83,3.454316,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:54:05",6214808,35051,8,13.17,27.69,67.9,3.454316,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:54:10",6214809,35051,8,13.2,27.69,67.83,3.454316,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:54:15",6214810,35051,8,13.18,27.69,67.83,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:54:20",6214811,35051,8,13.21,27.69,67.9,3.454316,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:54:25",6214812,35051,8,13.2,27.69,67.9,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:54:30",6214813,35051,8,13.22,27.69,67.9,3.454316,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:54:35",6214814,35051,8,13.21,27.69,67.9,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:54:40",6214815,35051,8,13.18,27.69,67.9,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:54:45",6214816,35051,8,13.16,27.69,67.9,3.454316,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:54:50",6214817,35051,8,13.19,27.66,67.9,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:54:55",6214818,35051,8,13.17,27.69,67.9,3.454316,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:55:00",6214819,35051,8,13.22,27.69,67.9,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:55:05",6214820,35051,8,13.22,27.69,67.9,3.454991,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:55:10",6214821,35051,8,13.17,27.69,67.9,3.454991,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:55:15",6214822,35051,8,13.18,27.69,67.9,3.454991,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:55:20",6214823,35051,8,13.18,27.66,67.9,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:55:25",6214824,35051,8,13.22,27.69,67.9,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:55:30",6214825,35051,8,13.26,27.66,67.9,3.454991,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:55:35",6214826,35051,8,13.27,27.66,67.9,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:55:40",6214827,35051,8,13.29,27.66,67.9,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:55:45",6214828,35051,8,13.27,27.66,67.9,3.454991,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:55:50",6214829,35051,8,13.25,27.66,67.9,3.454991,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:55:55",6214830,35051,8,13.29,27.66,67.9,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:56:00",6214831,35051,8,13.28,27.66,67.9,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:56:05",6214832,35051,8,13.28,27.66,67.97,3.454991,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:56:10",6214833,35051,8,13.29,27.66,67.97,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:56:15",6214834,35051,8,13.26,27.66,67.97,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:56:20",6214835,35051,8,13.28,27.66,67.97,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:56:25",6214836,35051,8,13.29,27.66,67.97,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:56:30",6214837,35051,8,13.27,27.66,67.97,3.454991,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:56:35",6214838,35051,8,13.26,27.66,67.97,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:56:40",6214839,35051,8,13.27,27.66,67.97,3.454991,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:56:45",6214840,35051,8,13.27,27.66,67.97,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:56:50",6214841,35051,8,13.31,27.66,67.97,3.454316,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:56:55",6214842,35051,8,13.32,27.66,67.97,3.454316,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:57:00",6214843,35051,8,13.3,27.66,67.97,3.454316,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:57:05",6214844,35051,8,13.3,27.66,67.97,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:57:10",6214845,35051,8,13.29,27.63,67.97,3.454316,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:57:15",6214846,35051,8,13.32,27.63,67.97,3.454316,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:57:20",6214847,35051,8,13.32,27.63,67.97,3.454316,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:57:25",6214848,35051,8,13.32,27.66,67.97,3.454316,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:57:30",6214849,35051,8,13.31,27.63,68.04,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:57:35",6214850,35051,8,13.3,27.66,68.04,3.454316,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:57:40",6214851,35051,8,13.26,27.63,68.04,3.454316,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:57:45",6214852,35051,8,13.28,27.63,68.04,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:57:50",6214853,35051,8,13.27,27.63,68.04,3.454316,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:57:55",6214854,35051,8,13.27,27.63,68.04,3.454316,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:58:00",6214855,35051,8,13.27,27.63,68.04,3.454316,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:58:05",6214856,35051,8,13.26,27.63,68.04,3.454316,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:58:10",6214857,35051,8,13.25,27.63,68.04,3.454316,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:58:15",6214858,35051,8,13.27,27.63,68.04,3.454316,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:58:20",6214859,35051,8,13.24,27.63,68.04,3.454316,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:58:25",6214860,35051,8,13.22,27.63,68.04,3.454316,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:58:30",6214861,35051,8,13.21,27.63,68.04,3.454316,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:58:35",6214862,35051,8,13.22,27.63,68.04,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:58:40",6214863,35051,8,13.23,27.63,68.04,3.453641,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:58:45",6214864,35051,8,13.25,27.63,68.04,3.453641,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:58:50",6214865,35051,8,13.26,27.63,68.04,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:58:55",6214866,35051,8,13.28,27.63,68.04,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:59:00",6214867,35051,8,13.25,27.63,68.04,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:59:05",6214868,35051,8,13.27,27.63,68.04,3.453641,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:59:10",6214869,35051,8,13.23,27.63,68.04,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:59:15",6214870,35051,8,13.27,27.63,68.11,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:59:20",6214871,35051,8,13.27,27.63,68.04,3.453641,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:59:25",6214872,35051,8,13.27,27.63,68.04,3.453641,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:59:30",6214873,35051,8,13.26,27.63,68.11,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:59:35",6214874,35051,8,13.28,27.63,68.11,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:59:40",6214875,35051,8,13.31,27.63,68.11,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:59:45",6214876,35051,8,13.33,27.63,68.11,3.453641,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:59:50",6214877,35051,8,13.34,27.63,68.11,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 22:59:55",6214878,35051,8,13.33,27.63,68.11,3.453641,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:00:00",6214879,35051,8,13.31,27.63,68.11,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:00:05",6214880,35051,8,13.31,27.63,68.11,3.453641,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:00:10",6214881,35051,8,13.3,27.63,68.11,3.453641,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:00:15",6214882,35051,8,13.26,27.59,68.11,3.453641,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:00:20",6214883,35051,8,13.32,27.59,68.11,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:00:25",6214884,35051,8,13.28,27.59,68.11,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:00:30",6214885,35051,8,13.31,27.59,68.11,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:00:35",6214886,35051,8,13.33,27.59,68.11,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:00:40",6214887,35051,8,13.36,27.59,68.11,3.452966,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:00:45",6214888,35051,8,13.33,27.59,68.11,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:00:50",6214889,35051,8,13.33,27.59,68.11,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:00:55",6214890,35051,8,13.31,27.59,68.11,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:01:00",6214891,35051,8,13.34,27.59,68.11,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:01:05",6214892,35051,8,13.31,27.59,68.11,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:01:10",6214893,35051,8,13.29,27.59,68.11,3.452966,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:01:15",6214894,35051,8,13.32,27.59,68.11,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:01:20",6214895,35051,8,13.32,27.59,68.11,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:01:25",6214896,35051,8,13.31,27.59,68.11,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:01:30",6214897,35051,8,13.32,27.59,68.11,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:01:35",6214898,35051,8,13.3,27.59,68.11,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:01:40",6214899,35051,8,13.31,27.59,68.11,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:01:45",6214900,35051,8,13.31,27.59,68.11,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:01:50",6214901,35051,8,13.28,27.59,68.11,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:01:55",6214902,35051,8,13.3,27.59,68.17,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:02:00",6214903,35051,8,13.29,27.56,68.17,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:02:05",6214904,35051,8,13.31,27.56,68.17,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:02:10",6214905,35051,8,13.31,27.56,68.17,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:02:15",6214906,35051,8,13.33,27.56,68.17,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:02:20",6214907,35051,8,13.33,27.56,68.17,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:02:25",6214908,35051,8,13.33,27.56,68.17,3.453641,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:02:30",6214909,35051,8,13.34,27.56,68.17,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:02:35",6214910,35051,8,13.32,27.56,68.17,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:02:40",6214911,35051,8,13.34,27.56,68.17,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:02:45",6214912,35051,8,13.32,27.56,68.17,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:02:50",6214913,35051,8,13.31,27.56,68.17,3.453641,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:02:55",6214914,35051,8,13.31,27.56,68.17,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:03:00",6214915,35051,8,13.34,27.56,68.17,3.453641,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:03:05",6214916,35051,8,13.32,27.56,68.17,3.453641,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:03:10",6214917,35051,8,13.32,27.56,68.17,3.453641,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:03:15",6214918,35051,8,13.32,27.56,68.17,3.453641,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:03:20",6214919,35051,8,13.33,27.56,68.17,3.453641,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:03:25",6214920,35051,8,13.31,27.56,68.17,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:03:30",6214921,35051,8,13.31,27.56,68.17,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:03:35",6214922,35051,8,13.32,27.56,68.17,3.453641,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:03:40",6214923,35051,8,13.29,27.56,68.17,3.453641,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:03:45",6214924,35051,8,13.29,27.56,68.17,3.453641,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:03:50",6214925,35051,8,13.31,27.56,68.17,3.453641,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:03:55",6214926,35051,8,13.33,27.56,68.17,3.453641,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:04:00",6214927,35051,8,13.27,27.56,68.17,3.454991,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:04:05",6214928,35051,8,13.3,27.56,68.17,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:04:10",6214929,35051,8,13.29,27.56,68.17,3.454991,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:04:15",6214930,35051,8,13.31,27.56,68.17,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:04:20",6214931,35051,8,13.29,27.56,68.17,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:04:25",6214932,35051,8,13.29,27.56,68.17,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:04:30",6214933,35051,8,13.31,27.56,68.17,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:04:35",6214934,35051,8,13.29,27.56,68.17,3.454991,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:04:40",6214935,35051,8,13.28,27.53,68.17,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:04:45",6214936,35051,8,13.27,27.53,68.17,3.454991,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:04:50",6214937,35051,8,13.29,27.53,68.17,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:04:55",6214938,35051,8,13.23,27.53,68.17,3.454991,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:05:00",6214939,35051,8,13.27,27.53,68.17,3.454991,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:05:05",6214940,35051,8,13.23,27.53,68.17,3.454991,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:05:10",6214941,35051,8,13.23,27.53,68.17,3.454991,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:05:15",6214942,35051,8,13.26,27.53,68.17,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:05:20",6214943,35051,8,13.27,27.53,68.17,3.454991,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:05:25",6214944,35051,8,13.27,27.53,68.17,3.454991,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:05:30",6214945,35051,8,13.23,27.53,68.17,3.454991,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:05:35",6214946,35051,8,13.24,27.53,68.17,3.454991,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:05:40",6214947,35051,8,13.26,27.53,68.17,3.454991,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:05:45",6214948,35051,8,13.28,27.53,68.17,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:05:50",6214949,35051,8,13.27,27.53,68.17,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:05:55",6214950,35051,8,13.26,27.53,68.17,3.452966,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:06:00",6214951,35051,8,13.28,27.53,68.17,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:06:05",6214952,35051,8,13.29,27.53,68.17,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:06:10",6214953,35051,8,13.26,27.53,68.17,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:06:15",6214954,35051,8,13.26,27.5,68.17,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:06:20",6214955,35051,8,13.24,27.53,68.17,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:06:25",6214956,35051,8,13.27,27.53,68.17,3.452966,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:06:30",6214957,35051,8,13.24,27.5,68.17,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:06:35",6214958,35051,8,13.25,27.53,68.17,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:06:40",6214959,35051,8,13.27,27.5,68.17,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:06:45",6214960,35051,8,13.27,27.5,68.17,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:06:50",6214961,35051,8,13.22,27.5,68.17,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:06:55",6214962,35051,8,13.28,27.5,68.17,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:07:00",6214963,35051,8,13.26,27.53,68.17,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:07:05",6214964,35051,8,13.22,27.5,68.17,3.452966,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:07:10",6214965,35051,8,13.21,27.5,68.17,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:07:15",6214966,35051,8,13.26,27.5,68.17,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:07:20",6214967,35051,8,13.23,27.5,68.17,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:07:25",6214968,35051,8,13.23,27.5,68.17,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:07:30",6214969,35051,8,13.22,27.5,68.17,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:07:35",6214970,35051,8,13.22,27.5,68.17,3.454316,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:07:40",6214971,35051,8,13.22,27.5,68.17,3.454316,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:07:45",6214972,35051,8,13.18,27.5,68.17,3.454316,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:07:50",6214973,35051,8,13.2,27.5,68.17,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:07:55",6214974,35051,8,13.21,27.5,68.17,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:08:00",6214975,35051,8,13.24,27.5,68.24,3.454316,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:08:05",6214976,35051,8,13.22,27.5,68.17,3.454316,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:08:10",6214977,35051,8,13.24,27.5,68.17,3.454316,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:08:15",6214978,35051,8,13.23,27.5,68.17,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:08:20",6214979,35051,8,13.23,27.5,68.17,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:08:25",6214980,35051,8,13.2,27.5,68.17,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:08:30",6214981,35051,8,13.21,27.5,68.24,3.454316,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:08:35",6214982,35051,8,13.19,27.5,68.24,3.454316,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:08:40",6214983,35051,8,13.19,27.5,68.24,3.454316,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:08:45",6214984,35051,8,13.18,27.5,68.24,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:08:50",6214985,35051,8,13.2,27.5,68.24,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:08:55",6214986,35051,8,13.17,27.5,68.24,3.454316,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:09:00",6214987,35051,8,13.2,27.5,68.24,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:09:05",6214988,35051,8,13.15,27.5,68.24,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:09:10",6214989,35051,8,13.13,27.5,68.24,3.454316,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:09:15",6214990,35051,8,13.16,27.5,68.24,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:09:20",6214991,35051,8,13.13,27.5,68.24,3.453641,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:09:25",6214992,35051,8,13.13,27.5,68.24,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:09:30",6214993,35051,8,13.14,27.5,68.24,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:09:35",6214994,35051,8,13.14,27.47,68.24,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:09:40",6214995,35051,8,13.14,27.47,68.24,3.453641,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:09:45",6214996,35051,8,13.12,27.5,68.24,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:09:50",6214997,35051,8,13.16,27.47,68.24,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:09:55",6214998,35051,8,13.14,27.47,68.24,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:10:00",6214999,35051,8,13.17,27.47,68.24,3.453641,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:10:05",6215000,35051,8,13.17,27.47,68.24,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:10:10",6215001,35051,8,13.14,27.47,68.24,3.453641,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:10:15",6215002,35051,8,13.16,27.47,68.24,3.453641,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:10:20",6215003,35051,8,13.15,27.47,68.24,3.453641,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:10:25",6215004,35051,8,13.11,27.47,68.24,3.453641,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:10:30",6215005,35051,8,13.14,27.47,68.24,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:10:35",6215006,35051,8,13.09,27.47,68.24,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:10:40",6215007,35051,8,13.12,27.47,68.24,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:10:45",6215008,35051,8,13.09,27.47,68.24,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:10:50",6215009,35051,8,13.08,27.47,68.24,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:10:55",6215010,35051,8,13.1,27.47,68.24,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:11:00",6215011,35051,8,13.12,27.47,68.24,3.453641,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:11:05",6215012,35051,8,13.13,27.47,68.24,3.453641,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:11:10",6215013,35051,8,13.11,27.47,68.24,3.453641,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:11:15",6215014,35051,8,13.13,27.47,68.24,3.453641,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:11:20",6215015,35051,8,13.11,27.47,68.24,3.453641,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:11:25",6215016,35051,8,13.17,27.47,68.24,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:11:30",6215017,35051,8,13.12,27.44,68.24,3.453641,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:11:35",6215018,35051,8,13.12,27.44,68.24,3.453641,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:11:40",6215019,35051,8,13.13,27.44,68.24,3.453641,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:11:45",6215020,35051,8,13.13,27.44,68.24,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:11:50",6215021,35051,8,13.11,27.44,68.24,3.453641,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:11:55",6215022,35051,8,13.13,27.44,68.24,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:12:00",6215023,35051,8,13.11,27.44,68.24,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:12:05",6215024,35051,8,13.09,27.44,68.24,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:12:10",6215025,35051,8,13.04,27.44,68.31,3.453641,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:12:15",6215026,35051,8,13.05,27.44,68.24,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:12:20",6215027,35051,8,13.12,27.44,68.31,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:12:25",6215028,35051,8,13.11,27.44,68.31,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:12:30",6215029,35051,8,13.11,27.44,68.31,3.453641,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:12:35",6215030,35051,8,13.12,27.44,68.31,3.453641,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:12:40",6215031,35051,8,13.08,27.44,68.31,3.453641,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:12:45",6215032,35051,8,13.1,27.44,68.31,3.453641,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:12:50",6215033,35051,8,13.07,27.44,68.31,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:12:55",6215034,35051,8,13.08,27.44,68.31,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:13:00",6215035,35051,8,13.08,27.44,68.31,3.454316,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:13:05",6215036,35051,8,13.06,27.44,68.31,3.454316,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:13:10",6215037,35051,8,13.08,27.44,68.31,3.454316,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:13:15",6215038,35051,8,13.08,27.44,68.31,3.454316,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:13:20",6215039,35051,8,13.07,27.44,68.31,3.454316,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:13:25",6215040,35051,8,13.07,27.44,68.31,3.454316,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:13:30",6215041,35051,8,13.03,27.44,68.31,3.454316,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:13:35",6215042,35051,8,13.02,27.44,68.31,3.454316,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:13:40",6215043,35051,8,13.05,27.44,68.31,3.454316,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:13:45",6215044,35051,8,13.05,27.44,68.31,3.454316,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:13:50",6215045,35051,8,13.03,27.44,68.31,3.454316,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:13:55",6215046,35051,8,13.04,27.44,68.31,3.454316,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:14:00",6215047,35051,8,13.06,27.44,68.31,3.454316,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:14:05",6215048,35051,8,13.06,27.44,68.31,3.454316,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:14:10",6215049,35051,8,13.03,27.44,68.31,3.454316,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:14:15",6215050,35051,8,13.06,27.4,68.31,3.454316,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:14:20",6215051,35051,8,13,27.4,68.31,3.454316,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:14:25",6215052,35051,8,13.01,27.4,68.31,3.454316,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:14:30",6215053,35051,8,13.01,27.4,68.31,3.454316,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:14:35",6215054,35051,8,12.98,27.4,68.31,3.454316,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:14:40",6215055,35051,8,13.02,27.4,68.38,3.454316,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:14:45",6215056,35051,8,12.99,27.4,68.38,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:14:50",6215057,35051,8,13,27.4,68.38,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:14:55",6215058,35051,8,12.98,27.4,68.38,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:15:00",6215059,35051,8,12.97,27.4,68.38,3.452966,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:15:05",6215060,35051,8,12.98,27.4,68.38,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:15:10",6215061,35051,8,13.02,27.4,68.38,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:15:15",6215062,35051,8,13.01,27.4,68.38,3.452966,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:15:20",6215063,35051,8,13.02,27.4,68.38,3.452966,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:15:25",6215064,35051,8,13,27.4,68.38,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:15:30",6215065,35051,8,13.03,27.4,68.38,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:15:35",6215066,35051,8,13.05,27.4,68.38,3.452966,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:15:40",6215067,35051,8,13.02,27.4,68.38,3.452966,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:15:45",6215068,35051,8,13.05,27.37,68.38,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:15:50",6215069,35051,8,13.04,27.4,68.38,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:15:55",6215070,35051,8,13.02,27.37,68.38,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:16:00",6215071,35051,8,13.02,27.37,68.38,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:16:05",6215072,35051,8,13,27.4,68.38,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:16:10",6215073,35051,8,13.01,27.37,68.38,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:16:15",6215074,35051,8,13.03,27.4,68.38,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:16:20",6215075,35051,8,13.03,27.37,68.38,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:16:25",6215076,35051,8,13.07,27.37,68.38,3.452966,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:16:30",6215077,35051,8,13.03,27.37,68.38,3.452966,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:16:35",6215078,35051,8,13.06,27.37,68.38,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:16:40",6215079,35051,8,13.06,27.37,68.38,3.452966,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:16:45",6215080,35051,8,13.07,27.37,68.45,3.452966,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:16:50",6215081,35051,8,13.06,27.37,68.45,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:16:55",6215082,35051,8,13.05,27.37,68.45,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:17:00",6215083,35051,8,13.07,27.37,68.45,3.452966,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:17:05",6215084,35051,8,13.08,27.37,68.45,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:17:10",6215085,35051,8,13.09,27.37,68.45,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:17:15",6215086,35051,8,13.09,27.37,68.45,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:17:20",6215087,35051,8,13.1,27.37,68.45,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:17:25",6215088,35051,8,13.11,27.37,68.45,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:17:30",6215089,35051,8,13.1,27.37,68.45,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:17:35",6215090,35051,8,13.02,27.37,68.45,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:17:40",6215091,35051,8,13.08,27.37,68.45,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:17:45",6215092,35051,8,13.06,27.37,68.45,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:17:50",6215093,35051,8,13.07,27.37,68.45,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:17:55",6215094,35051,8,13.05,27.37,68.45,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:18:00",6215095,35051,8,13.03,27.37,68.45,3.452966,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:18:05",6215096,35051,8,13.04,27.37,68.45,3.452966,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:18:10",6215097,35051,8,13.06,27.37,68.45,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:18:15",6215098,35051,8,13.11,27.37,68.45,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:18:20",6215099,35051,8,13.13,27.37,68.45,3.452966,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:18:25",6215100,35051,8,13.14,27.37,68.45,3.452966,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:18:30",6215101,35051,8,13.14,27.37,68.45,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:18:35",6215102,35051,8,13.12,27.37,68.51,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:18:40",6215103,35051,8,13.07,27.37,68.51,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:18:45",6215104,35051,8,13.07,27.37,68.51,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:18:50",6215105,35051,8,13.12,27.34,68.51,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:18:55",6215106,35051,8,13.11,27.34,68.51,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:19:00",6215107,35051,8,13.12,27.34,68.51,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:19:05",6215108,35051,8,13.11,27.34,68.51,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:19:10",6215109,35051,8,13.1,27.34,68.51,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:19:15",6215110,35051,8,13.13,27.34,68.51,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:19:20",6215111,35051,8,13.11,27.34,68.51,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:19:25",6215112,35051,8,13.08,27.34,68.51,3.452966,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:19:30",6215113,35051,8,13.1,27.34,68.51,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:19:35",6215114,35051,8,13.13,27.34,68.51,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:19:40",6215115,35051,8,13.16,27.34,68.51,3.452966,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:19:45",6215116,35051,8,13.15,27.34,68.51,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:19:50",6215117,35051,8,13.14,27.34,68.51,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:19:55",6215118,35051,8,13.1,27.34,68.51,3.452966,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:20:00",6215119,35051,8,13.1,27.34,68.51,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:20:05",6215120,35051,8,13.1,27.34,68.58,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:20:10",6215121,35051,8,13.09,27.34,68.58,3.453641,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:20:15",6215122,35051,8,13.08,27.34,68.58,3.453641,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:20:20",6215123,35051,8,13.14,27.34,68.58,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:20:25",6215124,35051,8,13.18,27.34,68.58,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:20:30",6215125,35051,8,13.18,27.34,68.58,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:20:35",6215126,35051,8,13.23,27.34,68.58,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:20:40",6215127,35051,8,13.22,27.34,68.58,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:20:45",6215128,35051,8,13.23,27.31,68.58,3.453641,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:20:50",6215129,35051,8,13.22,27.31,68.58,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:20:55",6215130,35051,8,13.21,27.31,68.58,3.453641,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:21:00",6215131,35051,8,13.23,27.31,68.58,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:21:05",6215132,35051,8,13.21,27.31,68.58,3.453641,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:21:10",6215133,35051,8,13.17,27.31,68.58,3.453641,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:21:15",6215134,35051,8,13.2,27.31,68.58,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:21:20",6215135,35051,8,13.18,27.31,68.58,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:21:25",6215136,35051,8,13.17,27.31,68.65,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:21:30",6215137,35051,8,13.21,27.31,68.65,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:21:35",6215138,35051,8,13.18,27.31,68.65,3.453641,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:21:40",6215139,35051,8,13.2,27.31,68.65,3.453641,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:21:45",6215140,35051,8,13.19,27.31,68.65,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:21:50",6215141,35051,8,13.2,27.31,68.65,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:21:55",6215142,35051,8,13.19,27.31,68.65,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:22:00",6215143,35051,8,13.21,27.31,68.65,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:22:05",6215144,35051,8,13.21,27.31,68.65,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:22:10",6215145,35051,8,13.18,27.31,68.65,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:22:15",6215146,35051,8,13.18,27.31,68.65,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:22:20",6215147,35051,8,13.16,27.31,68.65,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:22:25",6215148,35051,8,13.19,27.31,68.65,3.453641,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:22:30",6215149,35051,8,13.2,27.31,68.65,3.453641,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:22:35",6215150,35051,8,13.19,27.31,68.65,3.453641,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:22:40",6215151,35051,8,13.21,27.31,68.72,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:22:45",6215152,35051,8,13.21,27.31,68.72,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:22:50",6215153,35051,8,13.2,27.31,68.72,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:22:55",6215154,35051,8,13.21,27.31,68.72,3.453641,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:23:00",6215155,35051,8,13.19,27.31,68.72,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:23:05",6215156,35051,8,13.22,27.28,68.72,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:23:10",6215157,35051,8,13.2,27.31,68.72,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:23:15",6215158,35051,8,13.19,27.31,68.72,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:23:20",6215159,35051,8,13.21,27.28,68.72,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:23:25",6215160,35051,8,13.21,27.28,68.72,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:23:30",6215161,35051,8,13.21,27.28,68.72,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:23:35",6215162,35051,8,13.19,27.28,68.72,3.453641,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:23:40",6215163,35051,8,13.19,27.28,68.72,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:23:45",6215164,35051,8,13.2,27.28,68.72,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:23:50",6215165,35051,8,13.21,27.28,68.72,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:23:55",6215166,35051,8,13.21,27.28,68.72,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:24:00",6215167,35051,8,13.18,27.28,68.72,3.452966,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:24:05",6215168,35051,8,13.16,27.28,68.72,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:24:10",6215169,35051,8,13.18,27.28,68.72,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:24:15",6215170,35051,8,13.16,27.28,68.72,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:24:20",6215171,35051,8,13.19,27.28,68.72,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:24:25",6215172,35051,8,13.17,27.28,68.72,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:24:30",6215173,35051,8,13.17,27.28,68.72,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:24:35",6215174,35051,8,13.15,27.28,68.72,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:24:40",6215175,35051,8,13.16,27.28,68.72,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:24:45",6215176,35051,8,13.22,27.28,68.72,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:24:50",6215177,35051,8,13.18,27.28,68.72,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:24:55",6215178,35051,8,13.19,27.25,68.72,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:25:00",6215179,35051,8,13.18,27.25,68.72,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:25:05",6215180,35051,8,13.2,27.25,68.72,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:25:10",6215181,35051,8,13.16,27.28,68.72,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:25:15",6215182,35051,8,13.13,27.25,68.72,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:25:20",6215183,35051,8,13.19,27.25,68.72,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:25:25",6215184,35051,8,13.13,27.28,68.72,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:25:30",6215185,35051,8,13.14,27.25,68.72,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:25:35",6215186,35051,8,13.14,27.25,68.72,3.453641,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:25:40",6215187,35051,8,13.16,27.25,68.72,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:25:45",6215188,35051,8,13.12,27.25,68.72,3.453641,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:25:50",6215189,35051,8,13.13,27.25,68.72,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:25:55",6215190,35051,8,13.09,27.25,68.72,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:26:00",6215191,35051,8,13.13,27.25,68.72,3.453641,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:26:05",6215192,35051,8,13.12,27.25,68.79,3.453641,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:26:10",6215193,35051,8,13.13,27.25,68.79,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:26:15",6215194,35051,8,13.14,27.25,68.79,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:26:20",6215195,35051,8,13.13,27.25,68.79,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:26:25",6215196,35051,8,13.08,27.25,68.79,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:26:30",6215197,35051,8,13.15,27.25,68.79,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:26:35",6215198,35051,8,13.13,27.25,68.79,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:26:40",6215199,35051,8,13.14,27.25,68.79,3.453641,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:26:45",6215200,35051,8,13.14,27.25,68.79,3.453641,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:26:50",6215201,35051,8,13.14,27.25,68.79,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:26:55",6215202,35051,8,13.16,27.25,68.79,3.453641,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:27:00",6215203,35051,8,13.13,27.25,68.79,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:27:05",6215204,35051,8,13.12,27.25,68.79,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:27:10",6215205,35051,8,13.13,27.25,68.79,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:27:15",6215206,35051,8,13.1,27.25,68.79,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:27:20",6215207,35051,8,13.15,27.25,68.79,3.452966,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:27:25",6215208,35051,8,13.11,27.25,68.79,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:27:30",6215209,35051,8,13.13,27.25,68.79,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:27:35",6215210,35051,8,13.14,27.25,68.79,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:27:40",6215211,35051,8,13.13,27.25,68.79,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:27:45",6215212,35051,8,13.11,27.25,68.79,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:27:50",6215213,35051,8,13.12,27.21,68.79,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:27:55",6215214,35051,8,13.1,27.21,68.79,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:28:00",6215215,35051,8,13.14,27.21,68.79,3.452966,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:28:05",6215216,35051,8,13.12,27.21,68.79,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:28:10",6215217,35051,8,13.11,27.21,68.79,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:28:15",6215218,35051,8,13.17,27.21,68.79,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:28:20",6215219,35051,8,13.16,27.21,68.79,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:28:25",6215220,35051,8,13.11,27.21,68.79,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:28:30",6215221,35051,8,13.14,27.21,68.79,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:28:35",6215222,35051,8,13.14,27.21,68.79,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:28:40",6215223,35051,8,13.11,27.21,68.79,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:28:45",6215224,35051,8,13.13,27.21,68.79,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:28:50",6215225,35051,8,13.13,27.21,68.79,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:28:55",6215226,35051,8,13.1,27.21,68.79,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:29:00",6215227,35051,8,13.11,27.21,68.79,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:29:05",6215228,35051,8,13.11,27.21,68.79,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:29:10",6215229,35051,8,13.11,27.21,68.79,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:29:15",6215230,35051,8,13.11,27.21,68.79,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:29:20",6215231,35051,8,13.11,27.21,68.79,3.452966,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:29:25",6215232,35051,8,13.11,27.21,68.79,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:29:30",6215233,35051,8,13.09,27.21,68.79,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:29:35",6215234,35051,8,13.1,27.21,68.79,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:29:40",6215235,35051,8,13.11,27.21,68.79,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:29:45",6215236,35051,8,13.1,27.21,68.79,3.452966,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:29:50",6215237,35051,8,13.06,27.18,68.79,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:29:55",6215238,35051,8,13.08,27.18,68.79,3.452966,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:30:00",6215239,35051,8,13.05,27.21,68.79,3.452966,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:30:05",6215240,35051,8,13.1,27.18,68.79,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:30:10",6215241,35051,8,13.08,27.18,68.79,3.452966,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:30:15",6215242,35051,8,13.07,27.18,68.79,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:30:20",6215243,35051,8,13.08,27.18,68.79,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:30:25",6215244,35051,8,13.07,27.18,68.79,3.452966,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:30:30",6215245,35051,8,13.06,27.18,68.79,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:30:35",6215246,35051,8,13.02,27.18,68.79,3.452966,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:30:40",6215247,35051,8,13.06,27.18,68.79,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:30:45",6215248,35051,8,13.07,27.18,68.79,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:30:50",6215249,35051,8,13.07,27.18,68.79,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:30:55",6215250,35051,8,13.08,27.18,68.85,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:31:00",6215251,35051,8,13.06,27.18,68.79,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:31:05",6215252,35051,8,13.08,27.18,68.85,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:31:10",6215253,35051,8,13.06,27.18,68.85,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:31:15",6215254,35051,8,13.07,27.18,68.85,3.452291,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:31:20",6215255,35051,8,13.1,27.18,68.85,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:31:25",6215256,35051,8,13.06,27.18,68.85,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:31:30",6215257,35051,8,13.09,27.18,68.85,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:31:35",6215258,35051,8,13.09,27.18,68.85,3.452291,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:31:40",6215259,35051,8,13.06,27.18,68.85,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:31:45",6215260,35051,8,13.08,27.18,68.85,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:31:50",6215261,35051,8,13.09,27.18,68.85,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:31:55",6215262,35051,8,13.04,27.18,68.85,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:32:00",6215263,35051,8,13.09,27.18,68.85,3.452291,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:32:05",6215264,35051,8,13.09,27.18,68.85,3.452291,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:32:10",6215265,35051,8,13.09,27.18,68.85,3.452291,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:32:15",6215266,35051,8,13.11,27.18,68.85,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:32:20",6215267,35051,8,13.12,27.18,68.85,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:32:25",6215268,35051,8,13.13,27.15,68.85,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:32:30",6215269,35051,8,13.16,27.15,68.85,3.452291,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:32:35",6215270,35051,8,13.09,27.15,68.85,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:32:40",6215271,35051,8,13.11,27.15,68.85,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:32:45",6215272,35051,8,13.12,27.15,68.85,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:32:50",6215273,35051,8,13.12,27.15,68.85,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:32:55",6215274,35051,8,13.08,27.15,68.92,3.452966,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:33:00",6215275,35051,8,13.12,27.15,68.92,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:33:05",6215276,35051,8,13.12,27.15,68.92,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:33:10",6215277,35051,8,13.06,27.15,68.92,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:33:15",6215278,35051,8,13.11,27.15,68.92,3.452966,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:33:20",6215279,35051,8,13.08,27.15,68.92,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:33:25",6215280,35051,8,13.09,27.15,68.92,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:33:30",6215281,35051,8,13.1,27.15,68.92,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:33:35",6215282,35051,8,13.08,27.15,68.92,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:33:40",6215283,35051,8,13.09,27.15,68.92,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:33:45",6215284,35051,8,13.06,27.15,68.92,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:33:50",6215285,35051,8,13.1,27.15,68.92,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:33:55",6215286,35051,8,13.1,27.15,68.92,3.452966,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:34:00",6215287,35051,8,13.11,27.12,68.92,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:34:05",6215288,35051,8,13.09,27.12,68.92,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:34:10",6215289,35051,8,13.09,27.12,68.92,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:34:15",6215290,35051,8,13.08,27.12,68.92,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:34:20",6215291,35051,8,13.1,27.12,68.92,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:34:25",6215292,35051,8,13.1,27.12,68.92,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:34:30",6215293,35051,8,13.08,27.12,68.92,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:34:35",6215294,35051,8,13.09,27.12,68.92,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:34:40",6215295,35051,8,13.11,27.15,68.92,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:34:45",6215296,35051,8,13.09,27.12,68.92,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:34:50",6215297,35051,8,13.12,27.12,68.92,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:34:55",6215298,35051,8,13.1,27.12,68.92,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:35:00",6215299,35051,8,13.08,27.12,68.92,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:35:05",6215300,35051,8,13.12,27.12,68.92,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:35:10",6215301,35051,8,13.08,27.12,68.92,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:35:15",6215302,35051,8,13.11,27.12,68.92,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:35:20",6215303,35051,8,13.11,27.12,68.92,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:35:25",6215304,35051,8,13.1,27.12,68.92,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:35:30",6215305,35051,8,13.1,27.12,68.92,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:35:35",6215306,35051,8,13.08,27.12,68.92,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:35:40",6215307,35051,8,13.09,27.12,68.92,3.452966,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:35:45",6215308,35051,8,13.08,27.12,68.92,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:35:50",6215309,35051,8,13.07,27.12,68.92,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:35:55",6215310,35051,8,13.11,27.12,68.92,3.452966,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:36:00",6215311,35051,8,13.07,27.12,68.92,3.452966,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:36:05",6215312,35051,8,13.09,27.12,68.92,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:36:10",6215313,35051,8,13.05,27.12,68.92,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:36:15",6215314,35051,8,13.08,27.12,68.92,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:36:20",6215315,35051,8,13.07,27.12,68.92,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:36:25",6215316,35051,8,13.08,27.12,68.92,3.452966,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:36:30",6215317,35051,8,13.05,27.12,68.92,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:36:35",6215318,35051,8,13.08,27.12,68.92,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:36:40",6215319,35051,8,13.03,27.12,68.92,3.452966,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:36:45",6215320,35051,8,13.05,27.09,68.92,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:36:50",6215321,35051,8,13.05,27.09,68.92,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:36:55",6215322,35051,8,13.08,27.09,68.92,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:37:00",6215323,35051,8,13.08,27.09,68.99,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:37:05",6215324,35051,8,13.07,27.09,68.99,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:37:10",6215325,35051,8,13.03,27.09,68.99,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:37:15",6215326,35051,8,13.04,27.09,68.99,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:37:20",6215327,35051,8,13.06,27.09,68.99,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:37:25",6215328,35051,8,13.04,27.09,68.99,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:37:30",6215329,35051,8,13.03,27.09,68.99,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:37:35",6215330,35051,8,13.06,27.09,68.99,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:37:40",6215331,35051,8,13.05,27.09,68.99,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:37:45",6215332,35051,8,13.07,27.09,68.99,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:37:50",6215333,35051,8,13.06,27.09,68.99,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:37:55",6215334,35051,8,13.07,27.09,68.99,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:38:00",6215335,35051,8,13.07,27.09,68.99,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:38:05",6215336,35051,8,13.08,27.09,68.99,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:38:10",6215337,35051,8,13.06,27.09,68.99,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:38:15",6215338,35051,8,13.07,27.09,68.99,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:38:20",6215339,35051,8,13.06,27.09,68.99,3.453641,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:38:25",6215340,35051,8,13.05,27.09,68.99,3.453641,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:38:30",6215341,35051,8,13.03,27.09,68.99,3.453641,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:38:35",6215342,35051,8,13.08,27.09,68.99,3.453641,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:38:40",6215343,35051,8,13.07,27.09,68.99,3.453641,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:38:45",6215344,35051,8,13.07,27.09,68.99,3.453641,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:38:50",6215345,35051,8,13.05,27.06,68.99,3.453641,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:38:55",6215346,35051,8,13.02,27.06,68.99,3.453641,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:39:00",6215347,35051,8,13.05,27.06,68.99,3.453641,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:39:05",6215348,35051,8,13.03,27.06,68.99,3.453641,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:39:10",6215349,35051,8,12.98,27.06,68.99,3.453641,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:39:15",6215350,35051,8,13.02,27.06,68.99,3.453641,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:39:20",6215351,35051,8,12.96,27.06,68.99,3.453641,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:39:25",6215352,35051,8,13.01,27.06,68.99,3.453641,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:39:30",6215353,35051,8,13.05,27.06,68.99,3.453641,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:39:35",6215354,35051,8,13.02,27.06,68.99,3.453641,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:39:40",6215355,35051,8,13.04,27.06,68.99,3.453641,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:39:45",6215356,35051,8,13.01,27.06,68.99,3.453641,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:39:50",6215357,35051,8,13.02,27.06,68.99,3.453641,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:39:55",6215358,35051,8,12.97,27.06,68.99,3.453641,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:40:00",6215359,35051,8,13.02,27.06,68.99,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:40:05",6215360,35051,8,13.01,27.06,68.99,3.452291,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:40:10",6215361,35051,8,13.01,27.06,68.99,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:40:15",6215362,35051,8,13.02,27.06,68.99,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:40:20",6215363,35051,8,13.03,27.06,68.99,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:40:25",6215364,35051,8,13.02,27.06,68.99,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:40:30",6215365,35051,8,13.03,27.06,68.99,3.452291,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:40:35",6215366,35051,8,13.02,27.06,68.99,3.452291,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:40:40",6215367,35051,8,13.02,27.06,68.99,3.452291,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:40:45",6215368,35051,8,13.01,27.06,68.99,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:40:50",6215369,35051,8,13.02,27.06,68.99,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:40:55",6215370,35051,8,13.01,27.06,68.99,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:41:00",6215371,35051,8,12.98,27.06,69.06,3.452291,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:41:05",6215372,35051,8,13.03,27.06,69.06,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:41:10",6215373,35051,8,12.99,27.06,69.06,3.452291,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:41:15",6215374,35051,8,13.03,27.06,69.06,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:41:20",6215375,35051,8,13.03,27.06,69.06,3.452291,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:41:25",6215376,35051,8,13.02,27.06,69.06,3.452291,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:41:30",6215377,35051,8,13.02,27.03,69.06,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:41:35",6215378,35051,8,13.02,27.06,69.06,3.452291,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:41:40",6215379,35051,8,13.02,27.03,69.06,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:41:45",6215380,35051,8,13.01,27.03,69.06,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:41:50",6215381,35051,8,13.02,27.03,69.06,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:41:55",6215382,35051,8,13.02,27.03,69.06,3.453641,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:42:00",6215383,35051,8,12.99,27.03,69.06,3.453641,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:42:05",6215384,35051,8,12.99,27.03,69.06,3.453641,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:42:10",6215385,35051,8,12.97,27.03,69.06,3.453641,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:42:15",6215386,35051,8,13.01,27.03,69.06,3.453641,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:42:20",6215387,35051,8,13,27.03,69.06,3.453641,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:42:25",6215388,35051,8,13.01,27.03,69.06,3.453641,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:42:30",6215389,35051,8,13,27.03,69.06,3.453641,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:42:35",6215390,35051,8,13.02,27.03,69.06,3.453641,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:42:40",6215391,35051,8,13.01,27.03,69.06,3.453641,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:42:45",6215392,35051,8,12.99,27.03,69.06,3.453641,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:42:50",6215393,35051,8,12.98,27,69.06,3.453641,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:42:55",6215394,35051,8,13.02,27.03,69.06,3.453641,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:43:00",6215395,35051,8,13.02,27,69.06,3.453641,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:43:05",6215396,35051,8,13.01,27.03,69.06,3.453641,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:43:10",6215397,35051,8,12.99,27,69.06,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:43:15",6215398,35051,8,13.02,27,69.06,3.453641,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:43:20",6215399,35051,8,13.02,27,69.06,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:43:25",6215400,35051,8,13.01,27.03,69.06,3.453641,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:43:30",6215401,35051,8,13.01,27,69.06,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:43:35",6215402,35051,8,13,27.03,69.06,3.452966,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:43:40",6215403,35051,8,13.02,27,69.06,3.452966,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:43:45",6215404,35051,8,12.99,27,69.06,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:43:50",6215405,35051,8,13.02,27,69.06,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:43:55",6215406,35051,8,13.03,27,69.06,3.452966,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:44:00",6215407,35051,8,13.05,27,69.06,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:44:05",6215408,35051,8,13.03,27,69.06,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:44:10",6215409,35051,8,13,27,69.06,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:44:15",6215410,35051,8,13.03,27,69.06,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:44:20",6215411,35051,8,13.02,27,69.06,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:44:25",6215412,35051,8,12.98,27,69.06,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:44:30",6215413,35051,8,13.01,27,69.06,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:44:35",6215414,35051,8,12.99,27,69.06,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:44:40",6215415,35051,8,13.02,27,69.12,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:44:45",6215416,35051,8,13.02,27,69.12,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:44:50",6215417,35051,8,13.02,27,69.12,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:44:55",6215418,35051,8,12.98,27,69.12,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:45:00",6215419,35051,8,13,27,69.12,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:45:05",6215420,35051,8,13.01,27,69.12,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:45:10",6215421,35051,8,12.98,27,69.12,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:45:15",6215422,35051,8,13.01,27,69.12,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:45:20",6215423,35051,8,13.01,27,69.12,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:45:25",6215424,35051,8,13,27,69.12,3.453641,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:45:30",6215425,35051,8,13,27,69.12,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:45:35",6215426,35051,8,13.04,27,69.12,3.453641,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:45:40",6215427,35051,8,13.05,27,69.12,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:45:45",6215428,35051,8,13.03,27,69.12,3.453641,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:45:50",6215429,35051,8,13.03,27,69.12,3.453641,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:45:55",6215430,35051,8,13.04,27,69.12,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:46:00",6215431,35051,8,13.01,27,69.12,3.453641,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:46:05",6215432,35051,8,13.06,26.96,69.12,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:46:10",6215433,35051,8,13.01,27,69.12,3.453641,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:46:15",6215434,35051,8,13.03,26.96,69.12,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:46:20",6215435,35051,8,13.02,26.96,69.12,3.453641,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:46:25",6215436,35051,8,13,26.96,69.12,3.453641,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:46:30",6215437,35051,8,13.02,26.96,69.12,3.453641,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:46:35",6215438,35051,8,13.03,26.96,69.12,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:46:40",6215439,35051,8,13.02,26.96,69.12,3.453641,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:46:45",6215440,35051,8,13,26.96,69.12,3.453641,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:46:50",6215441,35051,8,13.04,26.96,69.12,3.453641,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:46:55",6215442,35051,8,13.03,26.96,69.12,3.453641,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:47:00",6215443,35051,8,13.03,26.96,69.19,3.453641,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:47:05",6215444,35051,8,13.05,26.96,69.19,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:47:10",6215445,35051,8,13.03,26.96,69.19,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:47:15",6215446,35051,8,13.05,26.96,69.19,3.452291,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:47:20",6215447,35051,8,13.03,26.96,69.19,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:47:25",6215448,35051,8,13.04,26.96,69.19,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:47:30",6215449,35051,8,13.05,26.96,69.19,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:47:35",6215450,35051,8,13.05,26.96,69.19,3.452291,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:47:40",6215451,35051,8,13.02,26.96,69.19,3.452291,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:47:45",6215452,35051,8,13.03,26.96,69.19,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:47:50",6215453,35051,8,13.05,26.93,69.19,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:47:55",6215454,35051,8,13,26.93,69.19,3.452291,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:48:00",6215455,35051,8,13.01,26.93,69.19,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:48:05",6215456,35051,8,12.96,26.93,69.19,3.452291,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:48:10",6215457,35051,8,12.97,26.93,69.19,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:48:15",6215458,35051,8,12.95,26.93,69.19,3.452291,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:48:20",6215459,35051,8,12.96,26.93,69.19,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:48:25",6215460,35051,8,12.95,26.93,69.19,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:48:30",6215461,35051,8,12.96,26.93,69.19,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:48:35",6215462,35051,8,12.95,26.93,69.19,3.452291,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:48:40",6215463,35051,8,12.96,26.93,69.19,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:48:45",6215464,35051,8,12.93,26.93,69.19,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:48:50",6215465,35051,8,12.93,26.93,69.19,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:48:55",6215466,35051,8,12.92,26.93,69.19,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:49:00",6215467,35051,8,12.94,26.93,69.19,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:49:05",6215468,35051,8,12.93,26.93,69.19,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:49:10",6215469,35051,8,12.89,26.93,69.19,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:49:15",6215470,35051,8,12.9,26.93,69.19,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:49:20",6215471,35051,8,12.92,26.93,69.19,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:49:25",6215472,35051,8,12.96,26.93,69.19,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:49:30",6215473,35051,8,12.93,26.93,69.19,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:49:35",6215474,35051,8,12.95,26.93,69.26,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:49:40",6215475,35051,8,12.95,26.93,69.19,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:49:45",6215476,35051,8,12.98,26.93,69.26,3.453641,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:49:50",6215477,35051,8,12.93,26.93,69.26,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:49:55",6215478,35051,8,12.93,26.93,69.26,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:50:00",6215479,35051,8,12.96,26.9,69.19,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:50:05",6215480,35051,8,12.96,26.93,69.26,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:50:10",6215481,35051,8,12.93,26.93,69.26,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:50:15",6215482,35051,8,12.98,26.93,69.19,3.453641,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:50:20",6215483,35051,8,12.94,26.9,69.26,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:50:25",6215484,35051,8,12.99,26.9,69.26,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:50:30",6215485,35051,8,13,26.9,69.26,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:50:35",6215486,35051,8,12.98,26.9,69.26,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:50:40",6215487,35051,8,13,26.9,69.26,3.453641,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:50:45",6215488,35051,8,12.95,26.9,69.26,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:50:50",6215489,35051,8,12.98,26.9,69.26,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:50:55",6215490,35051,8,12.97,26.9,69.26,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:51:00",6215491,35051,8,12.97,26.9,69.26,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:51:05",6215492,35051,8,12.97,26.9,69.26,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:51:10",6215493,35051,8,12.96,26.9,69.26,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:51:15",6215494,35051,8,12.96,26.9,69.26,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:51:20",6215495,35051,8,12.92,26.9,69.26,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:51:25",6215496,35051,8,12.9,26.9,69.26,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:51:30",6215497,35051,8,12.9,26.9,69.26,3.452966,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:51:35",6215498,35051,8,12.89,26.9,69.26,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:51:40",6215499,35051,8,12.9,26.9,69.26,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:51:45",6215500,35051,8,12.86,26.9,69.26,3.452966,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:51:50",6215501,35051,8,12.87,26.9,69.26,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:51:55",6215502,35051,8,12.87,26.9,69.26,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:52:00",6215503,35051,8,12.87,26.9,69.26,3.452966,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:52:05",6215504,35051,8,12.85,26.87,69.26,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:52:10",6215505,35051,8,12.83,26.87,69.26,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:52:15",6215506,35051,8,12.86,26.87,69.26,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:52:20",6215507,35051,8,12.85,26.87,69.26,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:52:25",6215508,35051,8,12.85,26.87,69.26,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:52:30",6215509,35051,8,12.85,26.9,69.26,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:52:35",6215510,35051,8,12.84,26.87,69.26,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:52:40",6215511,35051,8,12.83,26.87,69.26,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:52:45",6215512,35051,8,12.85,26.87,69.26,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:52:50",6215513,35051,8,12.85,26.87,69.26,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:52:55",6215514,35051,8,12.84,26.87,69.26,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:53:00",6215515,35051,8,12.83,26.87,69.26,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:53:05",6215516,35051,8,12.85,26.87,69.26,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:53:10",6215517,35051,8,12.81,26.87,69.26,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:53:15",6215518,35051,8,12.83,26.87,69.19,3.452966,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:53:20",6215519,35051,8,12.85,26.87,69.19,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:53:25",6215520,35051,8,12.82,26.87,69.19,3.452966,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:53:30",6215521,35051,8,12.85,26.87,69.19,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:53:35",6215522,35051,8,12.85,26.87,69.19,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:53:40",6215523,35051,8,12.84,26.87,69.19,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:53:45",6215524,35051,8,12.83,26.87,69.19,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:53:50",6215525,35051,8,12.8,26.87,69.19,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:53:55",6215526,35051,8,12.82,26.87,69.19,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:54:00",6215527,35051,8,12.82,26.87,69.19,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:54:05",6215528,35051,8,12.77,26.87,69.19,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:54:10",6215529,35051,8,12.79,26.87,69.19,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:54:15",6215530,35051,8,12.8,26.87,69.19,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:54:20",6215531,35051,8,12.79,26.87,69.19,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:54:25",6215532,35051,8,12.79,26.87,69.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:54:30",6215533,35051,8,12.78,26.87,69.19,3.452966,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:54:35",6215534,35051,8,12.78,26.87,69.19,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:54:40",6215535,35051,8,12.78,26.87,69.19,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:54:45",6215536,35051,8,12.78,26.87,69.19,3.452966,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:54:50",6215537,35051,8,12.78,26.87,69.19,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:54:55",6215538,35051,8,12.74,26.87,69.19,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:55:00",6215539,35051,8,12.77,26.87,69.19,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:55:05",6215540,35051,8,12.74,26.84,69.19,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:55:10",6215541,35051,8,12.74,26.84,69.19,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:55:15",6215542,35051,8,12.76,26.84,69.19,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:55:20",6215543,35051,8,12.73,26.84,69.19,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:55:25",6215544,35051,8,12.76,26.84,69.19,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:55:30",6215545,35051,8,12.76,26.84,69.19,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:55:35",6215546,35051,8,12.76,26.84,69.19,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:55:40",6215547,35051,8,12.76,26.84,69.19,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:55:45",6215548,35051,8,12.75,26.84,69.19,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:55:50",6215549,35051,8,12.76,26.84,69.19,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:55:55",6215550,35051,8,12.76,26.84,69.19,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:56:00",6215551,35051,8,12.75,26.84,69.19,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:56:05",6215552,35051,8,12.76,26.84,69.19,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:56:10",6215553,35051,8,12.76,26.84,69.19,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:56:15",6215554,35051,8,12.76,26.84,69.19,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:56:20",6215555,35051,8,12.76,26.84,69.19,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:56:25",6215556,35051,8,12.76,26.84,69.19,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:56:30",6215557,35051,8,12.73,26.84,69.19,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:56:35",6215558,35051,8,12.76,26.84,69.19,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:56:40",6215559,35051,8,12.76,26.84,69.19,3.453641,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:56:45",6215560,35051,8,12.76,26.81,69.19,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:56:50",6215561,35051,8,12.76,26.81,69.19,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:56:55",6215562,35051,8,12.77,26.81,69.19,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:57:00",6215563,35051,8,12.77,26.81,69.19,3.453641,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:57:05",6215564,35051,8,12.74,26.81,69.19,3.453641,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:57:10",6215565,35051,8,12.75,26.81,69.19,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:57:15",6215566,35051,8,12.74,26.81,69.19,3.453641,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:57:20",6215567,35051,8,12.74,26.81,69.19,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:57:25",6215568,35051,8,12.75,26.81,69.19,3.453641,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:57:30",6215569,35051,8,12.75,26.81,69.26,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:57:35",6215570,35051,8,12.73,26.81,69.26,3.453641,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:57:40",6215571,35051,8,12.74,26.81,69.26,3.453641,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:57:45",6215572,35051,8,12.73,26.81,69.26,3.453641,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:57:50",6215573,35051,8,12.75,26.81,69.26,3.453641,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:57:55",6215574,35051,8,12.72,26.81,69.26,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:58:00",6215575,35051,8,12.71,26.81,69.26,3.452291,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:58:05",6215576,35051,8,12.74,26.81,69.26,3.452291,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:58:10",6215577,35051,8,12.71,26.81,69.26,3.452291,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:58:15",6215578,35051,8,12.74,26.81,69.26,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:58:20",6215579,35051,8,12.75,26.81,69.26,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:58:25",6215580,35051,8,12.74,26.81,69.26,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:58:30",6215581,35051,8,12.74,26.81,69.26,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:58:35",6215582,35051,8,12.74,26.81,69.26,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:58:40",6215583,35051,8,12.74,26.81,69.26,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:58:45",6215584,35051,8,12.74,26.81,69.26,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:58:50",6215585,35051,8,12.67,26.81,69.33,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:58:55",6215586,35051,8,12.74,26.81,69.33,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:59:00",6215587,35051,8,12.73,26.81,69.33,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:59:05",6215588,35051,8,12.74,26.78,69.33,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:59:10",6215589,35051,8,12.7,26.81,69.33,3.452291,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:59:15",6215590,35051,8,12.74,26.81,69.33,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:59:20",6215591,35051,8,12.73,26.81,69.33,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:59:25",6215592,35051,8,12.71,26.78,69.33,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:59:30",6215593,35051,8,12.74,26.78,69.33,3.452291,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:59:35",6215594,35051,8,12.74,26.78,69.33,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:59:40",6215595,35051,8,12.74,26.78,69.33,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:59:45",6215596,35051,8,12.72,26.78,69.4,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:59:50",6215597,35051,8,12.69,26.78,69.4,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-19 23:59:55",6215598,35051,8,12.72,26.78,69.4,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0