"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-18 00:00:00",6181039,35051,8,12.65,26.16,70.63,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:00:05",6181040,35051,8,12.63,26.16,70.63,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:00:10",6181041,35051,8,12.63,26.13,70.63,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:00:15",6181042,35051,8,12.63,26.13,70.63,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:00:20",6181043,35051,8,12.63,26.13,70.63,3.452291,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:00:25",6181044,35051,8,12.6,26.13,70.63,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:00:30",6181045,35051,8,12.63,26.16,70.63,3.452291,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:00:35",6181046,35051,8,12.64,26.13,70.63,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:00:40",6181047,35051,8,12.65,26.16,70.63,3.452291,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:00:45",6181048,35051,8,12.66,26.13,70.63,3.452291,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:00:50",6181049,35051,8,12.63,26.13,70.63,3.452291,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:00:55",6181050,35051,8,12.6,26.13,70.63,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:01:00",6181051,35051,8,12.62,26.13,70.63,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:01:05",6181052,35051,8,12.6,26.13,70.63,3.452291,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:01:10",6181053,35051,8,12.59,26.16,70.63,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:01:15",6181054,35051,8,12.63,26.13,70.63,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:01:20",6181055,35051,8,12.6,26.13,70.63,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:01:25",6181056,35051,8,12.62,26.13,70.7,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:01:30",6181057,35051,8,12.64,26.13,70.7,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:01:35",6181058,35051,8,12.63,26.13,70.7,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:01:40",6181059,35051,8,12.63,26.13,70.7,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:01:45",6181060,35051,8,12.63,26.13,70.7,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:01:50",6181061,35051,8,12.63,26.13,70.7,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:01:55",6181062,35051,8,12.63,26.13,70.7,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:02:00",6181063,35051,8,12.63,26.13,70.7,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:02:05",6181064,35051,8,12.63,26.13,70.7,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:02:10",6181065,35051,8,12.64,26.13,70.7,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:02:15",6181066,35051,8,12.65,26.13,70.7,3.450941,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:02:20",6181067,35051,8,12.6,26.13,70.7,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:02:25",6181068,35051,8,12.63,26.13,70.7,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:02:30",6181069,35051,8,12.65,26.13,70.7,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:02:35",6181070,35051,8,12.65,26.13,70.7,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:02:40",6181071,35051,8,12.63,26.13,70.7,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:02:45",6181072,35051,8,12.62,26.13,70.77,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:02:50",6181073,35051,8,12.6,26.13,70.77,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:02:55",6181074,35051,8,12.64,26.13,70.77,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:03:00",6181075,35051,8,12.6,26.13,70.77,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:03:05",6181076,35051,8,12.61,26.13,70.77,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:03:10",6181077,35051,8,12.59,26.13,70.77,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:03:15",6181078,35051,8,12.59,26.13,70.77,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:03:20",6181079,35051,8,12.62,26.13,70.77,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:03:25",6181080,35051,8,12.6,26.13,70.77,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:03:30",6181081,35051,8,12.6,26.13,70.77,3.450941,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:03:35",6181082,35051,8,12.63,26.13,70.77,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:03:40",6181083,35051,8,12.63,26.13,70.77,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:03:45",6181084,35051,8,12.64,26.13,70.77,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:03:50",6181085,35051,8,12.64,26.13,70.77,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:03:55",6181086,35051,8,12.62,26.13,70.77,3.450941,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:04:00",6181087,35051,8,12.63,26.13,70.77,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:04:05",6181088,35051,8,12.62,26.13,70.77,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:04:10",6181089,35051,8,12.59,26.13,70.77,3.450941,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:04:15",6181090,35051,8,12.62,26.13,70.77,3.450941,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:04:20",6181091,35051,8,12.59,26.13,70.77,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:04:25",6181092,35051,8,12.62,26.13,70.77,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:04:30",6181093,35051,8,12.61,26.13,70.77,3.450941,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:04:35",6181094,35051,8,12.58,26.13,70.77,3.450941,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:04:40",6181095,35051,8,12.62,26.13,70.77,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:04:45",6181096,35051,8,12.65,26.13,70.83,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:04:50",6181097,35051,8,12.62,26.13,70.83,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:04:55",6181098,35051,8,12.61,26.13,70.83,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:05:00",6181099,35051,8,12.61,26.1,70.83,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:05:05",6181100,35051,8,12.63,26.13,70.83,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:05:10",6181101,35051,8,12.59,26.1,70.83,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:05:15",6181102,35051,8,12.62,26.1,70.83,3.450941,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:05:20",6181103,35051,8,12.62,26.13,70.83,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:05:25",6181104,35051,8,12.64,26.1,70.83,3.450941,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:05:30",6181105,35051,8,12.63,26.13,70.83,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:05:35",6181106,35051,8,12.62,26.1,70.83,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:05:40",6181107,35051,8,12.63,26.1,70.83,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:05:45",6181108,35051,8,12.64,26.1,70.83,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:05:50",6181109,35051,8,12.63,26.1,70.83,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:05:55",6181110,35051,8,12.61,26.1,70.83,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:06:00",6181111,35051,8,12.62,26.1,70.83,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:06:05",6181112,35051,8,12.59,26.1,70.83,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:06:10",6181113,35051,8,12.59,26.1,70.9,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:06:15",6181114,35051,8,12.59,26.1,70.9,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:06:20",6181115,35051,8,12.58,26.1,70.9,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:06:25",6181116,35051,8,12.6,26.1,70.9,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:06:30",6181117,35051,8,12.61,26.1,70.9,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:06:35",6181118,35051,8,12.59,26.1,70.9,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:06:40",6181119,35051,8,12.57,26.1,70.9,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:06:45",6181120,35051,8,12.58,26.1,70.9,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:06:50",6181121,35051,8,12.56,26.1,70.9,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:06:55",6181122,35051,8,12.58,26.1,70.9,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:07:00",6181123,35051,8,12.58,26.1,70.9,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:07:05",6181124,35051,8,12.58,26.1,70.9,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:07:10",6181125,35051,8,12.55,26.1,70.9,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:07:15",6181126,35051,8,12.58,26.1,70.9,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:07:20",6181127,35051,8,12.57,26.1,70.9,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:07:25",6181128,35051,8,12.58,26.1,70.9,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:07:30",6181129,35051,8,12.58,26.1,70.9,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:07:35",6181130,35051,8,12.55,26.1,70.9,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:07:40",6181131,35051,8,12.58,26.1,70.9,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:07:45",6181132,35051,8,12.56,26.1,70.9,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:07:50",6181133,35051,8,12.54,26.1,70.9,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:07:55",6181134,35051,8,12.57,26.1,70.9,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:08:00",6181135,35051,8,12.59,26.1,70.9,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:08:05",6181136,35051,8,12.53,26.1,70.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:08:10",6181137,35051,8,12.57,26.1,70.97,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:08:15",6181138,35051,8,12.58,26.1,70.97,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:08:20",6181139,35051,8,12.59,26.1,70.97,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:08:25",6181140,35051,8,12.57,26.1,70.97,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:08:30",6181141,35051,8,12.58,26.1,70.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:08:35",6181142,35051,8,12.58,26.1,70.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:08:40",6181143,35051,8,12.58,26.1,70.97,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:08:45",6181144,35051,8,12.58,26.1,70.97,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:08:50",6181145,35051,8,12.58,26.1,70.97,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:08:55",6181146,35051,8,12.59,26.1,70.97,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:09:00",6181147,35051,8,12.59,26.1,70.97,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:09:05",6181148,35051,8,12.55,26.1,70.97,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:09:10",6181149,35051,8,12.55,26.1,70.97,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:09:15",6181150,35051,8,12.55,26.1,70.97,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:09:20",6181151,35051,8,12.55,26.1,70.97,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:09:25",6181152,35051,8,12.56,26.1,71.04,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:09:30",6181153,35051,8,12.57,26.1,71.04,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:09:35",6181154,35051,8,12.54,26.07,71.04,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:09:40",6181155,35051,8,12.57,26.07,71.04,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:09:45",6181156,35051,8,12.58,26.1,71.04,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:09:50",6181157,35051,8,12.57,26.07,71.04,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:09:55",6181158,35051,8,12.56,26.1,71.04,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:10:00",6181159,35051,8,12.59,26.07,71.04,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:10:05",6181160,35051,8,12.58,26.07,71.04,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:10:10",6181161,35051,8,12.54,26.07,71.04,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:10:15",6181162,35051,8,12.55,26.07,71.04,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:10:20",6181163,35051,8,12.55,26.07,71.04,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:10:25",6181164,35051,8,12.5,26.07,71.04,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:10:30",6181165,35051,8,12.53,26.07,71.04,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:10:35",6181166,35051,8,12.55,26.07,71.04,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:10:40",6181167,35051,8,12.56,26.07,71.04,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:10:45",6181168,35051,8,12.55,26.07,71.04,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:10:50",6181169,35051,8,12.48,26.07,71.11,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:10:55",6181170,35051,8,12.56,26.07,71.11,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:11:00",6181171,35051,8,12.55,26.07,71.11,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:11:05",6181172,35051,8,12.57,26.07,71.11,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:11:10",6181173,35051,8,12.53,26.07,71.11,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:11:15",6181174,35051,8,12.57,26.07,71.11,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:11:20",6181175,35051,8,12.55,26.07,71.11,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:11:25",6181176,35051,8,12.57,26.07,71.11,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:11:30",6181177,35051,8,12.55,26.07,71.11,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:11:35",6181178,35051,8,12.55,26.07,71.11,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:11:40",6181179,35051,8,12.55,26.07,71.11,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:11:45",6181180,35051,8,12.55,26.07,71.11,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:11:50",6181181,35051,8,12.54,26.07,71.11,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:11:55",6181182,35051,8,12.48,26.07,71.11,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:12:00",6181183,35051,8,12.54,26.07,71.11,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:12:05",6181184,35051,8,12.53,26.07,71.18,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:12:10",6181185,35051,8,12.49,26.07,71.18,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:12:15",6181186,35051,8,12.47,26.07,71.18,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:12:20",6181187,35051,8,12.52,26.07,71.18,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:12:25",6181188,35051,8,12.52,26.07,71.18,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:12:30",6181189,35051,8,12.52,26.07,71.18,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:12:35",6181190,35051,8,12.47,26.07,71.18,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:12:40",6181191,35051,8,12.53,26.07,71.18,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:12:45",6181192,35051,8,12.52,26.07,71.18,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:12:50",6181193,35051,8,12.52,26.07,71.18,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:12:55",6181194,35051,8,12.46,26.07,71.18,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:13:00",6181195,35051,8,12.52,26.07,71.18,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:13:05",6181196,35051,8,12.51,26.07,71.18,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:13:10",6181197,35051,8,12.49,26.07,71.18,3.450941,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:13:15",6181198,35051,8,12.46,26.07,71.18,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:13:20",6181199,35051,8,12.52,26.07,71.24,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:13:25",6181200,35051,8,12.52,26.07,71.24,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:13:30",6181201,35051,8,12.52,26.07,71.24,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:13:35",6181202,35051,8,12.5,26.07,71.24,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:13:40",6181203,35051,8,12.52,26.07,71.24,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:13:45",6181204,35051,8,12.52,26.04,71.24,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:13:50",6181205,35051,8,12.52,26.07,71.24,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:13:55",6181206,35051,8,12.5,26.07,71.24,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:14:00",6181207,35051,8,12.52,26.07,71.24,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:14:05",6181208,35051,8,12.53,26.04,71.24,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:14:10",6181209,35051,8,12.49,26.07,71.24,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:14:15",6181210,35051,8,12.49,26.07,71.24,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:14:20",6181211,35051,8,12.53,26.07,71.31,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:14:25",6181212,35051,8,12.53,26.04,71.31,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:14:30",6181213,35051,8,12.49,26.07,71.31,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:14:35",6181214,35051,8,12.48,26.04,71.31,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:14:40",6181215,35051,8,12.53,26.04,71.31,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:14:45",6181216,35051,8,12.53,26.04,71.31,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:14:50",6181217,35051,8,12.53,26.04,71.31,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:14:55",6181218,35051,8,12.49,26.04,71.31,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:15:00",6181219,35051,8,12.53,26.04,71.31,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:15:05",6181220,35051,8,12.5,26.04,71.31,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:15:10",6181221,35051,8,12.5,26.04,71.31,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:15:15",6181222,35051,8,12.47,26.04,71.31,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:15:20",6181223,35051,8,12.5,26.04,71.31,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:15:25",6181224,35051,8,12.5,26.04,71.31,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:15:30",6181225,35051,8,12.51,26.04,71.38,3.450941,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:15:35",6181226,35051,8,12.47,26.04,71.38,3.450941,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:15:40",6181227,35051,8,12.5,26.04,71.38,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:15:45",6181228,35051,8,12.5,26.04,71.38,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:15:50",6181229,35051,8,12.51,26.04,71.38,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:15:55",6181230,35051,8,12.5,26.04,71.38,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:16:00",6181231,35051,8,12.5,26.04,71.38,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:16:05",6181232,35051,8,12.5,26.04,71.38,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:16:10",6181233,35051,8,12.47,26.04,71.38,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:16:15",6181234,35051,8,12.47,26.04,71.38,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:16:20",6181235,35051,8,12.5,26.04,71.38,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:16:25",6181236,35051,8,12.5,26.04,71.38,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:16:30",6181237,35051,8,12.5,26.04,71.45,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:16:35",6181238,35051,8,12.5,26.04,71.45,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:16:40",6181239,35051,8,12.48,26.04,71.45,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:16:45",6181240,35051,8,12.51,26.04,71.45,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:16:50",6181241,35051,8,12.5,26.04,71.45,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:16:55",6181242,35051,8,12.5,26.04,71.45,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:17:00",6181243,35051,8,12.52,26.04,71.45,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:17:05",6181244,35051,8,12.48,26.04,71.45,3.450941,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:17:10",6181245,35051,8,12.52,26.01,71.45,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:17:15",6181246,35051,8,12.52,26.04,71.45,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:17:20",6181247,35051,8,12.48,26.01,71.45,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:17:25",6181248,35051,8,12.52,26.01,71.45,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:17:30",6181249,35051,8,12.51,26.04,71.45,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:17:35",6181250,35051,8,12.52,26.04,71.45,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:17:40",6181251,35051,8,12.48,26.01,71.45,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:17:45",6181252,35051,8,12.52,26.01,71.51,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:17:50",6181253,35051,8,12.53,26.01,71.51,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:17:55",6181254,35051,8,12.52,26.01,71.51,3.451616,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:18:00",6181255,35051,8,12.52,26.01,71.51,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:18:05",6181256,35051,8,12.49,26.01,71.51,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:18:10",6181257,35051,8,12.5,26.01,71.51,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:18:15",6181258,35051,8,12.5,26.01,71.51,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:18:20",6181259,35051,8,12.5,26.01,71.51,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:18:25",6181260,35051,8,12.46,26.01,71.51,3.451616,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:18:30",6181261,35051,8,12.5,26.01,71.51,3.451616,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:18:35",6181262,35051,8,12.5,26.01,71.51,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:18:40",6181263,35051,8,12.5,26.01,71.58,3.451616,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:18:45",6181264,35051,8,12.46,26.01,71.51,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:18:50",6181265,35051,8,12.5,26.01,71.58,3.451616,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:18:55",6181266,35051,8,12.5,26.01,71.58,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:19:00",6181267,35051,8,12.5,26.01,71.58,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:19:05",6181268,35051,8,12.49,26.01,71.58,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:19:10",6181269,35051,8,12.47,26.01,71.58,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:19:15",6181270,35051,8,12.47,26.01,71.58,3.451616,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:19:20",6181271,35051,8,12.5,26.01,71.58,3.451616,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:19:25",6181272,35051,8,12.47,26.01,71.58,3.451616,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:19:30",6181273,35051,8,12.5,26.01,71.58,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:19:35",6181274,35051,8,12.5,26.01,71.58,3.450266,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:19:40",6181275,35051,8,12.5,26.01,71.58,3.450266,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:19:45",6181276,35051,8,12.5,26.01,71.58,3.450266,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:19:50",6181277,35051,8,12.5,26.01,71.58,3.450266,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:19:55",6181278,35051,8,12.5,26.01,71.58,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:20:00",6181279,35051,8,12.5,26.01,71.65,3.450266,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:20:05",6181280,35051,8,12.47,26.01,71.65,3.450266,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:20:10",6181281,35051,8,12.51,26.01,71.65,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:20:15",6181282,35051,8,12.51,26.01,71.65,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:20:20",6181283,35051,8,12.49,26.01,71.65,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:20:25",6181284,35051,8,12.51,26.01,71.65,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:20:30",6181285,35051,8,12.52,26.01,71.65,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:20:35",6181286,35051,8,12.52,26.01,71.65,3.450266,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:20:40",6181287,35051,8,12.52,26.01,71.65,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:20:45",6181288,35051,8,12.52,26.01,71.65,3.450266,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:20:50",6181289,35051,8,12.45,26.01,71.65,3.450266,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:20:55",6181290,35051,8,12.48,26.01,71.72,3.450266,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:21:00",6181291,35051,8,12.52,26.01,71.72,3.450266,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:21:05",6181292,35051,8,12.46,26.01,71.72,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:21:10",6181293,35051,8,12.45,26.01,71.72,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:21:15",6181294,35051,8,12.47,26.01,71.72,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:21:20",6181295,35051,8,12.5,26.01,71.72,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:21:25",6181296,35051,8,12.5,26.01,71.72,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:21:30",6181297,35051,8,12.45,26.01,71.72,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:21:35",6181298,35051,8,12.52,26.01,71.72,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:21:40",6181299,35051,8,12.52,26.01,71.72,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:21:45",6181300,35051,8,12.5,26.01,71.72,3.450941,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:21:50",6181301,35051,8,12.51,25.98,71.72,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:21:55",6181302,35051,8,12.47,25.98,71.72,3.450941,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:22:00",6181303,35051,8,12.48,25.98,71.72,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:22:05",6181304,35051,8,12.5,25.98,71.79,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:22:10",6181305,35051,8,12.51,25.98,71.79,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:22:15",6181306,35051,8,12.47,25.98,71.79,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:22:20",6181307,35051,8,12.49,25.98,71.79,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:22:25",6181308,35051,8,12.52,25.98,71.79,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:22:30",6181309,35051,8,12.51,25.98,71.79,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:22:35",6181310,35051,8,12.52,25.98,71.79,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:22:40",6181311,35051,8,12.51,25.98,71.79,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:22:45",6181312,35051,8,12.48,25.98,71.79,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:22:50",6181313,35051,8,12.48,25.98,71.79,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:22:55",6181314,35051,8,12.48,25.98,71.79,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:23:00",6181315,35051,8,12.5,25.98,71.79,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:23:05",6181316,35051,8,12.48,25.98,71.79,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:23:10",6181317,35051,8,12.52,25.98,71.85,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:23:15",6181318,35051,8,12.52,25.98,71.85,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:23:20",6181319,35051,8,12.48,25.98,71.85,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:23:25",6181320,35051,8,12.52,25.98,71.85,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:23:30",6181321,35051,8,12.48,25.98,71.85,3.450941,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:23:35",6181322,35051,8,12.52,25.98,71.85,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:23:40",6181323,35051,8,12.48,25.98,71.85,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:23:45",6181324,35051,8,12.48,25.98,71.85,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:23:50",6181325,35051,8,12.52,25.98,71.85,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:23:55",6181326,35051,8,12.5,25.98,71.85,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:24:00",6181327,35051,8,12.49,25.98,71.85,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:24:05",6181328,35051,8,12.49,25.95,71.85,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:24:10",6181329,35051,8,12.46,25.95,71.92,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:24:15",6181330,35051,8,12.5,25.95,71.92,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:24:20",6181331,35051,8,12.49,25.95,71.92,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:24:25",6181332,35051,8,12.49,25.95,71.92,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:24:30",6181333,35051,8,12.5,25.95,71.92,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:24:35",6181334,35051,8,12.5,25.95,71.92,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:24:40",6181335,35051,8,12.47,25.95,71.92,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:24:45",6181336,35051,8,12.5,25.95,71.92,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:24:50",6181337,35051,8,12.5,25.95,71.92,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:24:55",6181338,35051,8,12.5,25.95,71.92,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:25:00",6181339,35051,8,12.5,25.95,71.92,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:25:05",6181340,35051,8,12.5,25.95,71.92,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:25:10",6181341,35051,8,12.48,25.95,71.92,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:25:15",6181342,35051,8,12.5,25.95,71.92,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:25:20",6181343,35051,8,12.48,25.95,71.99,3.450941,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:25:25",6181344,35051,8,12.5,25.95,71.99,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:25:30",6181345,35051,8,12.5,25.95,71.99,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:25:35",6181346,35051,8,12.48,25.95,71.99,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:25:40",6181347,35051,8,12.5,25.95,71.99,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:25:45",6181348,35051,8,12.5,25.95,71.99,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:25:50",6181349,35051,8,12.47,25.95,71.99,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:25:55",6181350,35051,8,12.48,25.95,71.99,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:26:00",6181351,35051,8,12.47,25.95,71.99,3.450941,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:26:05",6181352,35051,8,12.44,25.95,71.99,3.450941,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:26:10",6181353,35051,8,12.48,25.95,71.99,3.450941,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:26:15",6181354,35051,8,12.51,25.95,72.05,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:26:20",6181355,35051,8,12.51,25.95,72.05,3.450941,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:26:25",6181356,35051,8,12.52,25.95,72.05,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:26:30",6181357,35051,8,12.49,25.95,72.05,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:26:35",6181358,35051,8,12.48,25.95,72.05,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:26:40",6181359,35051,8,12.51,25.95,72.05,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:26:45",6181360,35051,8,12.48,25.95,72.06,3.451616,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:26:50",6181361,35051,8,12.52,25.95,72.06,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:26:55",6181362,35051,8,12.52,25.95,72.06,3.451616,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:27:00",6181363,35051,8,12.48,25.95,72.06,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:27:05",6181364,35051,8,12.5,25.95,72.06,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:27:10",6181365,35051,8,12.49,25.95,72.06,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:27:15",6181366,35051,8,12.46,25.92,72.06,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:27:20",6181367,35051,8,12.49,25.95,72.12,3.451616,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:27:25",6181368,35051,8,12.49,25.92,72.12,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:27:30",6181369,35051,8,12.5,25.92,72.12,3.451616,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:27:35",6181370,35051,8,12.49,25.92,72.12,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:27:40",6181371,35051,8,12.5,25.92,72.12,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:27:45",6181372,35051,8,12.47,25.92,72.12,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:27:50",6181373,35051,8,12.5,25.92,72.12,3.451616,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:27:55",6181374,35051,8,12.47,25.92,72.12,3.451616,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:28:00",6181375,35051,8,12.49,25.92,72.12,3.451616,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:28:05",6181376,35051,8,12.49,25.92,72.12,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:28:10",6181377,35051,8,12.47,25.92,72.12,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:28:15",6181378,35051,8,12.49,25.92,72.12,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:28:20",6181379,35051,8,12.5,25.92,72.12,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:28:25",6181380,35051,8,12.46,25.92,72.12,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:28:30",6181381,35051,8,12.49,25.92,72.19,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:28:35",6181382,35051,8,12.47,25.92,72.19,3.451616,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:28:40",6181383,35051,8,12.47,25.92,72.19,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:28:45",6181384,35051,8,12.49,25.92,72.19,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:28:50",6181385,35051,8,12.49,25.92,72.19,3.451616,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:28:55",6181386,35051,8,12.49,25.92,72.19,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:29:00",6181387,35051,8,12.45,25.92,72.19,3.451616,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:29:05",6181388,35051,8,12.5,25.92,72.19,3.451616,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:29:10",6181389,35051,8,12.5,25.92,72.19,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:29:15",6181390,35051,8,12.5,25.92,72.19,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:29:20",6181391,35051,8,12.49,25.92,72.19,3.451616,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:29:25",6181392,35051,8,12.49,25.92,72.19,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:29:30",6181393,35051,8,12.48,25.89,72.26,3.451616,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:29:35",6181394,35051,8,12.5,25.89,72.26,3.451616,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:29:40",6181395,35051,8,12.5,25.89,72.26,3.451616,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:29:45",6181396,35051,8,12.48,25.89,72.26,3.451616,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:29:50",6181397,35051,8,12.5,25.89,72.26,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:29:55",6181398,35051,8,12.5,25.92,72.26,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:30:00",6181399,35051,8,12.48,25.89,72.26,3.451616,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:30:05",6181400,35051,8,12.45,25.92,72.26,3.451616,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:30:10",6181401,35051,8,12.47,25.89,72.26,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:30:15",6181402,35051,8,12.48,25.89,72.26,3.451616,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:30:20",6181403,35051,8,12.47,25.89,72.26,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:30:25",6181404,35051,8,12.47,25.89,72.26,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:30:30",6181405,35051,8,12.48,25.89,72.26,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:30:35",6181406,35051,8,12.48,25.89,72.33,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:30:40",6181407,35051,8,12.47,25.89,72.33,3.450941,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:30:45",6181408,35051,8,12.48,25.89,72.33,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:30:50",6181409,35051,8,12.47,25.89,72.33,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:30:55",6181410,35051,8,12.48,25.89,72.33,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:31:00",6181411,35051,8,12.48,25.89,72.33,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:31:05",6181412,35051,8,12.48,25.89,72.33,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:31:10",6181413,35051,8,12.47,25.89,72.33,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:31:15",6181414,35051,8,12.47,25.89,72.33,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:31:20",6181415,35051,8,12.47,25.89,72.33,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:31:25",6181416,35051,8,12.48,25.89,72.33,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:31:30",6181417,35051,8,12.48,25.89,72.33,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:31:35",6181418,35051,8,12.48,25.89,72.33,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:31:40",6181419,35051,8,12.45,25.89,72.39,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:31:45",6181420,35051,8,12.48,25.89,72.33,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:31:50",6181421,35051,8,12.48,25.89,72.39,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:31:55",6181422,35051,8,12.47,25.89,72.39,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:32:00",6181423,35051,8,12.48,25.89,72.39,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:32:05",6181424,35051,8,12.47,25.89,72.39,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:32:10",6181425,35051,8,12.46,25.89,72.4,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:32:15",6181426,35051,8,12.49,25.89,72.4,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:32:20",6181427,35051,8,12.49,25.89,72.4,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:32:25",6181428,35051,8,12.48,25.89,72.4,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:32:30",6181429,35051,8,12.48,25.89,72.4,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:32:35",6181430,35051,8,12.46,25.89,72.4,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:32:40",6181431,35051,8,12.48,25.89,72.4,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:32:45",6181432,35051,8,12.48,25.89,72.4,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:32:50",6181433,35051,8,12.48,25.89,72.4,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:32:55",6181434,35051,8,12.45,25.89,72.46,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:33:00",6181435,35051,8,12.48,25.85,72.4,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:33:05",6181436,35051,8,12.43,25.89,72.46,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:33:10",6181437,35051,8,12.43,25.85,72.46,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:33:15",6181438,35051,8,12.44,25.85,72.46,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:33:20",6181439,35051,8,12.43,25.85,72.46,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:33:25",6181440,35051,8,12.44,25.85,72.46,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:33:30",6181441,35051,8,12.47,25.85,72.46,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:33:35",6181442,35051,8,12.46,25.85,72.46,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:33:40",6181443,35051,8,12.47,25.85,72.46,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:33:45",6181444,35051,8,12.47,25.85,72.46,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:33:50",6181445,35051,8,12.45,25.85,72.46,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:33:55",6181446,35051,8,12.47,25.85,72.46,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:34:00",6181447,35051,8,12.47,25.85,72.46,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:34:05",6181448,35051,8,12.44,25.85,72.53,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:34:10",6181449,35051,8,12.47,25.85,72.46,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:34:15",6181450,35051,8,12.47,25.85,72.53,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:34:20",6181451,35051,8,12.47,25.85,72.53,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:34:25",6181452,35051,8,12.47,25.85,72.53,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:34:30",6181453,35051,8,12.44,25.85,72.53,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:34:35",6181454,35051,8,12.47,25.85,72.53,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:34:40",6181455,35051,8,12.47,25.85,72.53,3.450266,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:34:45",6181456,35051,8,12.47,25.85,72.53,3.450266,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:34:50",6181457,35051,8,12.47,25.85,72.53,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:34:55",6181458,35051,8,12.47,25.85,72.53,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:35:00",6181459,35051,8,12.44,25.85,72.53,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:35:05",6181460,35051,8,12.48,25.85,72.53,3.450266,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:35:10",6181461,35051,8,12.47,25.83,72.53,3.450266,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:35:15",6181462,35051,8,12.44,25.83,72.53,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:35:20",6181463,35051,8,12.47,25.83,72.53,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:35:25",6181464,35051,8,12.48,25.83,72.6,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:35:30",6181465,35051,8,12.44,25.83,72.6,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:35:35",6181466,35051,8,12.47,25.83,72.6,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:35:40",6181467,35051,8,12.48,25.83,72.6,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:35:45",6181468,35051,8,12.47,25.83,72.6,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:35:50",6181469,35051,8,12.47,25.83,72.6,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:35:55",6181470,35051,8,12.47,25.83,72.6,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:36:00",6181471,35051,8,12.47,25.83,72.6,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:36:05",6181472,35051,8,12.45,25.83,72.6,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:36:10",6181473,35051,8,12.43,25.83,72.6,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:36:15",6181474,35051,8,12.46,25.83,72.6,3.450941,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:36:20",6181475,35051,8,12.46,25.83,72.6,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:36:25",6181476,35051,8,12.45,25.83,72.6,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:36:30",6181477,35051,8,12.46,25.83,72.6,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:36:35",6181478,35051,8,12.46,25.83,72.67,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:36:40",6181479,35051,8,12.43,25.83,72.6,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:36:45",6181480,35051,8,12.47,25.83,72.67,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:36:50",6181481,35051,8,12.46,25.83,72.67,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:36:55",6181482,35051,8,12.46,25.83,72.67,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:37:00",6181483,35051,8,12.43,25.83,72.67,3.450941,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:37:05",6181484,35051,8,12.46,25.83,72.67,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:37:10",6181485,35051,8,12.42,25.83,72.67,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:37:15",6181486,35051,8,12.43,25.83,72.67,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:37:20",6181487,35051,8,12.45,25.83,72.67,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:37:25",6181488,35051,8,12.46,25.83,72.67,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:37:30",6181489,35051,8,12.46,25.83,72.67,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:37:35",6181490,35051,8,12.46,25.83,72.67,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:37:40",6181491,35051,8,12.46,25.83,72.67,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:37:45",6181492,35051,8,12.43,25.83,72.67,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:37:50",6181493,35051,8,12.46,25.83,72.67,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:37:55",6181494,35051,8,12.47,25.83,72.67,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:38:00",6181495,35051,8,12.43,25.83,72.74,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:38:05",6181496,35051,8,12.47,25.79,72.67,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:38:10",6181497,35051,8,12.45,25.79,72.67,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:38:15",6181498,35051,8,12.48,25.79,72.74,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:38:20",6181499,35051,8,12.48,25.79,72.74,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:38:25",6181500,35051,8,12.45,25.79,72.74,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:38:30",6181501,35051,8,12.48,25.79,72.74,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:38:35",6181502,35051,8,12.48,25.79,72.74,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:38:40",6181503,35051,8,12.44,25.79,72.74,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:38:45",6181504,35051,8,12.47,25.79,72.74,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:38:50",6181505,35051,8,12.47,25.79,72.74,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:38:55",6181506,35051,8,12.47,25.79,72.74,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:39:00",6181507,35051,8,12.47,25.79,72.74,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:39:05",6181508,35051,8,12.46,25.79,72.74,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:39:10",6181509,35051,8,12.42,25.79,72.74,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:39:15",6181510,35051,8,12.45,25.79,72.74,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:39:20",6181511,35051,8,12.42,25.79,72.74,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:39:25",6181512,35051,8,12.45,25.79,72.74,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:39:30",6181513,35051,8,12.46,25.79,72.8,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:39:35",6181514,35051,8,12.46,25.79,72.8,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:39:40",6181515,35051,8,12.43,25.79,72.8,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:39:45",6181516,35051,8,12.46,25.76,72.8,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:39:50",6181517,35051,8,12.43,25.76,72.8,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:39:55",6181518,35051,8,12.46,25.76,72.8,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:40:00",6181519,35051,8,12.47,25.76,72.8,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:40:05",6181520,35051,8,12.46,25.76,72.8,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:40:10",6181521,35051,8,12.46,25.76,72.8,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:40:15",6181522,35051,8,12.46,25.76,72.8,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:40:20",6181523,35051,8,12.43,25.76,72.8,3.450941,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:40:25",6181524,35051,8,12.46,25.76,72.8,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:40:30",6181525,35051,8,12.46,25.76,72.8,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:40:35",6181526,35051,8,12.46,25.76,72.8,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:40:40",6181527,35051,8,12.43,25.76,72.8,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:40:45",6181528,35051,8,12.43,25.76,72.8,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:40:50",6181529,35051,8,12.46,25.76,72.87,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:40:55",6181530,35051,8,12.46,25.76,72.87,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:41:00",6181531,35051,8,12.47,25.76,72.87,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:41:05",6181532,35051,8,12.47,25.76,72.87,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:41:10",6181533,35051,8,12.44,25.76,72.87,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:41:15",6181534,35051,8,12.47,25.76,72.87,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:41:20",6181535,35051,8,12.43,25.76,72.87,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:41:25",6181536,35051,8,12.44,25.76,72.87,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:41:30",6181537,35051,8,12.48,25.76,72.87,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:41:35",6181538,35051,8,12.47,25.76,72.87,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:41:40",6181539,35051,8,12.44,25.76,72.87,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:41:45",6181540,35051,8,12.47,25.76,72.87,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:41:50",6181541,35051,8,12.47,25.76,72.87,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:41:55",6181542,35051,8,12.47,25.76,72.87,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:42:00",6181543,35051,8,12.44,25.76,72.87,3.450941,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:42:05",6181544,35051,8,12.45,25.76,72.87,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:42:10",6181545,35051,8,12.42,25.76,72.87,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:42:15",6181546,35051,8,12.45,25.76,72.87,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:42:20",6181547,35051,8,12.42,25.76,72.94,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:42:25",6181548,35051,8,12.45,25.76,72.94,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:42:30",6181549,35051,8,12.46,25.76,72.94,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:42:35",6181550,35051,8,12.46,25.76,72.94,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:42:40",6181551,35051,8,12.46,25.76,72.94,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:42:45",6181552,35051,8,12.43,25.76,72.94,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:42:50",6181553,35051,8,12.42,25.76,72.94,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:42:55",6181554,35051,8,12.42,25.76,72.94,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:43:00",6181555,35051,8,12.43,25.73,72.94,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:43:05",6181556,35051,8,12.46,25.73,72.94,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:43:10",6181557,35051,8,12.42,25.73,72.94,3.450266,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:43:15",6181558,35051,8,12.46,25.73,72.94,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:43:20",6181559,35051,8,12.47,25.73,72.94,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:43:25",6181560,35051,8,12.45,25.73,72.94,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:43:30",6181561,35051,8,12.46,25.73,72.94,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:43:35",6181562,35051,8,12.45,25.73,72.94,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:43:40",6181563,35051,8,12.46,25.73,72.94,3.450266,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:43:45",6181564,35051,8,12.47,25.73,72.94,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:43:50",6181565,35051,8,12.46,25.73,73.01,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:43:55",6181566,35051,8,12.46,25.73,72.94,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:44:00",6181567,35051,8,12.45,25.73,73.01,3.450266,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:44:05",6181568,35051,8,12.47,25.73,73.01,3.450266,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:44:10",6181569,35051,8,12.43,25.73,73.01,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:44:15",6181570,35051,8,12.47,25.73,73.01,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:44:20",6181571,35051,8,12.47,25.73,73.01,3.450266,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:44:25",6181572,35051,8,12.48,25.73,73.01,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:44:30",6181573,35051,8,12.47,25.73,73.01,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:44:35",6181574,35051,8,12.47,25.73,73.01,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:44:40",6181575,35051,8,12.48,25.73,73.01,3.450266,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:44:45",6181576,35051,8,12.47,25.73,73.01,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:44:50",6181577,35051,8,12.48,25.73,73.01,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:44:55",6181578,35051,8,12.47,25.73,73.01,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:45:00",6181579,35051,8,12.47,25.73,73.01,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:45:05",6181580,35051,8,12.45,25.7,73.01,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:45:10",6181581,35051,8,12.43,25.7,73.01,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:45:15",6181582,35051,8,12.45,25.7,73.01,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:45:20",6181583,35051,8,12.45,25.7,73.01,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:45:25",6181584,35051,8,12.42,25.7,73.01,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:45:30",6181585,35051,8,12.46,25.7,73.08,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:45:35",6181586,35051,8,12.46,25.7,73.08,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:45:40",6181587,35051,8,12.42,25.7,73.08,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:45:45",6181588,35051,8,12.46,25.7,73.08,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:45:50",6181589,35051,8,12.46,25.7,73.08,3.450266,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:45:55",6181590,35051,8,12.46,25.7,73.08,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:46:00",6181591,35051,8,12.43,25.7,73.08,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:46:05",6181592,35051,8,12.45,25.7,73.08,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:46:10",6181593,35051,8,12.42,25.7,73.08,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:46:15",6181594,35051,8,12.46,25.7,73.08,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:46:20",6181595,35051,8,12.46,25.7,73.08,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:46:25",6181596,35051,8,12.46,25.7,73.08,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:46:30",6181597,35051,8,12.46,25.7,73.08,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:46:35",6181598,35051,8,12.43,25.7,73.08,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:46:40",6181599,35051,8,12.45,25.7,73.08,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:46:45",6181600,35051,8,12.46,25.7,73.08,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:46:50",6181601,35051,8,12.46,25.7,73.08,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:46:55",6181602,35051,8,12.46,25.7,73.08,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:47:00",6181603,35051,8,12.46,25.7,73.08,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:47:05",6181604,35051,8,12.47,25.67,73.08,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:47:10",6181605,35051,8,12.44,25.7,73.08,3.450941,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:47:15",6181606,35051,8,12.47,25.7,73.08,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:47:20",6181607,35051,8,12.47,25.7,73.08,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:47:25",6181608,35051,8,12.44,25.7,73.08,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:47:30",6181609,35051,8,12.47,25.7,73.08,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:47:35",6181610,35051,8,12.47,25.7,73.15,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:47:40",6181611,35051,8,12.47,25.7,73.15,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:47:45",6181612,35051,8,12.46,25.7,73.15,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:47:50",6181613,35051,8,12.46,25.67,73.15,3.450941,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:47:55",6181614,35051,8,12.47,25.67,73.15,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:48:00",6181615,35051,8,12.47,25.67,73.15,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:48:05",6181616,35051,8,12.45,25.67,73.15,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:48:10",6181617,35051,8,12.44,25.67,73.15,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:48:15",6181618,35051,8,12.45,25.67,73.15,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:48:20",6181619,35051,8,12.45,25.67,73.15,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:48:25",6181620,35051,8,12.44,25.67,73.15,3.450941,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:48:30",6181621,35051,8,12.46,25.67,73.15,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:48:35",6181622,35051,8,12.43,25.67,73.15,3.450941,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:48:40",6181623,35051,8,12.45,25.67,73.15,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:48:45",6181624,35051,8,12.45,25.67,73.15,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:48:50",6181625,35051,8,12.45,25.67,73.15,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:48:55",6181626,35051,8,12.45,25.67,73.15,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:49:00",6181627,35051,8,12.45,25.67,73.15,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:49:05",6181628,35051,8,12.44,25.67,73.15,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:49:10",6181629,35051,8,12.42,25.67,73.15,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:49:15",6181630,35051,8,12.43,25.67,73.15,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:49:20",6181631,35051,8,12.45,25.67,73.15,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:49:25",6181632,35051,8,12.45,25.67,73.21,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:49:30",6181633,35051,8,12.43,25.67,73.21,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:49:35",6181634,35051,8,12.45,25.64,73.21,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:49:40",6181635,35051,8,12.45,25.67,73.21,3.450941,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:49:45",6181636,35051,8,12.45,25.64,73.21,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:49:50",6181637,35051,8,12.45,25.64,73.21,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:49:55",6181638,35051,8,12.44,25.64,73.21,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:50:00",6181639,35051,8,12.45,25.67,73.21,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:50:05",6181640,35051,8,12.47,25.64,73.21,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:50:10",6181641,35051,8,12.47,25.64,73.21,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:50:15",6181642,35051,8,12.47,25.64,73.21,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:50:20",6181643,35051,8,12.47,25.64,73.21,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:50:25",6181644,35051,8,12.47,25.64,73.21,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:50:30",6181645,35051,8,12.47,25.64,73.21,3.450266,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:50:35",6181646,35051,8,12.46,25.64,73.21,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:50:40",6181647,35051,8,12.47,25.64,73.21,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:50:45",6181648,35051,8,12.47,25.64,73.21,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:50:50",6181649,35051,8,12.43,25.64,73.21,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:50:55",6181650,35051,8,12.47,25.64,73.21,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:51:00",6181651,35051,8,12.47,25.64,73.21,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:51:05",6181652,35051,8,12.45,25.64,73.21,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:51:10",6181653,35051,8,12.38,25.64,73.21,3.450266,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:51:15",6181654,35051,8,12.44,25.64,73.21,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:51:20",6181655,35051,8,12.44,25.64,73.21,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:51:25",6181656,35051,8,12.42,25.64,73.28,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:51:30",6181657,35051,8,12.45,25.64,73.28,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:51:35",6181658,35051,8,12.45,25.64,73.28,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:51:40",6181659,35051,8,12.43,25.64,73.28,3.450266,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:51:45",6181660,35051,8,12.45,25.64,73.28,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:51:50",6181661,35051,8,12.43,25.64,73.28,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:51:55",6181662,35051,8,12.45,25.64,73.28,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:52:00",6181663,35051,8,12.45,25.64,73.28,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:52:05",6181664,35051,8,12.45,25.64,73.28,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:52:10",6181665,35051,8,12.45,25.64,73.28,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:52:15",6181666,35051,8,12.42,25.64,73.28,3.450941,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:52:20",6181667,35051,8,12.45,25.64,73.28,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:52:25",6181668,35051,8,12.43,25.64,73.28,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:52:30",6181669,35051,8,12.45,25.64,73.28,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:52:35",6181670,35051,8,12.45,25.61,73.28,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:52:40",6181671,35051,8,12.4,25.61,73.28,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:52:45",6181672,35051,8,12.42,25.61,73.28,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:52:50",6181673,35051,8,12.44,25.61,73.28,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:52:55",6181674,35051,8,12.45,25.61,73.28,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:53:00",6181675,35051,8,12.42,25.61,73.28,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:53:05",6181676,35051,8,12.44,25.61,73.28,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:53:10",6181677,35051,8,12.46,25.61,73.28,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:53:15",6181678,35051,8,12.47,25.61,73.28,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:53:20",6181679,35051,8,12.47,25.61,73.35,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:53:25",6181680,35051,8,12.44,25.61,73.28,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:53:30",6181681,35051,8,12.46,25.61,73.35,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:53:35",6181682,35051,8,12.47,25.61,73.35,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:53:40",6181683,35051,8,12.43,25.61,73.35,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:53:45",6181684,35051,8,12.46,25.61,73.35,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:53:50",6181685,35051,8,12.46,25.61,73.35,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:53:55",6181686,35051,8,12.46,25.61,73.35,3.450266,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:54:00",6181687,35051,8,12.43,25.61,73.35,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:54:05",6181688,35051,8,12.44,25.61,73.35,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:54:10",6181689,35051,8,12.45,25.61,73.35,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:54:15",6181690,35051,8,12.44,25.61,73.35,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:54:20",6181691,35051,8,12.41,25.61,73.35,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:54:25",6181692,35051,8,12.42,25.61,73.35,3.450266,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:54:30",6181693,35051,8,12.45,25.61,73.35,3.450266,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:54:35",6181694,35051,8,12.45,25.61,73.35,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:54:40",6181695,35051,8,12.43,25.58,73.35,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:54:45",6181696,35051,8,12.45,25.58,73.35,3.450266,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:54:50",6181697,35051,8,12.41,25.58,73.35,3.450266,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:54:55",6181698,35051,8,12.45,25.58,73.35,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:55:00",6181699,35051,8,12.45,25.58,73.35,3.450266,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:55:05",6181700,35051,8,12.45,25.58,73.35,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:55:10",6181701,35051,8,12.44,25.58,73.35,3.450266,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:55:15",6181702,35051,8,12.45,25.58,73.35,3.450266,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:55:20",6181703,35051,8,12.45,25.58,73.35,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:55:25",6181704,35051,8,12.45,25.58,73.35,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:55:30",6181705,35051,8,12.45,25.58,73.35,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:55:35",6181706,35051,8,12.45,25.58,73.35,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:55:40",6181707,35051,8,12.45,25.58,73.35,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:55:45",6181708,35051,8,12.43,25.58,73.35,3.450941,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:55:50",6181709,35051,8,12.45,25.58,73.42,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:55:55",6181710,35051,8,12.44,25.58,73.42,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:56:00",6181711,35051,8,12.45,25.58,73.42,3.450941,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:56:05",6181712,35051,8,12.46,25.58,73.42,3.450941,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:56:10",6181713,35051,8,12.43,25.58,73.42,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:56:15",6181714,35051,8,12.43,25.58,73.42,3.450941,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:56:20",6181715,35051,8,12.43,25.58,73.42,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:56:25",6181716,35051,8,12.46,25.58,73.42,3.450941,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:56:30",6181717,35051,8,12.46,25.58,73.42,3.450941,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:56:35",6181718,35051,8,12.46,25.58,73.42,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:56:40",6181719,35051,8,12.46,25.58,73.42,3.450941,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:56:45",6181720,35051,8,12.46,25.58,73.42,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:56:50",6181721,35051,8,12.44,25.58,73.42,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:56:55",6181722,35051,8,12.46,25.58,73.42,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:57:00",6181723,35051,8,12.46,25.58,73.42,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:57:05",6181724,35051,8,12.44,25.58,73.42,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:57:10",6181725,35051,8,12.44,25.58,73.42,3.450941,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:57:15",6181726,35051,8,12.43,25.55,73.42,3.450941,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:57:20",6181727,35051,8,12.43,25.55,73.42,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:57:25",6181728,35051,8,12.44,25.55,73.42,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:57:30",6181729,35051,8,12.44,25.55,73.42,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:57:35",6181730,35051,8,12.42,25.55,73.42,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:57:40",6181731,35051,8,12.45,25.55,73.42,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:57:45",6181732,35051,8,12.45,25.55,73.42,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:57:50",6181733,35051,8,12.45,25.55,73.42,3.450266,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:57:55",6181734,35051,8,12.45,25.55,73.42,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:58:00",6181735,35051,8,12.45,25.55,73.42,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:58:05",6181736,35051,8,12.45,25.55,73.42,3.450266,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:58:10",6181737,35051,8,12.45,25.55,73.42,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:58:15",6181738,35051,8,12.45,25.55,73.42,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:58:20",6181739,35051,8,12.41,25.55,73.42,3.450266,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:58:25",6181740,35051,8,12.45,25.55,73.42,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:58:30",6181741,35051,8,12.45,25.55,73.42,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:58:35",6181742,35051,8,12.45,25.55,73.49,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:58:40",6181743,35051,8,12.44,25.55,73.49,3.450266,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:58:45",6181744,35051,8,12.45,25.55,73.42,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:58:50",6181745,35051,8,12.45,25.55,73.49,3.450266,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:58:55",6181746,35051,8,12.45,25.55,73.49,3.450266,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:59:00",6181747,35051,8,12.45,25.55,73.49,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:59:05",6181748,35051,8,12.41,25.52,73.49,3.450266,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:59:10",6181749,35051,8,12.43,25.49,73.48,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:59:15",6181750,35051,8,12.44,25.49,73.48,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:59:20",6181751,35051,8,12.46,25.49,73.48,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:59:25",6181752,35051,8,12.45,25.49,73.48,3.450266,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:59:30",6181753,35051,8,12.46,25.52,73.48,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:59:35",6181754,35051,8,12.46,25.49,73.48,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:59:40",6181755,35051,8,12.44,25.49,73.48,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:59:45",6181756,35051,8,12.45,25.49,73.48,3.450266,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:59:50",6181757,35051,8,12.43,25.49,73.48,3.450266,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 00:59:55",6181758,35051,8,12.46,25.49,73.48,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:00:00",6181759,35051,8,12.43,25.49,73.48,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:00:05",6181760,35051,8,12.44,25.49,73.48,3.450266,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:00:10",6181761,35051,8,12.44,25.49,73.48,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:00:15",6181762,35051,8,12.44,25.49,73.48,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:00:20",6181763,35051,8,12.41,25.49,73.48,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:00:25",6181764,35051,8,12.44,25.49,73.48,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:00:30",6181765,35051,8,12.44,25.49,73.48,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:00:35",6181766,35051,8,12.45,25.49,73.48,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:00:40",6181767,35051,8,12.44,25.49,73.48,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:00:45",6181768,35051,8,12.45,25.49,73.48,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:00:50",6181769,35051,8,12.44,25.49,73.48,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:00:55",6181770,35051,8,12.45,25.49,73.48,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:01:00",6181771,35051,8,12.44,25.52,73.49,3.448915,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:01:05",6181772,35051,8,12.42,25.52,73.49,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:01:10",6181773,35051,8,12.45,25.52,73.49,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:01:15",6181774,35051,8,12.44,25.52,73.49,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:01:20",6181775,35051,8,12.42,25.52,73.49,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:01:25",6181776,35051,8,12.44,25.52,73.49,3.448915,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:01:30",6181777,35051,8,12.44,25.52,73.49,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:01:35",6181778,35051,8,12.44,25.52,73.49,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:01:40",6181779,35051,8,12.44,25.52,73.49,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:01:45",6181780,35051,8,12.43,25.52,73.49,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:01:50",6181781,35051,8,12.44,25.52,73.49,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:01:55",6181782,35051,8,12.45,25.52,73.56,3.448915,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:02:00",6181783,35051,8,12.45,25.52,73.49,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:02:05",6181784,35051,8,12.45,25.52,73.49,3.448915,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:02:10",6181785,35051,8,12.43,25.49,73.49,3.448915,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:02:15",6181786,35051,8,12.42,25.52,73.56,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:02:20",6181787,35051,8,12.46,25.49,73.56,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:02:25",6181788,35051,8,12.43,25.49,73.56,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:02:30",6181789,35051,8,12.46,25.49,73.56,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:02:35",6181790,35051,8,12.46,25.49,73.56,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:02:40",6181791,35051,8,12.45,25.49,73.56,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:02:45",6181792,35051,8,12.46,25.49,73.56,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:02:50",6181793,35051,8,12.46,25.49,73.56,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:02:55",6181794,35051,8,12.46,25.49,73.56,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:03:00",6181795,35051,8,12.46,25.49,73.56,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:03:05",6181796,35051,8,12.44,25.49,73.56,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:03:10",6181797,35051,8,12.43,25.49,73.56,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:03:15",6181798,35051,8,12.44,25.49,73.56,3.450941,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:03:20",6181799,35051,8,12.43,25.49,73.56,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:03:25",6181800,35051,8,12.43,25.49,73.56,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:03:30",6181801,35051,8,12.41,25.49,73.56,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:03:35",6181802,35051,8,12.44,25.49,73.56,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:03:40",6181803,35051,8,12.44,25.49,73.56,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:03:45",6181804,35051,8,12.45,25.49,73.56,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:03:50",6181805,35051,8,12.44,25.49,73.56,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:03:55",6181806,35051,8,12.44,25.49,73.56,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:04:00",6181807,35051,8,12.42,25.49,73.56,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:04:05",6181808,35051,8,12.41,25.49,73.56,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:04:10",6181809,35051,8,12.44,25.46,73.56,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:04:15",6181810,35051,8,12.44,25.49,73.56,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:04:20",6181811,35051,8,12.44,25.46,73.56,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:04:25",6181812,35051,8,12.44,25.46,73.56,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:04:30",6181813,35051,8,12.44,25.46,73.56,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:04:35",6181814,35051,8,12.44,25.43,73.55,3.450266,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:04:40",6181815,35051,8,12.43,25.43,73.55,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:04:45",6181816,35051,8,12.44,25.43,73.55,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:04:50",6181817,35051,8,12.44,25.43,73.55,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:04:55",6181818,35051,8,12.43,25.43,73.55,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:05:00",6181819,35051,8,12.44,25.43,73.55,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:05:05",6181820,35051,8,12.42,25.43,73.55,3.450266,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:05:10",6181821,35051,8,12.45,25.43,73.55,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:05:15",6181822,35051,8,12.42,25.43,73.55,3.450266,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:05:20",6181823,35051,8,12.45,25.43,73.55,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:05:25",6181824,35051,8,12.45,25.43,73.55,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:05:30",6181825,35051,8,12.45,25.43,73.55,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:05:35",6181826,35051,8,12.46,25.43,73.55,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:05:40",6181827,35051,8,12.46,25.43,73.55,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:05:45",6181828,35051,8,12.45,25.43,73.55,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:05:50",6181829,35051,8,12.45,25.43,73.55,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:05:55",6181830,35051,8,12.46,25.43,73.55,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:06:00",6181831,35051,8,12.46,25.43,73.55,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:06:05",6181832,35051,8,12.39,25.43,73.55,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:06:10",6181833,35051,8,12.4,25.43,73.55,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:06:15",6181834,35051,8,12.4,25.43,73.55,3.450266,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:06:20",6181835,35051,8,12.44,25.43,73.56,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:06:25",6181836,35051,8,12.43,25.46,73.56,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:06:30",6181837,35051,8,12.41,25.46,73.56,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:06:35",6181838,35051,8,12.44,25.46,73.56,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:06:40",6181839,35051,8,12.44,25.46,73.56,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:06:45",6181840,35051,8,12.44,25.46,73.56,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:06:50",6181841,35051,8,12.44,25.46,73.56,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:06:55",6181842,35051,8,12.44,25.43,73.56,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:07:00",6181843,35051,8,12.44,25.43,73.56,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:07:05",6181844,35051,8,12.43,25.43,73.56,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:07:10",6181845,35051,8,12.41,25.43,73.56,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:07:15",6181846,35051,8,12.44,25.43,73.62,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:07:20",6181847,35051,8,12.44,25.43,73.62,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:07:25",6181848,35051,8,12.44,25.43,73.62,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:07:30",6181849,35051,8,12.42,25.43,73.56,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:07:35",6181850,35051,8,12.44,25.43,73.56,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:07:40",6181851,35051,8,12.43,25.43,73.62,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:07:45",6181852,35051,8,12.44,25.43,73.56,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:07:50",6181853,35051,8,12.44,25.43,73.62,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:07:55",6181854,35051,8,12.44,25.43,73.56,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:08:00",6181855,35051,8,12.44,25.43,73.56,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:08:05",6181856,35051,8,12.46,25.43,73.62,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:08:10",6181857,35051,8,12.42,25.43,73.56,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:08:15",6181858,35051,8,12.42,25.43,73.63,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:08:20",6181859,35051,8,12.46,25.43,73.63,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:08:25",6181860,35051,8,12.46,25.43,73.63,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:08:30",6181861,35051,8,12.46,25.43,73.56,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:08:35",6181862,35051,8,12.46,25.43,73.63,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:08:40",6181863,35051,8,12.46,25.43,73.63,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:08:45",6181864,35051,8,12.42,25.43,73.63,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:08:50",6181865,35051,8,12.42,25.4,73.63,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:08:55",6181866,35051,8,12.46,25.4,73.63,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:09:00",6181867,35051,8,12.46,25.4,73.63,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:09:05",6181868,35051,8,12.39,25.4,73.63,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:09:10",6181869,35051,8,12.4,25.4,73.63,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:09:15",6181870,35051,8,12.44,25.43,73.56,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:09:20",6181871,35051,8,12.43,25.4,73.63,3.44959,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:09:25",6181872,35051,8,12.44,25.4,73.63,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:09:30",6181873,35051,8,12.44,25.4,73.63,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:09:35",6181874,35051,8,12.44,25.4,73.63,3.44959,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:09:40",6181875,35051,8,12.44,25.4,73.56,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:09:45",6181876,35051,8,12.41,25.4,73.63,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:09:50",6181877,35051,8,12.41,25.4,73.63,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:09:55",6181878,35051,8,12.44,25.4,73.63,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:10:00",6181879,35051,8,12.44,25.4,73.63,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:10:05",6181880,35051,8,12.44,25.4,73.63,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:10:10",6181881,35051,8,12.41,25.4,73.63,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:10:15",6181882,35051,8,12.41,25.4,73.63,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:10:20",6181883,35051,8,12.44,25.4,73.63,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:10:25",6181884,35051,8,12.44,25.4,73.63,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:10:30",6181885,35051,8,12.43,25.4,73.63,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:10:35",6181886,35051,8,12.44,25.4,73.63,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:10:40",6181887,35051,8,12.44,25.4,73.63,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:10:45",6181888,35051,8,12.44,25.4,73.63,3.450266,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:10:50",6181889,35051,8,12.41,25.4,73.63,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:10:55",6181890,35051,8,12.44,25.4,73.63,3.450266,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:11:00",6181891,35051,8,12.44,25.4,73.63,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:11:05",6181892,35051,8,12.45,25.4,73.63,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:11:10",6181893,35051,8,12.42,25.4,73.63,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:11:15",6181894,35051,8,12.41,25.4,73.63,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:11:20",6181895,35051,8,12.46,25.4,73.63,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:11:25",6181896,35051,8,12.45,25.4,73.63,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:11:30",6181897,35051,8,12.42,25.4,73.63,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:11:35",6181898,35051,8,12.46,25.4,73.63,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:11:40",6181899,35051,8,12.46,25.4,73.63,3.450266,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:11:45",6181900,35051,8,12.42,25.4,73.62,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:11:50",6181901,35051,8,12.43,25.4,73.62,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:11:55",6181902,35051,8,12.46,25.4,73.62,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:12:00",6181903,35051,8,12.46,25.4,73.62,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:12:05",6181904,35051,8,12.44,25.4,73.62,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:12:10",6181905,35051,8,12.4,25.37,73.62,3.450266,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:12:15",6181906,35051,8,12.44,25.37,73.62,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:12:20",6181907,35051,8,12.44,25.37,73.62,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:12:25",6181908,35051,8,12.44,25.37,73.62,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:12:30",6181909,35051,8,12.44,25.37,73.62,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:12:35",6181910,35051,8,12.44,25.37,73.62,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:12:40",6181911,35051,8,12.41,25.37,73.62,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:12:45",6181912,35051,8,12.44,25.37,73.62,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:12:50",6181913,35051,8,12.44,25.37,73.62,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:12:55",6181914,35051,8,12.44,25.37,73.62,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:13:00",6181915,35051,8,12.44,25.37,73.62,3.450266,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:13:05",6181916,35051,8,12.44,25.37,73.62,3.450266,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:13:10",6181917,35051,8,12.44,25.37,73.62,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:13:15",6181918,35051,8,12.43,25.37,73.62,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:13:20",6181919,35051,8,12.44,25.37,73.62,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:13:25",6181920,35051,8,12.44,25.37,73.62,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:13:30",6181921,35051,8,12.44,25.37,73.62,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:13:35",6181922,35051,8,12.41,25.37,73.62,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:13:40",6181923,35051,8,12.41,25.37,73.62,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:13:45",6181924,35051,8,12.44,25.37,73.62,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:13:50",6181925,35051,8,12.44,25.37,73.62,3.44959,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:13:55",6181926,35051,8,12.44,25.37,73.62,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:14:00",6181927,35051,8,12.44,25.37,73.62,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:14:05",6181928,35051,8,12.45,25.37,73.62,3.44959,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:14:10",6181929,35051,8,12.42,25.37,73.62,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:14:15",6181930,35051,8,12.45,25.37,73.62,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:14:20",6181931,35051,8,12.42,25.31,73.62,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:14:25",6181932,35051,8,12.46,25.31,73.62,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:14:30",6181933,35051,8,12.44,25.37,73.62,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:14:35",6181934,35051,8,12.46,25.31,73.62,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:14:40",6181935,35051,8,12.42,25.31,73.62,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:14:45",6181936,35051,8,12.46,25.31,73.62,3.44959,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:14:50",6181937,35051,8,12.45,25.31,73.62,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:14:55",6181938,35051,8,12.45,25.31,73.62,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:15:00",6181939,35051,8,12.46,25.31,73.62,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:15:05",6181940,35051,8,12.44,25.31,73.62,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:15:10",6181941,35051,8,12.4,25.31,73.62,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:15:15",6181942,35051,8,12.41,25.31,73.62,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:15:20",6181943,35051,8,12.44,25.31,73.62,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:15:25",6181944,35051,8,12.43,25.31,73.62,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:15:30",6181945,35051,8,12.43,25.31,73.62,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:15:35",6181946,35051,8,12.4,25.31,73.62,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:15:40",6181947,35051,8,12.41,25.31,73.62,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:15:45",6181948,35051,8,12.44,25.31,73.62,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:15:50",6181949,35051,8,12.41,25.31,73.62,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:15:55",6181950,35051,8,12.41,25.31,73.62,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:16:00",6181951,35051,8,12.44,25.31,73.62,3.44959,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:16:05",6181952,35051,8,12.43,25.31,73.62,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:16:10",6181953,35051,8,12.41,25.31,73.62,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:16:15",6181954,35051,8,12.44,25.31,73.62,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:16:20",6181955,35051,8,12.44,25.31,73.62,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:16:25",6181956,35051,8,12.44,25.31,73.62,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:16:30",6181957,35051,8,12.44,25.31,73.62,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:16:35",6181958,35051,8,12.44,25.31,73.62,3.44959,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:16:40",6181959,35051,8,12.44,25.31,73.62,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:16:45",6181960,35051,8,12.43,25.31,73.62,3.44959,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:16:50",6181961,35051,8,12.44,25.31,73.62,3.44959,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:16:55",6181962,35051,8,12.43,25.31,73.62,3.44959,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:17:00",6181963,35051,8,12.44,25.28,73.62,3.44959,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:17:05",6181964,35051,8,12.45,25.31,73.62,3.44959,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:17:10",6181965,35051,8,12.44,25.31,73.62,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:17:15",6181966,35051,8,12.42,25.28,73.62,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:17:20",6181967,35051,8,12.45,25.28,73.62,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:17:25",6181968,35051,8,12.44,25.28,73.62,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:17:30",6181969,35051,8,12.45,25.28,73.62,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:17:35",6181970,35051,8,12.43,25.28,73.62,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:17:40",6181971,35051,8,12.45,25.28,73.62,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:17:45",6181972,35051,8,12.45,25.28,73.62,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:17:50",6181973,35051,8,12.45,25.28,73.62,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:17:55",6181974,35051,8,12.46,25.28,73.62,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:18:00",6181975,35051,8,12.44,25.28,73.62,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:18:05",6181976,35051,8,12.43,25.28,73.62,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:18:10",6181977,35051,8,12.39,25.28,73.62,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:18:15",6181978,35051,8,12.41,25.28,73.62,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:18:20",6181979,35051,8,12.43,25.28,73.62,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:18:25",6181980,35051,8,12.43,25.28,73.62,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:18:30",6181981,35051,8,12.41,25.28,73.62,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:18:35",6181982,35051,8,12.43,25.28,73.62,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:18:40",6181983,35051,8,12.41,25.28,73.62,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:18:45",6181984,35051,8,12.43,25.28,73.62,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:18:50",6181985,35051,8,12.44,25.28,73.62,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:18:55",6181986,35051,8,12.41,25.28,73.62,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:19:00",6181987,35051,8,12.44,25.28,73.62,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:19:05",6181988,35051,8,12.44,25.28,73.62,3.450266,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:19:10",6181989,35051,8,12.41,25.28,73.62,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:19:15",6181990,35051,8,12.41,25.28,73.62,3.450266,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:19:20",6181991,35051,8,12.41,25.28,73.62,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:19:25",6181992,35051,8,12.43,25.25,73.62,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:19:30",6181993,35051,8,12.43,25.25,73.62,3.450266,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:19:35",6181994,35051,8,12.43,25.25,73.62,3.450266,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:19:40",6181995,35051,8,12.43,25.25,73.62,3.450266,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:19:45",6181996,35051,8,12.44,25.25,73.62,3.450266,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:19:50",6181997,35051,8,12.41,25.25,73.62,3.450266,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:19:55",6181998,35051,8,12.43,25.28,73.62,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:20:00",6181999,35051,8,12.44,25.25,73.62,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:20:05",6182000,35051,8,12.44,25.25,73.62,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:20:10",6182001,35051,8,12.44,25.25,73.62,3.450266,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:20:15",6182002,35051,8,12.45,25.25,73.62,3.450266,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:20:20",6182003,35051,8,12.45,25.25,73.62,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:20:25",6182004,35051,8,12.45,25.25,73.62,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:20:30",6182005,35051,8,12.45,25.25,73.62,3.450266,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:20:35",6182006,35051,8,12.45,25.25,73.62,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:20:40",6182007,35051,8,12.45,25.25,73.62,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:20:45",6182008,35051,8,12.45,25.25,73.62,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:20:50",6182009,35051,8,12.45,25.25,73.62,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:20:55",6182010,35051,8,12.45,25.25,73.62,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:21:00",6182011,35051,8,12.45,25.25,73.62,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:21:05",6182012,35051,8,12.43,25.25,73.62,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:21:10",6182013,35051,8,12.43,25.25,73.62,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:21:15",6182014,35051,8,12.41,25.25,73.62,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:21:20",6182015,35051,8,12.39,25.25,73.62,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:21:25",6182016,35051,8,12.43,25.25,73.62,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:21:30",6182017,35051,8,12.44,25.25,73.62,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:21:35",6182018,35051,8,12.43,25.25,73.62,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:21:40",6182019,35051,8,12.41,25.25,73.62,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:21:45",6182020,35051,8,12.44,25.25,73.62,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:21:50",6182021,35051,8,12.44,25.25,73.62,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:21:55",6182022,35051,8,12.44,25.25,73.62,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:22:00",6182023,35051,8,12.43,25.25,73.62,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:22:05",6182024,35051,8,12.41,25.25,73.62,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:22:10",6182025,35051,8,12.41,25.25,73.62,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:22:15",6182026,35051,8,12.44,25.25,73.62,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:22:20",6182027,35051,8,12.44,25.25,73.62,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:22:25",6182028,35051,8,12.43,25.25,73.62,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:22:30",6182029,35051,8,12.39,25.25,73.62,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:22:35",6182030,35051,8,12.44,25.28,73.63,3.44959,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:22:40",6182031,35051,8,12.44,25.22,73.63,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:22:45",6182032,35051,8,12.41,25.22,73.63,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:22:50",6182033,35051,8,12.43,25.22,73.63,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:22:55",6182034,35051,8,12.41,25.22,73.63,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:23:00",6182035,35051,8,12.43,25.22,73.63,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:23:05",6182036,35051,8,12.44,25.22,73.63,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:23:10",6182037,35051,8,12.44,25.22,73.63,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:23:15",6182038,35051,8,12.44,25.22,73.63,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:23:20",6182039,35051,8,12.45,25.22,73.63,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:23:25",6182040,35051,8,12.42,25.22,73.63,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:23:30",6182041,35051,8,12.42,25.22,73.63,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:23:35",6182042,35051,8,12.45,25.22,73.63,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:23:40",6182043,35051,8,12.45,25.22,73.63,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:23:45",6182044,35051,8,12.39,25.22,73.63,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:23:50",6182045,35051,8,12.45,25.22,73.63,3.44959,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:23:55",6182046,35051,8,12.45,25.22,73.63,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:24:00",6182047,35051,8,12.44,25.22,73.63,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:24:05",6182048,35051,8,12.43,25.22,73.63,3.44959,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:24:10",6182049,35051,8,12.4,25.22,73.63,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:24:15",6182050,35051,8,12.43,25.22,73.63,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:24:20",6182051,35051,8,12.43,25.22,73.63,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:24:25",6182052,35051,8,12.43,25.25,73.63,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:24:30",6182053,35051,8,12.41,25.25,73.63,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:24:35",6182054,35051,8,12.43,25.25,73.63,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:24:40",6182055,35051,8,12.44,25.25,73.63,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:24:45",6182056,35051,8,12.43,25.25,73.63,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:24:50",6182057,35051,8,12.43,25.25,73.63,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:24:55",6182058,35051,8,12.43,25.25,73.63,3.44959,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:25:00",6182059,35051,8,12.43,25.25,73.63,3.44959,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:25:05",6182060,35051,8,12.4,25.22,73.63,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:25:10",6182061,35051,8,12.41,25.22,73.63,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:25:15",6182062,35051,8,12.43,25.22,73.63,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:25:20",6182063,35051,8,12.41,25.22,73.63,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:25:25",6182064,35051,8,12.43,25.22,73.63,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:25:30",6182065,35051,8,12.43,25.22,73.63,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:25:35",6182066,35051,8,12.43,25.22,73.63,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:25:40",6182067,35051,8,12.43,25.22,73.63,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:25:45",6182068,35051,8,12.44,25.22,73.63,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:25:50",6182069,35051,8,12.4,25.22,73.63,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:25:55",6182070,35051,8,12.44,25.22,73.63,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:26:00",6182071,35051,8,12.43,25.22,73.63,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:26:05",6182072,35051,8,12.42,25.22,73.63,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:26:10",6182073,35051,8,12.42,25.22,73.63,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:26:15",6182074,35051,8,12.45,25.22,73.63,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:26:20",6182075,35051,8,12.45,25.22,73.63,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:26:25",6182076,35051,8,12.45,25.22,73.63,3.450266,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:26:30",6182077,35051,8,12.45,25.22,73.63,3.450266,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:26:35",6182078,35051,8,12.45,25.22,73.63,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:26:40",6182079,35051,8,12.42,25.22,73.63,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:26:45",6182080,35051,8,12.41,25.22,73.63,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:26:50",6182081,35051,8,12.44,25.22,73.63,3.450266,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:26:55",6182082,35051,8,12.42,25.22,73.63,3.450266,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:27:00",6182083,35051,8,12.45,25.22,73.63,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:27:05",6182084,35051,8,12.43,25.22,73.63,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:27:10",6182085,35051,8,12.43,25.22,73.63,3.450266,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:27:15",6182086,35051,8,12.43,25.22,73.63,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:27:20",6182087,35051,8,12.43,25.22,73.63,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:27:25",6182088,35051,8,12.4,25.22,73.63,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:27:30",6182089,35051,8,12.43,25.22,73.63,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:27:35",6182090,35051,8,12.43,25.22,73.63,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:27:40",6182091,35051,8,12.43,25.22,73.63,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:27:45",6182092,35051,8,12.41,25.22,73.63,3.450266,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:27:50",6182093,35051,8,12.43,25.22,73.63,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:27:55",6182094,35051,8,12.43,25.19,73.63,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:28:00",6182095,35051,8,12.43,25.22,73.63,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:28:05",6182096,35051,8,12.43,25.22,73.63,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:28:10",6182097,35051,8,12.43,25.22,73.63,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:28:15",6182098,35051,8,12.4,25.22,73.63,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:28:20",6182099,35051,8,12.43,25.19,73.63,3.448915,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:28:25",6182100,35051,8,12.44,25.19,73.63,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:28:30",6182101,35051,8,12.43,25.19,73.63,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:28:35",6182102,35051,8,12.43,25.19,73.63,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:28:40",6182103,35051,8,12.43,25.19,73.63,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:28:45",6182104,35051,8,12.43,25.19,73.63,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:28:50",6182105,35051,8,12.43,25.19,73.63,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:28:55",6182106,35051,8,12.41,25.19,73.63,3.448915,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:29:00",6182107,35051,8,12.43,25.19,73.63,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:29:05",6182108,35051,8,12.45,25.19,73.63,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:29:10",6182109,35051,8,12.43,25.19,73.63,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:29:15",6182110,35051,8,12.45,25.19,73.63,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:29:20",6182111,35051,8,12.43,25.19,73.63,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:29:25",6182112,35051,8,12.45,25.19,73.63,3.448915,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:29:30",6182113,35051,8,12.45,25.19,73.63,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:29:35",6182114,35051,8,12.41,25.19,73.63,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:29:40",6182115,35051,8,12.45,25.19,73.63,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:29:45",6182116,35051,8,12.44,25.19,73.63,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:29:50",6182117,35051,8,12.43,25.19,73.63,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:29:55",6182118,35051,8,12.45,25.19,73.63,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:30:00",6182119,35051,8,12.41,25.19,73.63,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:30:05",6182120,35051,8,12.42,25.19,73.63,3.448915,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:30:10",6182121,35051,8,12.41,25.19,73.63,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:30:15",6182122,35051,8,12.4,25.19,73.63,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:30:20",6182123,35051,8,12.39,25.16,73.63,3.448915,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:30:25",6182124,35051,8,12.42,25.19,73.63,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:30:30",6182125,35051,8,12.43,25.19,73.63,3.448915,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:30:35",6182126,35051,8,12.43,25.16,73.63,3.448915,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:30:40",6182127,35051,8,12.41,25.16,73.63,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:30:45",6182128,35051,8,12.43,25.16,73.63,3.448915,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:30:50",6182129,35051,8,12.43,25.16,73.63,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:30:55",6182130,35051,8,12.43,25.16,73.63,3.448915,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:31:00",6182131,35051,8,12.43,25.16,73.63,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:31:05",6182132,35051,8,12.43,25.16,73.63,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:31:10",6182133,35051,8,12.4,25.19,73.63,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:31:15",6182134,35051,8,12.43,25.16,73.63,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:31:20",6182135,35051,8,12.43,25.16,73.63,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:31:25",6182136,35051,8,12.43,25.16,73.63,3.448915,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:31:30",6182137,35051,8,12.43,25.16,73.63,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:31:35",6182138,35051,8,12.43,25.16,73.63,3.44959,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:31:40",6182139,35051,8,12.43,25.16,73.63,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:31:45",6182140,35051,8,12.4,25.16,73.63,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:31:50",6182141,35051,8,12.42,25.16,73.63,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:31:55",6182142,35051,8,12.43,25.16,73.63,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:32:00",6182143,35051,8,12.43,25.16,73.63,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:32:05",6182144,35051,8,12.41,25.16,73.63,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:32:10",6182145,35051,8,12.42,25.16,73.63,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:32:15",6182146,35051,8,12.44,25.16,73.63,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:32:20",6182147,35051,8,12.45,25.16,73.63,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:32:25",6182148,35051,8,12.44,25.16,73.63,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:32:30",6182149,35051,8,12.42,25.16,73.63,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:32:35",6182150,35051,8,12.43,25.16,73.63,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:32:40",6182151,35051,8,12.42,25.16,73.63,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:32:45",6182152,35051,8,12.44,25.16,73.63,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:32:50",6182153,35051,8,12.41,25.16,73.63,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:32:55",6182154,35051,8,12.45,25.16,73.63,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:33:00",6182155,35051,8,12.45,25.16,73.63,3.44959,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:33:05",6182156,35051,8,12.4,25.16,73.63,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:33:10",6182157,35051,8,12.41,25.16,73.63,3.44959,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:33:15",6182158,35051,8,12.43,25.16,73.63,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:33:20",6182159,35051,8,12.42,25.16,73.63,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:33:25",6182160,35051,8,12.43,25.16,73.63,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:33:30",6182161,35051,8,12.43,25.16,73.63,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:33:35",6182162,35051,8,12.43,25.16,73.63,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:33:40",6182163,35051,8,12.42,25.16,73.63,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:33:45",6182164,35051,8,12.43,25.16,73.63,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:33:50",6182165,35051,8,12.43,25.16,73.63,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:33:55",6182166,35051,8,12.43,25.16,73.63,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:34:00",6182167,35051,8,12.43,25.13,73.63,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:34:05",6182168,35051,8,12.43,25.13,73.63,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:34:10",6182169,35051,8,12.43,25.13,73.63,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:34:15",6182170,35051,8,12.43,25.13,73.63,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:34:20",6182171,35051,8,12.43,25.13,73.63,3.44959,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:34:25",6182172,35051,8,12.43,25.13,73.63,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:34:30",6182173,35051,8,12.41,25.13,73.63,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:34:35",6182174,35051,8,12.4,25.13,73.63,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:34:40",6182175,35051,8,12.4,25.13,73.63,3.44959,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:34:45",6182176,35051,8,12.43,25.13,73.63,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:34:50",6182177,35051,8,12.43,25.13,73.63,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:34:55",6182178,35051,8,12.43,25.13,73.63,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:35:00",6182179,35051,8,12.43,25.13,73.63,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:35:05",6182180,35051,8,12.44,25.13,73.63,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:35:10",6182181,35051,8,12.41,25.1,73.63,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:35:15",6182182,35051,8,12.44,25.1,73.63,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:35:20",6182183,35051,8,12.42,25.1,73.63,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:35:25",6182184,35051,8,12.42,25.1,73.63,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:35:30",6182185,35051,8,12.44,25.1,73.63,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:35:35",6182186,35051,8,12.44,25.1,73.63,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:35:40",6182187,35051,8,12.44,25.1,73.63,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:35:45",6182188,35051,8,12.41,25.1,73.63,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:35:50",6182189,35051,8,12.43,25.1,73.63,3.448241,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:35:55",6182190,35051,8,12.44,25.1,73.63,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:36:00",6182191,35051,8,12.41,25.1,73.63,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:36:05",6182192,35051,8,12.43,25.1,73.63,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:36:10",6182193,35051,8,12.43,25.1,73.63,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:36:15",6182194,35051,8,12.43,25.1,73.63,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:36:20",6182195,35051,8,12.39,25.1,73.63,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:36:25",6182196,35051,8,12.43,25.1,73.63,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:36:30",6182197,35051,8,12.43,25.1,73.63,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:36:35",6182198,35051,8,12.4,25.1,73.63,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:36:40",6182199,35051,8,12.39,25.1,73.63,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:36:45",6182200,35051,8,12.43,25.1,73.63,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:36:50",6182201,35051,8,12.43,25.1,73.63,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:36:55",6182202,35051,8,12.43,25.1,73.63,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:37:00",6182203,35051,8,12.43,25.1,73.63,3.450266,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:37:05",6182204,35051,8,12.43,25.1,73.63,3.450266,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:37:10",6182205,35051,8,12.44,25.1,73.63,3.450266,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:37:15",6182206,35051,8,12.4,25.1,73.63,3.450266,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:37:20",6182207,35051,8,12.43,25.1,73.63,3.450266,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:37:25",6182208,35051,8,12.43,25.1,73.63,3.450266,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:37:30",6182209,35051,8,12.42,25.1,73.63,3.450266,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:37:35",6182210,35051,8,12.43,25.1,73.63,3.450266,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:37:40",6182211,35051,8,12.38,25.1,73.63,3.450266,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:37:45",6182212,35051,8,12.41,25.1,73.63,3.450266,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:37:50",6182213,35051,8,12.43,25.1,73.63,3.450266,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:37:55",6182214,35051,8,12.43,25.1,73.63,3.450266,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:38:00",6182215,35051,8,12.43,25.1,73.63,3.450266,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:38:05",6182216,35051,8,12.45,25.1,73.63,3.450266,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:38:10",6182217,35051,8,12.45,25.1,73.63,3.450266,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:38:15",6182218,35051,8,12.45,25.1,73.63,3.450266,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:38:20",6182219,35051,8,12.39,25.1,73.63,3.450266,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:38:25",6182220,35051,8,12.45,25.1,73.63,3.450266,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:38:30",6182221,35051,8,12.45,25.1,73.63,3.450266,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:38:35",6182222,35051,8,12.45,25.1,73.63,3.450266,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:38:40",6182223,35051,8,12.38,25.1,73.63,3.450266,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:38:45",6182224,35051,8,12.45,25.1,73.63,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:38:50",6182225,35051,8,12.42,25.1,73.63,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:38:55",6182226,35051,8,12.45,25.1,73.63,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:39:00",6182227,35051,8,12.45,25.1,73.63,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:39:05",6182228,35051,8,12.43,25.1,73.63,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:39:10",6182229,35051,8,12.4,25.1,73.63,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:39:15",6182230,35051,8,12.43,25.1,73.63,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:39:20",6182231,35051,8,12.43,25.1,73.63,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:39:25",6182232,35051,8,12.42,25.1,73.63,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:39:30",6182233,35051,8,12.43,25.1,73.63,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:39:35",6182234,35051,8,12.43,25.1,73.63,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:39:40",6182235,35051,8,12.43,25.1,73.63,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:39:45",6182236,35051,8,12.43,25.1,73.63,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:39:50",6182237,35051,8,12.43,25.1,73.63,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:39:55",6182238,35051,8,12.43,25.1,73.63,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:40:00",6182239,35051,8,12.43,25.1,73.63,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:40:05",6182240,35051,8,12.43,25.1,73.63,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:40:10",6182241,35051,8,12.39,25.1,73.63,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:40:15",6182242,35051,8,12.43,25.1,73.63,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:40:20",6182243,35051,8,12.43,25.1,73.63,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:40:25",6182244,35051,8,12.43,25.1,73.63,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:40:30",6182245,35051,8,12.43,25.1,73.63,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:40:35",6182246,35051,8,12.43,25.1,73.63,3.448915,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:40:40",6182247,35051,8,12.43,25.1,73.63,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:40:45",6182248,35051,8,12.43,25.1,73.63,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:40:50",6182249,35051,8,12.43,25.1,73.63,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:40:55",6182250,35051,8,12.43,25.07,73.63,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:41:00",6182251,35051,8,12.38,25.07,73.63,3.448915,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:41:05",6182252,35051,8,12.45,25.07,73.63,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:41:10",6182253,35051,8,12.41,25.07,73.63,3.448915,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:41:15",6182254,35051,8,12.43,25.07,73.63,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:41:20",6182255,35051,8,12.41,25.07,73.63,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:41:25",6182256,35051,8,12.41,25.07,73.63,3.448915,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:41:30",6182257,35051,8,12.45,25.07,73.63,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:41:35",6182258,35051,8,12.45,25.07,73.63,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:41:40",6182259,35051,8,12.45,25.07,73.63,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:41:45",6182260,35051,8,12.45,25.07,73.63,3.448915,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:41:50",6182261,35051,8,12.45,25.07,73.63,3.448915,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:41:55",6182262,35051,8,12.41,25.07,73.63,3.448915,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:42:00",6182263,35051,8,12.45,25.07,73.63,3.448915,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:42:05",6182264,35051,8,12.42,25.07,73.63,3.448915,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:42:10",6182265,35051,8,12.39,25.07,73.63,3.448915,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:42:15",6182266,35051,8,12.42,25.07,73.63,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:42:20",6182267,35051,8,12.42,25.07,73.63,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:42:25",6182268,35051,8,12.42,25.07,73.63,3.44959,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:42:30",6182269,35051,8,12.43,25.07,73.63,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:42:35",6182270,35051,8,12.42,25.07,73.63,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:42:40",6182271,35051,8,12.43,25.07,73.63,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:42:45",6182272,35051,8,12.43,25.07,73.63,3.44959,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:42:50",6182273,35051,8,12.4,25.07,73.63,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:42:55",6182274,35051,8,12.43,25.07,73.63,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:43:00",6182275,35051,8,12.42,25.07,73.63,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:43:05",6182276,35051,8,12.43,25.07,73.63,3.44959,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:43:10",6182277,35051,8,12.4,25.04,73.63,3.44959,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:43:15",6182278,35051,8,12.43,25.04,73.63,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:43:20",6182279,35051,8,12.43,25.04,73.63,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:43:25",6182280,35051,8,12.43,25.04,73.63,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:43:30",6182281,35051,8,12.43,25.04,73.63,3.44959,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:43:35",6182282,35051,8,12.43,25.04,73.63,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:43:40",6182283,35051,8,12.43,25.04,73.63,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:43:45",6182284,35051,8,12.43,25.04,73.63,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:43:50",6182285,35051,8,12.43,25.04,73.63,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:43:55",6182286,35051,8,12.4,25.04,73.63,3.44959,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:44:00",6182287,35051,8,12.37,25.04,73.63,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:44:05",6182288,35051,8,12.44,25.07,73.63,3.44959,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:44:10",6182289,35051,8,12.45,25.04,73.63,3.44959,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:44:15",6182290,35051,8,12.45,25.04,73.63,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:44:20",6182291,35051,8,12.44,25.04,73.63,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:44:25",6182292,35051,8,12.41,25.04,73.63,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:44:30",6182293,35051,8,12.41,25.04,73.63,3.44959,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:44:35",6182294,35051,8,12.44,25.04,73.63,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:44:40",6182295,35051,8,12.45,25.04,73.63,3.44959,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:44:45",6182296,35051,8,12.45,25.04,73.63,3.44959,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:44:50",6182297,35051,8,12.45,25.04,73.63,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:44:55",6182298,35051,8,12.45,25.04,73.63,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:45:00",6182299,35051,8,12.41,25.04,73.63,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:45:05",6182300,35051,8,12.43,25.04,73.63,3.44959,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:45:10",6182301,35051,8,12.43,25.04,73.63,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:45:15",6182302,35051,8,12.38,25.04,73.63,3.44959,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:45:20",6182303,35051,8,12.42,25.04,73.63,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:45:25",6182304,35051,8,12.43,25.04,73.57,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:45:30",6182305,35051,8,12.43,25.04,73.57,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:45:35",6182306,35051,8,12.42,25.04,73.57,3.44959,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:45:40",6182307,35051,8,12.43,25.04,73.63,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:45:45",6182308,35051,8,12.43,25.04,73.63,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:45:50",6182309,35051,8,12.43,25.04,73.63,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:45:55",6182310,35051,8,12.43,25.04,73.63,3.44959,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:46:00",6182311,35051,8,12.43,25.04,73.63,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:46:05",6182312,35051,8,12.43,25.04,73.63,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:46:10",6182313,35051,8,12.41,25.04,73.57,3.44959,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:46:15",6182314,35051,8,12.41,25.04,73.63,3.44959,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:46:20",6182315,35051,8,12.43,25.04,73.57,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:46:25",6182316,35051,8,12.42,25.04,73.63,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:46:30",6182317,35051,8,12.43,25.04,73.57,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:46:35",6182318,35051,8,12.42,25.04,73.63,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:46:40",6182319,35051,8,12.43,25.04,73.63,3.44959,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:46:45",6182320,35051,8,12.43,25.04,73.57,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:46:50",6182321,35051,8,12.43,25.04,73.57,3.44959,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:46:55",6182322,35051,8,12.43,25.04,73.57,3.44959,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:47:00",6182323,35051,8,12.4,25.04,73.63,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:47:05",6182324,35051,8,12.45,25.04,73.57,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:47:10",6182325,35051,8,12.44,25.04,73.57,3.44959,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:47:15",6182326,35051,8,12.44,25.04,73.57,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:47:20",6182327,35051,8,12.45,25.04,73.57,3.44959,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:47:25",6182328,35051,8,12.43,25.04,73.57,3.44959,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:47:30",6182329,35051,8,12.45,25.04,73.57,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:47:35",6182330,35051,8,12.44,25.01,73.57,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:47:40",6182331,35051,8,12.45,25.04,73.57,3.44959,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:47:45",6182332,35051,8,12.45,25.04,73.57,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:47:50",6182333,35051,8,12.44,25.01,73.57,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:47:55",6182334,35051,8,12.42,25.01,73.57,3.448915,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:48:00",6182335,35051,8,12.45,25.01,73.57,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:48:05",6182336,35051,8,12.41,25.01,73.57,3.448915,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:48:10",6182337,35051,8,12.42,25.01,73.57,3.448915,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:48:15",6182338,35051,8,12.43,25.01,73.57,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:48:20",6182339,35051,8,12.4,25.01,73.57,3.448915,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:48:25",6182340,35051,8,12.42,25.01,73.57,3.448915,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:48:30",6182341,35051,8,12.41,25.01,73.57,3.448915,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:48:35",6182342,35051,8,12.43,25.01,73.57,3.448915,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:48:40",6182343,35051,8,12.43,25.01,73.57,3.448915,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:48:45",6182344,35051,8,12.41,25.01,73.57,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:48:50",6182345,35051,8,12.43,25.01,73.57,3.448915,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:48:55",6182346,35051,8,12.43,25.01,73.57,3.448915,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:49:00",6182347,35051,8,12.43,25.01,73.57,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:49:05",6182348,35051,8,12.41,25.01,73.57,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:49:10",6182349,35051,8,12.41,25.01,73.57,3.448915,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:49:15",6182350,35051,8,12.43,25.01,73.57,3.448915,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:49:20",6182351,35051,8,12.41,25.01,73.57,3.448915,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:49:25",6182352,35051,8,12.43,25.01,73.57,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:49:30",6182353,35051,8,12.43,25.01,73.57,3.448915,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:49:35",6182354,35051,8,12.43,25.01,73.57,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:49:40",6182355,35051,8,12.43,25.01,73.57,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:49:45",6182356,35051,8,12.41,25.01,73.57,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:49:50",6182357,35051,8,12.43,25.01,73.57,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:49:55",6182358,35051,8,12.43,25.01,73.57,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:50:00",6182359,35051,8,12.43,25.01,73.57,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:50:05",6182360,35051,8,12.45,25.01,73.57,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:50:10",6182361,35051,8,12.42,25.01,73.57,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:50:15",6182362,35051,8,12.45,25.01,73.57,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:50:20",6182363,35051,8,12.44,25.01,73.57,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:50:25",6182364,35051,8,12.42,24.98,73.57,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:50:30",6182365,35051,8,12.45,24.98,73.57,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:50:35",6182366,35051,8,12.44,25.01,73.57,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:50:40",6182367,35051,8,12.44,24.98,73.57,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:50:45",6182368,35051,8,12.41,24.98,73.57,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:50:50",6182369,35051,8,12.44,24.98,73.57,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:50:55",6182370,35051,8,12.42,24.98,73.57,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:51:00",6182371,35051,8,12.44,24.98,73.57,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:51:05",6182372,35051,8,12.42,24.98,73.57,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:51:10",6182373,35051,8,12.4,24.98,73.57,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:51:15",6182374,35051,8,12.4,24.98,73.57,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:51:20",6182375,35051,8,12.42,24.98,73.57,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:51:25",6182376,35051,8,12.42,24.98,73.57,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:51:30",6182377,35051,8,12.43,24.98,73.57,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:51:35",6182378,35051,8,12.43,24.98,73.57,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:51:40",6182379,35051,8,12.42,24.98,73.57,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:51:45",6182380,35051,8,12.43,24.98,73.57,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:51:50",6182381,35051,8,12.43,24.98,73.57,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:51:55",6182382,35051,8,12.41,24.98,73.57,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:52:00",6182383,35051,8,12.4,24.98,73.57,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:52:05",6182384,35051,8,12.43,24.98,73.57,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:52:10",6182385,35051,8,12.4,24.98,73.57,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:52:15",6182386,35051,8,12.43,24.98,73.57,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:52:20",6182387,35051,8,12.4,24.98,73.57,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:52:25",6182388,35051,8,12.43,24.98,73.57,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:52:30",6182389,35051,8,12.43,24.98,73.57,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:52:35",6182390,35051,8,12.43,24.98,73.57,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:52:40",6182391,35051,8,12.43,24.98,73.57,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:52:45",6182392,35051,8,12.43,24.98,73.57,3.448241,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:52:50",6182393,35051,8,12.43,24.98,73.57,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:52:55",6182394,35051,8,12.43,24.98,73.57,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:53:00",6182395,35051,8,12.42,24.98,73.57,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:53:05",6182396,35051,8,12.44,24.98,73.57,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:53:10",6182397,35051,8,12.41,24.98,73.57,3.44959,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:53:15",6182398,35051,8,12.44,24.98,73.57,3.44959,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:53:20",6182399,35051,8,12.44,24.98,73.57,3.44959,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:53:25",6182400,35051,8,12.41,24.98,73.57,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:53:30",6182401,35051,8,12.44,24.98,73.57,3.44959,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:53:35",6182402,35051,8,12.44,24.98,73.57,3.44959,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:53:40",6182403,35051,8,12.44,24.98,73.57,3.44959,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:53:45",6182404,35051,8,12.44,24.98,73.57,3.44959,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:53:50",6182405,35051,8,12.44,24.98,73.57,3.44959,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:53:55",6182406,35051,8,12.44,24.98,73.57,3.44959,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:54:00",6182407,35051,8,12.44,24.98,73.57,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:54:05",6182408,35051,8,12.41,24.98,73.57,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:54:10",6182409,35051,8,12.39,24.95,73.57,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:54:15",6182410,35051,8,12.42,24.98,73.57,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:54:20",6182411,35051,8,12.42,24.95,73.57,3.44959,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:54:25",6182412,35051,8,12.42,24.95,73.57,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:54:30",6182413,35051,8,12.43,24.98,73.57,3.44959,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:54:35",6182414,35051,8,12.43,24.95,73.57,3.44959,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:54:40",6182415,35051,8,12.43,24.95,73.57,3.44959,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:54:45",6182416,35051,8,12.43,24.95,73.57,3.44959,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:54:50",6182417,35051,8,12.42,24.95,73.57,3.44959,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:54:55",6182418,35051,8,12.41,24.95,73.57,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:55:00",6182419,35051,8,12.43,24.95,73.57,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:55:05",6182420,35051,8,12.43,24.95,73.57,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:55:10",6182421,35051,8,12.42,24.95,73.57,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:55:15",6182422,35051,8,12.42,24.95,73.57,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:55:20",6182423,35051,8,12.43,24.95,73.57,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:55:25",6182424,35051,8,12.43,24.95,73.57,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:55:30",6182425,35051,8,12.43,24.95,73.57,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:55:35",6182426,35051,8,12.43,24.95,73.57,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:55:40",6182427,35051,8,12.43,24.95,73.57,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:55:45",6182428,35051,8,12.43,24.95,73.57,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:55:50",6182429,35051,8,12.42,24.95,73.57,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:55:55",6182430,35051,8,12.43,24.95,73.57,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:56:00",6182431,35051,8,12.42,24.95,73.57,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:56:05",6182432,35051,8,12.41,24.95,73.57,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:56:10",6182433,35051,8,12.44,24.95,73.57,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:56:15",6182434,35051,8,12.43,24.95,73.57,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:56:20",6182435,35051,8,12.44,24.95,73.57,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:56:25",6182436,35051,8,12.37,24.95,73.57,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:56:30",6182437,35051,8,12.44,24.95,73.57,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:56:35",6182438,35051,8,12.44,24.95,73.57,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:56:40",6182439,35051,8,12.41,24.95,73.57,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:56:45",6182440,35051,8,12.44,24.95,73.57,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:56:50",6182441,35051,8,12.44,24.95,73.57,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:56:55",6182442,35051,8,12.44,24.95,73.57,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:57:00",6182443,35051,8,12.43,24.95,73.57,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:57:05",6182444,35051,8,12.41,24.95,73.57,3.448241,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:57:10",6182445,35051,8,12.42,24.95,73.57,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:57:15",6182446,35051,8,12.42,24.92,73.57,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:57:20",6182447,35051,8,12.42,24.92,73.57,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:57:25",6182448,35051,8,12.4,24.95,73.57,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:57:30",6182449,35051,8,12.43,24.92,73.57,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:57:35",6182450,35051,8,12.42,24.95,73.57,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:57:40",6182451,35051,8,12.43,24.92,73.57,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:57:45",6182452,35051,8,12.43,24.92,73.57,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:57:50",6182453,35051,8,12.4,24.95,73.57,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:57:55",6182454,35051,8,12.43,24.92,73.57,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:58:00",6182455,35051,8,12.42,24.92,73.57,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:58:05",6182456,35051,8,12.41,24.92,73.57,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:58:10",6182457,35051,8,12.4,24.95,73.57,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:58:15",6182458,35051,8,12.4,24.92,73.57,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:58:20",6182459,35051,8,12.4,24.92,73.57,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:58:25",6182460,35051,8,12.42,24.92,73.57,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:58:30",6182461,35051,8,12.43,24.92,73.57,3.448241,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:58:35",6182462,35051,8,12.43,24.92,73.57,3.44959,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:58:40",6182463,35051,8,12.43,24.92,73.57,3.44959,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:58:45",6182464,35051,8,12.43,24.92,73.57,3.44959,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:58:50",6182465,35051,8,12.4,24.92,73.57,3.44959,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:58:55",6182466,35051,8,12.4,24.92,73.57,3.44959,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:59:00",6182467,35051,8,12.39,24.92,73.57,3.44959,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:59:05",6182468,35051,8,12.43,24.92,73.57,3.44959,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:59:10",6182469,35051,8,12.41,24.92,73.57,3.44959,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:59:15",6182470,35051,8,12.4,24.92,73.57,3.44959,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:59:20",6182471,35051,8,12.43,24.92,73.57,3.44959,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:59:25",6182472,35051,8,12.43,24.92,73.57,3.44959,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:59:30",6182473,35051,8,12.43,24.92,73.57,3.44959,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:59:35",6182474,35051,8,12.44,24.92,73.57,3.44959,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:59:40",6182475,35051,8,12.41,24.92,73.57,3.44959,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:59:45",6182476,35051,8,12.41,24.92,73.57,3.44959,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:59:50",6182477,35051,8,12.43,24.92,73.57,3.44959,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 01:59:55",6182478,35051,8,12.43,24.92,73.57,3.44959,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:00:00",6182479,35051,8,12.43,24.92,73.57,3.44959,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:00:05",6182480,35051,8,12.41,24.92,73.57,3.44959,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:00:10",6182481,35051,8,12.39,24.92,73.57,3.44959,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:00:15",6182482,35051,8,12.42,24.92,73.57,3.44959,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:00:20",6182483,35051,8,12.41,24.92,73.57,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:00:25",6182484,35051,8,12.42,24.92,73.57,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:00:30",6182485,35051,8,12.42,24.92,73.57,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:00:35",6182486,35051,8,12.42,24.92,73.57,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:00:40",6182487,35051,8,12.39,24.92,73.57,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:00:45",6182488,35051,8,12.42,24.92,73.57,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:00:50",6182489,35051,8,12.42,24.92,73.57,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:00:55",6182490,35051,8,12.42,24.92,73.57,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:01:00",6182491,35051,8,12.42,24.92,73.57,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:01:05",6182492,35051,8,12.42,24.92,73.57,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:01:10",6182493,35051,8,12.39,24.92,73.57,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:01:15",6182494,35051,8,12.42,24.89,73.57,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:01:20",6182495,35051,8,12.39,24.92,73.57,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:01:25",6182496,35051,8,12.42,24.92,73.57,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:01:30",6182497,35051,8,12.42,24.92,73.57,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:01:35",6182498,35051,8,12.42,24.92,73.57,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:01:40",6182499,35051,8,12.42,24.92,73.57,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:01:45",6182500,35051,8,12.42,24.92,73.5,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:01:50",6182501,35051,8,12.42,24.92,73.5,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:01:55",6182502,35051,8,12.42,24.92,73.57,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:02:00",6182503,35051,8,12.39,24.92,73.57,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:02:05",6182504,35051,8,12.41,24.92,73.57,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:02:10",6182505,35051,8,12.4,24.89,73.57,3.44959,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:02:15",6182506,35051,8,12.41,24.92,73.57,3.44959,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:02:20",6182507,35051,8,12.4,24.89,73.5,3.44959,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:02:25",6182508,35051,8,12.43,24.89,73.57,3.44959,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:02:30",6182509,35051,8,12.43,24.89,73.5,3.44959,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:02:35",6182510,35051,8,12.44,24.89,73.5,3.44959,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:02:40",6182511,35051,8,12.44,24.89,73.5,3.44959,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:02:45",6182512,35051,8,12.44,24.89,73.5,3.44959,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:02:50",6182513,35051,8,12.37,24.89,73.5,3.44959,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:02:55",6182514,35051,8,12.43,24.89,73.5,3.44959,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:03:00",6182515,35051,8,12.41,24.89,73.57,3.44959,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:03:05",6182516,35051,8,12.41,24.89,73.5,3.44959,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:03:10",6182517,35051,8,12.38,24.89,73.5,3.44959,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:03:15",6182518,35051,8,12.41,24.89,73.5,3.44959,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:03:20",6182519,35051,8,12.41,24.89,73.5,3.44959,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:03:25",6182520,35051,8,12.39,24.89,73.5,3.44959,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:03:30",6182521,35051,8,12.41,24.89,73.5,3.44959,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:03:35",6182522,35051,8,12.41,24.89,73.5,3.44959,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:03:40",6182523,35051,8,12.38,24.89,73.5,3.44959,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:03:45",6182524,35051,8,12.42,24.89,73.5,3.44959,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:03:50",6182525,35051,8,12.42,24.89,73.5,3.44959,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:03:55",6182526,35051,8,12.42,24.89,73.5,3.44959,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:04:00",6182527,35051,8,12.42,24.89,73.5,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:04:05",6182528,35051,8,12.42,24.89,73.5,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:04:10",6182529,35051,8,12.38,24.89,73.5,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:04:15",6182530,35051,8,12.38,24.89,73.5,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:04:20",6182531,35051,8,12.42,24.89,73.5,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:04:25",6182532,35051,8,12.42,24.89,73.5,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:04:30",6182533,35051,8,12.42,24.89,73.5,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:04:35",6182534,35051,8,12.42,24.89,73.5,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:04:40",6182535,35051,8,12.38,24.89,73.5,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:04:45",6182536,35051,8,12.42,24.89,73.5,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:04:50",6182537,35051,8,12.42,24.89,73.5,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:04:55",6182538,35051,8,12.38,24.89,73.5,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:05:00",6182539,35051,8,12.42,24.89,73.5,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:05:05",6182540,35051,8,12.43,24.89,73.5,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:05:10",6182541,35051,8,12.39,24.89,73.5,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:05:15",6182542,35051,8,12.43,24.84,73.5,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:05:20",6182543,35051,8,12.43,24.84,73.5,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:05:25",6182544,35051,8,12.41,24.84,73.5,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:05:30",6182545,35051,8,12.43,24.84,73.5,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:05:35",6182546,35051,8,12.43,24.84,73.5,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:05:40",6182547,35051,8,12.43,24.84,73.5,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:05:45",6182548,35051,8,12.43,24.87,73.5,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:05:50",6182549,35051,8,12.43,24.87,73.5,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:05:55",6182550,35051,8,12.43,24.87,73.5,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:06:00",6182551,35051,8,12.43,24.87,73.5,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:06:05",6182552,35051,8,12.4,24.87,73.5,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:06:10",6182553,35051,8,12.42,24.87,73.5,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:06:15",6182554,35051,8,12.42,24.87,73.5,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:06:20",6182555,35051,8,12.41,24.87,73.5,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:06:25",6182556,35051,8,12.41,24.87,73.5,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:06:30",6182557,35051,8,12.42,24.87,73.5,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:06:35",6182558,35051,8,12.42,24.87,73.5,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:06:40",6182559,35051,8,12.42,24.87,73.5,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:06:45",6182560,35051,8,12.42,24.87,73.5,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:06:50",6182561,35051,8,12.42,24.87,73.5,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:06:55",6182562,35051,8,12.42,24.87,73.5,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:07:00",6182563,35051,8,12.42,24.87,73.5,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:07:05",6182564,35051,8,12.42,24.87,73.5,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:07:10",6182565,35051,8,12.42,24.87,73.5,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:07:15",6182566,35051,8,12.41,24.87,73.5,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:07:20",6182567,35051,8,12.41,24.87,73.5,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:07:25",6182568,35051,8,12.42,24.87,73.5,3.448241,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:07:30",6182569,35051,8,12.42,24.87,73.5,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:07:35",6182570,35051,8,12.42,24.87,73.5,3.44959,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:07:40",6182571,35051,8,12.42,24.87,73.5,3.44959,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:07:45",6182572,35051,8,12.42,24.87,73.5,3.44959,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:07:50",6182573,35051,8,12.42,24.87,73.5,3.44959,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:07:55",6182574,35051,8,12.42,24.87,73.5,3.44959,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:08:00",6182575,35051,8,12.41,24.87,73.5,3.44959,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:08:05",6182576,35051,8,12.43,24.87,73.5,3.44959,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:08:10",6182577,35051,8,12.4,24.87,73.5,3.44959,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:08:15",6182578,35051,8,12.4,24.87,73.5,3.44959,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:08:20",6182579,35051,8,12.43,24.87,73.5,3.44959,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:08:25",6182580,35051,8,12.4,24.87,73.5,3.44959,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:08:30",6182581,35051,8,12.42,24.87,73.5,3.44959,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:08:35",6182582,35051,8,12.43,24.87,73.5,3.44959,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:08:40",6182583,35051,8,12.37,24.87,73.5,3.44959,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:08:45",6182584,35051,8,12.42,24.87,73.5,3.44959,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:08:50",6182585,35051,8,12.43,24.87,73.5,3.44959,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:08:55",6182586,35051,8,12.4,24.87,73.5,3.44959,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:09:00",6182587,35051,8,12.43,24.87,73.5,3.44959,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:09:05",6182588,35051,8,12.41,24.84,73.5,3.44959,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:09:10",6182589,35051,8,12.37,24.87,73.5,3.44959,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:09:15",6182590,35051,8,12.42,24.87,73.5,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:09:20",6182591,35051,8,12.38,24.87,73.5,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:09:25",6182592,35051,8,12.38,24.87,73.5,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:09:30",6182593,35051,8,12.42,24.87,73.5,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:09:35",6182594,35051,8,12.42,24.87,73.5,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:09:40",6182595,35051,8,12.42,24.84,73.5,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:09:45",6182596,35051,8,12.42,24.84,73.5,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:09:50",6182597,35051,8,12.42,24.84,73.5,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:09:55",6182598,35051,8,12.42,24.87,73.5,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:10:00",6182599,35051,8,12.39,24.84,73.5,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:10:05",6182600,35051,8,12.42,24.84,73.5,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:10:10",6182601,35051,8,12.39,24.84,73.5,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:10:15",6182602,35051,8,12.42,24.84,73.5,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:10:20",6182603,35051,8,12.4,24.84,73.5,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:10:25",6182604,35051,8,12.42,24.84,73.5,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:10:30",6182605,35051,8,12.4,24.84,73.5,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:10:35",6182606,35051,8,12.42,24.84,73.5,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:10:40",6182607,35051,8,12.42,24.84,73.5,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:10:45",6182608,35051,8,12.42,24.84,73.5,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:10:50",6182609,35051,8,12.42,24.84,73.5,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:10:55",6182610,35051,8,12.43,24.84,73.5,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:11:00",6182611,35051,8,12.42,24.84,73.5,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:11:05",6182612,35051,8,12.4,24.84,73.5,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:11:10",6182613,35051,8,12.4,24.84,73.5,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:11:15",6182614,35051,8,12.42,24.84,73.5,3.448241,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:11:20",6182615,35051,8,12.43,24.84,73.5,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:11:25",6182616,35051,8,12.4,24.84,73.5,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:11:30",6182617,35051,8,12.42,24.84,73.5,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:11:35",6182618,35051,8,12.43,24.84,73.5,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:11:40",6182619,35051,8,12.43,24.84,73.5,3.448241,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:11:45",6182620,35051,8,12.43,24.84,73.5,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:11:50",6182621,35051,8,12.44,24.84,73.5,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:11:55",6182622,35051,8,12.41,24.84,73.5,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:12:00",6182623,35051,8,12.43,24.84,73.5,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:12:05",6182624,35051,8,12.41,24.84,73.5,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:12:10",6182625,35051,8,12.41,24.84,73.5,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:12:15",6182626,35051,8,12.39,24.84,73.5,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:12:20",6182627,35051,8,12.41,24.84,73.5,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:12:25",6182628,35051,8,12.42,24.84,73.5,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:12:30",6182629,35051,8,12.42,24.84,73.5,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:12:35",6182630,35051,8,12.42,24.84,73.5,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:12:40",6182631,35051,8,12.42,24.81,73.5,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:12:45",6182632,35051,8,12.42,24.81,73.5,3.448241,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:12:50",6182633,35051,8,12.43,24.81,73.5,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:12:55",6182634,35051,8,12.39,24.84,73.5,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:13:00",6182635,35051,8,12.42,24.81,73.5,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:13:05",6182636,35051,8,12.43,24.81,73.5,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:13:10",6182637,35051,8,12.42,24.81,73.5,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:13:15",6182638,35051,8,12.42,24.84,73.43,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:13:20",6182639,35051,8,12.42,24.81,73.5,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:13:25",6182640,35051,8,12.42,24.81,73.5,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:13:30",6182641,35051,8,12.42,24.81,73.5,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:13:35",6182642,35051,8,12.43,24.81,73.5,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:13:40",6182643,35051,8,12.42,24.81,73.5,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:13:45",6182644,35051,8,12.42,24.81,73.5,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:13:50",6182645,35051,8,12.4,24.81,73.43,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:13:55",6182646,35051,8,12.42,24.81,73.43,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:14:00",6182647,35051,8,12.42,24.81,73.43,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:14:05",6182648,35051,8,12.43,24.81,73.43,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:14:10",6182649,35051,8,12.43,24.81,73.43,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:14:15",6182650,35051,8,12.4,24.81,73.43,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:14:20",6182651,35051,8,12.43,24.81,73.43,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:14:25",6182652,35051,8,12.44,24.81,73.43,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:14:30",6182653,35051,8,12.43,24.81,73.43,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:14:35",6182654,35051,8,12.43,24.81,73.43,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:14:40",6182655,35051,8,12.41,24.81,73.43,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:14:45",6182656,35051,8,12.43,24.81,73.43,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:14:50",6182657,35051,8,12.4,24.81,73.43,3.448241,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:14:55",6182658,35051,8,12.4,24.81,73.43,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:15:00",6182659,35051,8,12.44,24.81,73.43,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:15:05",6182660,35051,8,12.41,24.81,73.43,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:15:10",6182661,35051,8,12.39,24.81,73.43,3.448241,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:15:15",6182662,35051,8,12.42,24.81,73.43,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:15:20",6182663,35051,8,12.42,24.81,73.43,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:15:25",6182664,35051,8,12.42,24.81,73.43,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:15:30",6182665,35051,8,12.42,24.81,73.43,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:15:35",6182666,35051,8,12.42,24.81,73.43,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:15:40",6182667,35051,8,12.39,24.81,73.43,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:15:45",6182668,35051,8,12.42,24.81,73.43,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:15:50",6182669,35051,8,12.42,24.81,73.43,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:15:55",6182670,35051,8,12.42,24.81,73.43,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:16:00",6182671,35051,8,12.42,24.81,73.43,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:16:05",6182672,35051,8,12.4,24.81,73.43,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:16:10",6182673,35051,8,12.39,24.81,73.43,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:16:15",6182674,35051,8,12.42,24.81,73.43,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:16:20",6182675,35051,8,12.42,24.81,73.43,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:16:25",6182676,35051,8,12.38,24.81,73.43,3.448241,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:16:30",6182677,35051,8,12.42,24.81,73.43,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:16:35",6182678,35051,8,12.42,24.81,73.43,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:16:40",6182679,35051,8,12.42,24.81,73.43,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:16:45",6182680,35051,8,12.4,24.81,73.43,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:16:50",6182681,35051,8,12.42,24.81,73.43,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:16:55",6182682,35051,8,12.42,24.81,73.43,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:17:00",6182683,35051,8,12.42,24.81,73.43,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:17:05",6182684,35051,8,12.43,24.81,73.43,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:17:10",6182685,35051,8,12.43,24.81,73.43,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:17:15",6182686,35051,8,12.4,24.81,73.43,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:17:20",6182687,35051,8,12.43,24.81,73.43,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:17:25",6182688,35051,8,12.41,24.81,73.43,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:17:30",6182689,35051,8,12.43,24.81,73.43,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:17:35",6182690,35051,8,12.43,24.81,73.43,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:17:40",6182691,35051,8,12.41,24.81,73.43,3.448241,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:17:45",6182692,35051,8,12.44,24.81,73.43,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:17:50",6182693,35051,8,12.43,24.81,73.43,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:17:55",6182694,35051,8,12.41,24.81,73.43,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:18:00",6182695,35051,8,12.41,24.81,73.43,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:18:05",6182696,35051,8,12.42,24.81,73.43,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:18:10",6182697,35051,8,12.39,24.78,73.43,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:18:15",6182698,35051,8,12.42,24.78,73.43,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:18:20",6182699,35051,8,12.39,24.78,73.43,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:18:25",6182700,35051,8,12.39,24.78,73.43,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:18:30",6182701,35051,8,12.41,24.78,73.43,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:18:35",6182702,35051,8,12.42,24.78,73.43,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:18:40",6182703,35051,8,12.42,24.78,73.43,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:18:45",6182704,35051,8,12.42,24.78,73.43,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:18:50",6182705,35051,8,12.42,24.78,73.43,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:18:55",6182706,35051,8,12.4,24.78,73.43,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:19:00",6182707,35051,8,12.42,24.78,73.43,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:19:05",6182708,35051,8,12.42,24.78,73.43,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:19:10",6182709,35051,8,12.42,24.78,73.43,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:19:15",6182710,35051,8,12.42,24.78,73.43,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:19:20",6182711,35051,8,12.42,24.78,73.43,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:19:25",6182712,35051,8,12.42,24.78,73.43,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:19:30",6182713,35051,8,12.42,24.78,73.43,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:19:35",6182714,35051,8,12.4,24.78,73.43,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:19:40",6182715,35051,8,12.42,24.78,73.43,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:19:45",6182716,35051,8,12.42,24.78,73.43,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:19:50",6182717,35051,8,12.4,24.78,73.43,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:19:55",6182718,35051,8,12.42,24.78,73.43,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:20:00",6182719,35051,8,12.4,24.78,73.43,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:20:05",6182720,35051,8,12.43,24.78,73.43,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:20:10",6182721,35051,8,12.41,24.78,73.43,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:20:15",6182722,35051,8,12.41,24.78,73.43,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:20:20",6182723,35051,8,12.43,24.78,73.43,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:20:25",6182724,35051,8,12.43,24.78,73.43,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:20:30",6182725,35051,8,12.43,24.78,73.43,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:20:35",6182726,35051,8,12.43,24.78,73.43,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:20:40",6182727,35051,8,12.43,24.78,73.43,3.448241,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:20:45",6182728,35051,8,12.43,24.78,73.43,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:20:50",6182729,35051,8,12.43,24.78,73.43,3.448241,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:20:55",6182730,35051,8,12.43,24.78,73.43,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:21:00",6182731,35051,8,12.43,24.78,73.43,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:21:05",6182732,35051,8,12.39,24.78,73.43,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:21:10",6182733,35051,8,12.42,24.78,73.43,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:21:15",6182734,35051,8,12.42,24.78,73.43,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:21:20",6182735,35051,8,12.37,24.78,73.43,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:21:25",6182736,35051,8,12.41,24.78,73.43,3.448241,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:21:30",6182737,35051,8,12.42,24.78,73.43,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:21:35",6182738,35051,8,12.41,24.78,73.43,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:21:40",6182739,35051,8,12.42,24.78,73.43,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:21:45",6182740,35051,8,12.42,24.78,73.43,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:21:50",6182741,35051,8,12.4,24.78,73.43,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:21:55",6182742,35051,8,12.42,24.78,73.43,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:22:00",6182743,35051,8,12.42,24.72,73.43,3.448241,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:22:05",6182744,35051,8,12.42,24.72,73.43,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:22:10",6182745,35051,8,12.4,24.72,73.43,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:22:15",6182746,35051,8,12.39,24.72,73.43,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:22:20",6182747,35051,8,12.4,24.72,73.43,3.448241,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:22:25",6182748,35051,8,12.41,24.72,73.43,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:22:30",6182749,35051,8,12.42,24.72,73.43,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:22:35",6182750,35051,8,12.42,24.72,73.43,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:22:40",6182751,35051,8,12.42,24.72,73.43,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:22:45",6182752,35051,8,12.42,24.72,73.43,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:22:50",6182753,35051,8,12.42,24.72,73.43,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:22:55",6182754,35051,8,12.41,24.72,73.36,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:23:00",6182755,35051,8,12.42,24.72,73.36,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:23:05",6182756,35051,8,12.43,24.72,73.36,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:23:10",6182757,35051,8,12.43,24.72,73.36,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:23:15",6182758,35051,8,12.43,24.72,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:23:20",6182759,35051,8,12.42,24.72,73.36,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:23:25",6182760,35051,8,12.43,24.72,73.36,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:23:30",6182761,35051,8,12.42,24.72,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:23:35",6182762,35051,8,12.43,24.72,73.36,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:23:40",6182763,35051,8,12.44,24.72,73.36,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:23:45",6182764,35051,8,12.43,24.72,73.36,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:23:50",6182765,35051,8,12.42,24.72,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:23:55",6182766,35051,8,12.41,24.72,73.36,3.448241,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:24:00",6182767,35051,8,12.43,24.72,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:24:05",6182768,35051,8,12.41,24.72,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:24:10",6182769,35051,8,12.39,24.72,73.36,3.448241,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:24:15",6182770,35051,8,12.39,24.72,73.36,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:24:20",6182771,35051,8,12.39,24.72,73.36,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:24:25",6182772,35051,8,12.41,24.72,73.36,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:24:30",6182773,35051,8,12.41,24.72,73.36,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:24:35",6182774,35051,8,12.41,24.72,73.36,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:24:40",6182775,35051,8,12.42,24.72,73.36,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:24:45",6182776,35051,8,12.42,24.72,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:24:50",6182777,35051,8,12.42,24.72,73.36,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:24:55",6182778,35051,8,12.42,24.72,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:25:00",6182779,35051,8,12.42,24.72,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:25:05",6182780,35051,8,12.42,24.72,73.36,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:25:10",6182781,35051,8,12.41,24.72,73.36,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:25:15",6182782,35051,8,12.39,24.72,73.36,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:25:20",6182783,35051,8,12.41,24.72,73.36,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:25:25",6182784,35051,8,12.42,24.72,73.36,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:25:30",6182785,35051,8,12.42,24.72,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:25:35",6182786,35051,8,12.42,24.75,73.36,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:25:40",6182787,35051,8,12.42,24.75,73.36,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:25:45",6182788,35051,8,12.4,24.75,73.36,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:25:50",6182789,35051,8,12.41,24.75,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:25:55",6182790,35051,8,12.42,24.75,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:26:00",6182791,35051,8,12.42,24.75,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:26:05",6182792,35051,8,12.43,24.75,73.36,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:26:10",6182793,35051,8,12.41,24.75,73.36,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:26:15",6182794,35051,8,12.4,24.75,73.36,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:26:20",6182795,35051,8,12.43,24.75,73.36,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:26:25",6182796,35051,8,12.43,24.75,73.36,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:26:30",6182797,35051,8,12.43,24.75,73.36,3.448241,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:26:35",6182798,35051,8,12.4,24.75,73.36,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:26:40",6182799,35051,8,12.43,24.75,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:26:45",6182800,35051,8,12.43,24.75,73.36,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:26:50",6182801,35051,8,12.43,24.75,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:26:55",6182802,35051,8,12.41,24.75,73.36,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:27:00",6182803,35051,8,12.43,24.75,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:27:05",6182804,35051,8,12.41,24.75,73.36,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:27:10",6182805,35051,8,12.38,24.69,73.36,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:27:15",6182806,35051,8,12.41,24.75,73.36,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:27:20",6182807,35051,8,12.38,24.69,73.36,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:27:25",6182808,35051,8,12.41,24.69,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:27:30",6182809,35051,8,12.38,24.69,73.36,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:27:35",6182810,35051,8,12.42,24.69,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:27:40",6182811,35051,8,12.42,24.69,73.36,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:27:45",6182812,35051,8,12.39,24.69,73.36,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:27:50",6182813,35051,8,12.42,24.69,73.36,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:27:55",6182814,35051,8,12.42,24.69,73.36,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:28:00",6182815,35051,8,12.42,24.69,73.36,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:28:05",6182816,35051,8,12.39,24.69,73.36,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:28:10",6182817,35051,8,12.39,24.69,73.36,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:28:15",6182818,35051,8,12.42,24.69,73.36,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:28:20",6182819,35051,8,12.42,24.69,73.36,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:28:25",6182820,35051,8,12.42,24.69,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:28:30",6182821,35051,8,12.42,24.69,73.36,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:28:35",6182822,35051,8,12.42,24.69,73.36,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:28:40",6182823,35051,8,12.42,24.69,73.36,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:28:45",6182824,35051,8,12.42,24.69,73.36,3.448241,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:28:50",6182825,35051,8,12.42,24.69,73.36,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:28:55",6182826,35051,8,12.37,24.69,73.36,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:29:00",6182827,35051,8,12.42,24.69,73.36,3.448241,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:29:05",6182828,35051,8,12.39,24.69,73.36,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:29:10",6182829,35051,8,12.43,24.69,73.36,3.448241,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:29:15",6182830,35051,8,12.42,24.69,73.36,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:29:20",6182831,35051,8,12.43,24.69,73.36,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:29:25",6182832,35051,8,12.42,24.69,73.36,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:29:30",6182833,35051,8,12.43,24.69,73.36,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:29:35",6182834,35051,8,12.43,24.69,73.36,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:29:40",6182835,35051,8,12.42,24.69,73.36,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:29:45",6182836,35051,8,12.43,24.69,73.36,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:29:50",6182837,35051,8,12.42,24.69,73.36,3.448241,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:29:55",6182838,35051,8,12.43,24.69,73.36,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:30:00",6182839,35051,8,12.42,24.69,73.36,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:30:05",6182840,35051,8,12.4,24.69,73.36,3.448241,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:30:10",6182841,35051,8,12.39,24.69,73.36,3.448241,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:30:15",6182842,35051,8,12.41,24.69,73.36,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:30:20",6182843,35051,8,12.41,24.69,73.36,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:30:25",6182844,35051,8,12.41,24.69,73.36,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:30:30",6182845,35051,8,12.39,24.69,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:30:35",6182846,35051,8,12.41,24.69,73.36,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:30:40",6182847,35051,8,12.42,24.69,73.36,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:30:45",6182848,35051,8,12.42,24.69,73.36,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:30:50",6182849,35051,8,12.42,24.69,73.36,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:30:55",6182850,35051,8,12.38,24.69,73.36,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:31:00",6182851,35051,8,12.39,24.66,73.36,3.44959,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:31:05",6182852,35051,8,12.39,24.66,73.36,3.44959,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:31:10",6182853,35051,8,12.39,24.66,73.36,3.44959,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:31:15",6182854,35051,8,12.36,24.66,73.36,3.44959,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:31:20",6182855,35051,8,12.39,24.66,73.36,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:31:25",6182856,35051,8,12.36,24.69,73.36,3.44959,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:31:30",6182857,35051,8,12.42,24.66,73.36,3.44959,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:31:35",6182858,35051,8,12.42,24.69,73.36,3.44959,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:31:40",6182859,35051,8,12.39,24.66,73.36,3.44959,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:31:45",6182860,35051,8,12.38,24.66,73.36,3.44959,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:31:50",6182861,35051,8,12.39,24.69,73.36,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:31:55",6182862,35051,8,12.39,24.66,73.36,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:32:00",6182863,35051,8,12.42,24.66,73.36,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:32:05",6182864,35051,8,12.39,24.66,73.36,3.44959,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:32:10",6182865,35051,8,12.39,24.66,73.3,3.44959,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:32:15",6182866,35051,8,12.42,24.66,73.36,3.44959,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:32:20",6182867,35051,8,12.42,24.66,73.36,3.44959,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:32:25",6182868,35051,8,12.43,24.66,73.36,3.44959,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:32:30",6182869,35051,8,12.43,24.66,73.36,3.44959,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:32:35",6182870,35051,8,12.4,24.66,73.36,3.44959,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:32:40",6182871,35051,8,12.43,24.66,73.3,3.44959,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:32:45",6182872,35051,8,12.43,24.66,73.3,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:32:50",6182873,35051,8,12.43,24.66,73.3,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:32:55",6182874,35051,8,12.43,24.66,73.3,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:33:00",6182875,35051,8,12.43,24.66,73.36,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:33:05",6182876,35051,8,12.41,24.66,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:33:10",6182877,35051,8,12.39,24.66,73.36,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:33:15",6182878,35051,8,12.39,24.66,73.3,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:33:20",6182879,35051,8,12.41,24.66,73.3,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:33:25",6182880,35051,8,12.41,24.66,73.3,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:33:30",6182881,35051,8,12.37,24.66,73.3,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:33:35",6182882,35051,8,12.42,24.66,73.3,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:33:40",6182883,35051,8,12.42,24.66,73.3,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:33:45",6182884,35051,8,12.42,24.66,73.3,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:33:50",6182885,35051,8,12.39,24.66,73.3,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:33:55",6182886,35051,8,12.41,24.66,73.3,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:34:00",6182887,35051,8,12.42,24.66,73.3,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:34:05",6182888,35051,8,12.41,24.66,73.3,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:34:10",6182889,35051,8,12.42,24.66,73.3,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:34:15",6182890,35051,8,12.42,24.66,73.3,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:34:20",6182891,35051,8,12.39,24.66,73.3,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:34:25",6182892,35051,8,12.42,24.66,73.3,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:34:30",6182893,35051,8,12.41,24.66,73.3,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:34:35",6182894,35051,8,12.42,24.66,73.3,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:34:40",6182895,35051,8,12.42,24.66,73.3,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:34:45",6182896,35051,8,12.42,24.66,73.3,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:34:50",6182897,35051,8,12.39,24.66,73.3,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:34:55",6182898,35051,8,12.42,24.66,73.3,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:35:00",6182899,35051,8,12.42,24.66,73.3,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:35:05",6182900,35051,8,12.4,24.66,73.3,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:35:10",6182901,35051,8,12.4,24.66,73.3,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:35:15",6182902,35051,8,12.4,24.66,73.3,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:35:20",6182903,35051,8,12.36,24.66,73.3,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:35:25",6182904,35051,8,12.4,24.66,73.3,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:35:30",6182905,35051,8,12.43,24.66,73.3,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:35:35",6182906,35051,8,12.4,24.66,73.3,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:35:40",6182907,35051,8,12.43,24.66,73.3,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:35:45",6182908,35051,8,12.43,24.66,73.3,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:35:50",6182909,35051,8,12.43,24.66,73.3,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:35:55",6182910,35051,8,12.4,24.66,73.3,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:36:00",6182911,35051,8,12.43,24.66,73.3,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:36:05",6182912,35051,8,12.41,24.66,73.3,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:36:10",6182913,35051,8,12.36,24.66,73.3,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:36:15",6182914,35051,8,12.38,24.66,73.3,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:36:20",6182915,35051,8,12.41,24.63,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:36:25",6182916,35051,8,12.41,24.63,73.3,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:36:30",6182917,35051,8,12.41,24.66,73.3,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:36:35",6182918,35051,8,12.42,24.66,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:36:40",6182919,35051,8,12.39,24.63,73.3,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:36:45",6182920,35051,8,12.41,24.66,73.3,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:36:50",6182921,35051,8,12.42,24.63,73.3,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:36:55",6182922,35051,8,12.39,24.63,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:37:00",6182923,35051,8,12.42,24.66,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:37:05",6182924,35051,8,12.42,24.66,73.3,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:37:10",6182925,35051,8,12.39,24.63,73.3,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:37:15",6182926,35051,8,12.42,24.63,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:37:20",6182927,35051,8,12.42,24.63,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:37:25",6182928,35051,8,12.42,24.63,73.3,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:37:30",6182929,35051,8,12.42,24.66,73.3,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:37:35",6182930,35051,8,12.39,24.63,73.3,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:37:40",6182931,35051,8,12.42,24.63,73.3,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:37:45",6182932,35051,8,12.42,24.66,73.3,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:37:50",6182933,35051,8,12.42,24.63,73.3,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:37:55",6182934,35051,8,12.4,24.63,73.3,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:38:00",6182935,35051,8,12.42,24.63,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:38:05",6182936,35051,8,12.39,24.63,73.3,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:38:10",6182937,35051,8,12.39,24.63,73.3,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:38:15",6182938,35051,8,12.43,24.63,73.3,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:38:20",6182939,35051,8,12.39,24.63,73.3,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:38:25",6182940,35051,8,12.43,24.63,73.3,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:38:30",6182941,35051,8,12.43,24.63,73.3,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:38:35",6182942,35051,8,12.42,24.63,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:38:40",6182943,35051,8,12.44,24.63,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:38:45",6182944,35051,8,12.43,24.63,73.3,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:38:50",6182945,35051,8,12.38,24.63,73.3,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:38:55",6182946,35051,8,12.42,24.63,73.3,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:39:00",6182947,35051,8,12.43,24.63,73.3,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:39:05",6182948,35051,8,12.38,24.63,73.3,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:39:10",6182949,35051,8,12.37,24.63,73.3,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:39:15",6182950,35051,8,12.41,24.63,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:39:20",6182951,35051,8,12.37,24.63,73.3,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:39:25",6182952,35051,8,12.41,24.63,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:39:30",6182953,35051,8,12.41,24.63,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:39:35",6182954,35051,8,12.4,24.63,73.3,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:39:40",6182955,35051,8,12.42,24.63,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:39:45",6182956,35051,8,12.41,24.63,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:39:50",6182957,35051,8,12.42,24.63,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:39:55",6182958,35051,8,12.42,24.63,73.3,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:40:00",6182959,35051,8,12.38,24.63,73.3,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:40:05",6182960,35051,8,12.42,24.63,73.3,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:40:10",6182961,35051,8,12.41,24.63,73.3,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:40:15",6182962,35051,8,12.42,24.63,73.3,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:40:20",6182963,35051,8,12.39,24.63,73.3,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:40:25",6182964,35051,8,12.41,24.63,73.3,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:40:30",6182965,35051,8,12.42,24.63,73.3,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:40:35",6182966,35051,8,12.41,24.63,73.3,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:40:40",6182967,35051,8,12.39,24.63,73.3,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:40:45",6182968,35051,8,12.41,24.63,73.3,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:40:50",6182969,35051,8,12.42,24.63,73.3,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:40:55",6182970,35051,8,12.41,24.63,73.3,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:41:00",6182971,35051,8,12.42,24.63,73.3,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:41:05",6182972,35051,8,12.43,24.63,73.3,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:41:10",6182973,35051,8,12.41,24.63,73.3,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:41:15",6182974,35051,8,12.42,24.63,73.3,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:41:20",6182975,35051,8,12.4,24.63,73.3,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:41:25",6182976,35051,8,12.43,24.63,73.3,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:41:30",6182977,35051,8,12.43,24.63,73.3,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:41:35",6182978,35051,8,12.43,24.6,73.3,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:41:40",6182979,35051,8,12.4,24.6,73.3,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:41:45",6182980,35051,8,12.42,24.63,73.3,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:41:50",6182981,35051,8,12.43,24.63,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:41:55",6182982,35051,8,12.43,24.6,73.3,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:42:00",6182983,35051,8,12.42,24.6,73.3,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:42:05",6182984,35051,8,12.41,24.6,73.3,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:42:10",6182985,35051,8,12.41,24.6,73.3,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:42:15",6182986,35051,8,12.41,24.6,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:42:20",6182987,35051,8,12.41,24.6,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:42:25",6182988,35051,8,12.41,24.6,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:42:30",6182989,35051,8,12.42,24.6,73.3,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:42:35",6182990,35051,8,12.42,24.6,73.23,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:42:40",6182991,35051,8,12.39,24.6,73.23,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:42:45",6182992,35051,8,12.42,24.6,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:42:50",6182993,35051,8,12.42,24.6,73.3,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:42:55",6182994,35051,8,12.42,24.6,73.3,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:43:00",6182995,35051,8,12.42,24.6,73.23,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:43:05",6182996,35051,8,12.41,24.6,73.3,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:43:10",6182997,35051,8,12.42,24.6,73.3,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:43:15",6182998,35051,8,12.35,24.6,73.23,3.448241,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:43:20",6182999,35051,8,12.41,24.6,73.23,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:43:25",6183000,35051,8,12.35,24.6,73.23,3.448241,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:43:30",6183001,35051,8,12.4,24.6,73.23,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:43:35",6183002,35051,8,12.41,24.6,73.23,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:43:40",6183003,35051,8,12.39,24.6,73.23,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:43:45",6183004,35051,8,12.41,24.6,73.23,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:43:50",6183005,35051,8,12.42,24.6,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:43:55",6183006,35051,8,12.41,24.6,73.23,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:44:00",6183007,35051,8,12.41,24.6,73.23,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:44:05",6183008,35051,8,12.42,24.6,73.23,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:44:10",6183009,35051,8,12.39,24.6,73.23,3.448241,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:44:15",6183010,35051,8,12.38,24.6,73.23,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:44:20",6183011,35051,8,12.41,24.6,73.23,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:44:25",6183012,35051,8,12.43,24.6,73.23,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:44:30",6183013,35051,8,12.43,24.6,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:44:35",6183014,35051,8,12.43,24.6,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:44:40",6183015,35051,8,12.42,24.6,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:44:45",6183016,35051,8,12.43,24.6,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:44:50",6183017,35051,8,12.4,24.6,73.23,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:44:55",6183018,35051,8,12.42,24.6,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:45:00",6183019,35051,8,12.43,24.6,73.23,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:45:05",6183020,35051,8,12.41,24.6,73.23,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:45:10",6183021,35051,8,12.4,24.6,73.23,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:45:15",6183022,35051,8,12.38,24.6,73.23,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:45:20",6183023,35051,8,12.41,24.6,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:45:25",6183024,35051,8,12.37,24.6,73.23,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:45:30",6183025,35051,8,12.42,24.6,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:45:35",6183026,35051,8,12.41,24.6,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:45:40",6183027,35051,8,12.41,24.6,73.23,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:45:45",6183028,35051,8,12.39,24.6,73.23,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:45:50",6183029,35051,8,12.42,24.6,73.23,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:45:55",6183030,35051,8,12.41,24.6,73.23,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:46:00",6183031,35051,8,12.36,24.6,73.23,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:46:05",6183032,35051,8,12.41,24.6,73.23,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:46:10",6183033,35051,8,12.37,24.6,73.23,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:46:15",6183034,35051,8,12.41,24.6,73.23,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:46:20",6183035,35051,8,12.42,24.6,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:46:25",6183036,35051,8,12.41,24.6,73.23,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:46:30",6183037,35051,8,12.41,24.6,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:46:35",6183038,35051,8,12.42,24.6,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:46:40",6183039,35051,8,12.39,24.6,73.23,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:46:45",6183040,35051,8,12.41,24.6,73.23,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:46:50",6183041,35051,8,12.41,24.6,73.23,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:46:55",6183042,35051,8,12.41,24.6,73.23,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:47:00",6183043,35051,8,12.41,24.6,73.23,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:47:05",6183044,35051,8,12.42,24.6,73.23,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:47:10",6183045,35051,8,12.42,24.6,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:47:15",6183046,35051,8,12.42,24.6,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:47:20",6183047,35051,8,12.43,24.6,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:47:25",6183048,35051,8,12.42,24.6,73.23,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:47:30",6183049,35051,8,12.43,24.6,73.23,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:47:35",6183050,35051,8,12.4,24.57,73.23,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:47:40",6183051,35051,8,12.43,24.6,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:47:45",6183052,35051,8,12.42,24.6,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:47:50",6183053,35051,8,12.43,24.57,73.23,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:47:55",6183054,35051,8,12.42,24.6,73.23,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:48:00",6183055,35051,8,12.43,24.57,73.23,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:48:05",6183056,35051,8,12.41,24.57,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:48:10",6183057,35051,8,12.41,24.6,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:48:15",6183058,35051,8,12.41,24.57,73.23,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:48:20",6183059,35051,8,12.41,24.57,73.23,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:48:25",6183060,35051,8,12.41,24.57,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:48:30",6183061,35051,8,12.41,24.57,73.23,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:48:35",6183062,35051,8,12.42,24.57,73.23,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:48:40",6183063,35051,8,12.39,24.57,73.23,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:48:45",6183064,35051,8,12.39,24.57,73.23,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:48:50",6183065,35051,8,12.4,24.57,73.23,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:48:55",6183066,35051,8,12.41,24.57,73.23,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:49:00",6183067,35051,8,12.41,24.57,73.23,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:49:05",6183068,35051,8,12.42,24.57,73.23,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:49:10",6183069,35051,8,12.41,24.57,73.23,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:49:15",6183070,35051,8,12.42,24.57,73.23,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:49:20",6183071,35051,8,12.39,24.57,73.23,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:49:25",6183072,35051,8,12.4,24.57,73.23,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:49:30",6183073,35051,8,12.41,24.57,73.23,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:49:35",6183074,35051,8,12.42,24.57,73.23,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:49:40",6183075,35051,8,12.42,24.57,73.23,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:49:45",6183076,35051,8,12.42,24.57,73.23,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:49:50",6183077,35051,8,12.42,24.57,73.23,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:49:55",6183078,35051,8,12.39,24.57,73.23,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:50:00",6183079,35051,8,12.41,24.57,73.23,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:50:05",6183080,35051,8,12.42,24.57,73.23,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:50:10",6183081,35051,8,12.42,24.57,73.23,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:50:15",6183082,35051,8,12.42,24.57,73.23,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:50:20",6183083,35051,8,12.4,24.57,73.23,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:50:25",6183084,35051,8,12.42,24.57,73.23,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:50:30",6183085,35051,8,12.42,24.57,73.23,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:50:35",6183086,35051,8,12.42,24.57,73.23,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:50:40",6183087,35051,8,12.43,24.57,73.23,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:50:45",6183088,35051,8,12.42,24.57,73.23,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:50:50",6183089,35051,8,12.42,24.57,73.23,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:50:55",6183090,35051,8,12.43,24.57,73.23,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:51:00",6183091,35051,8,12.43,24.57,73.23,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:51:05",6183092,35051,8,12.39,24.57,73.23,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:51:10",6183093,35051,8,12.39,24.57,73.23,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:51:15",6183094,35051,8,12.4,24.57,73.23,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:51:20",6183095,35051,8,12.41,24.57,73.23,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:51:25",6183096,35051,8,12.41,24.57,73.23,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:51:30",6183097,35051,8,12.41,24.57,73.23,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:51:35",6183098,35051,8,12.41,24.57,73.23,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:51:40",6183099,35051,8,12.41,24.57,73.23,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:51:45",6183100,35051,8,12.42,24.57,73.23,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:51:50",6183101,35051,8,12.42,24.54,73.23,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:51:55",6183102,35051,8,12.39,24.54,73.23,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:52:00",6183103,35051,8,12.42,24.57,73.23,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:52:05",6183104,35051,8,12.4,24.57,73.23,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:52:10",6183105,35051,8,12.41,24.54,73.23,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:52:15",6183106,35051,8,12.41,24.54,73.23,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:52:20",6183107,35051,8,12.39,24.54,73.23,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:52:25",6183108,35051,8,12.41,24.54,73.23,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:52:30",6183109,35051,8,12.37,24.54,73.23,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:52:35",6183110,35051,8,12.41,24.54,73.23,3.447565,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:52:40",6183111,35051,8,12.41,24.54,73.23,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:52:45",6183112,35051,8,12.41,24.54,73.23,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:52:50",6183113,35051,8,12.41,24.54,73.23,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:52:55",6183114,35051,8,12.41,24.54,73.23,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:53:00",6183115,35051,8,12.41,24.57,73.23,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:53:05",6183116,35051,8,12.38,24.54,73.23,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:53:10",6183117,35051,8,12.42,24.54,73.23,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:53:15",6183118,35051,8,12.38,24.54,73.23,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:53:20",6183119,35051,8,12.42,24.57,73.23,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:53:25",6183120,35051,8,12.42,24.54,73.23,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:53:30",6183121,35051,8,12.42,24.57,73.23,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:53:35",6183122,35051,8,12.43,24.54,73.23,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:53:40",6183123,35051,8,12.42,24.54,73.23,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:53:45",6183124,35051,8,12.42,24.54,73.23,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:53:50",6183125,35051,8,12.42,24.54,73.23,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:53:55",6183126,35051,8,12.4,24.54,73.23,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:54:00",6183127,35051,8,12.43,24.54,73.23,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:54:05",6183128,35051,8,12.41,24.54,73.23,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:54:10",6183129,35051,8,12.37,24.54,73.23,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:54:15",6183130,35051,8,12.41,24.54,73.23,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:54:20",6183131,35051,8,12.41,24.54,73.23,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:54:25",6183132,35051,8,12.4,24.54,73.23,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:54:30",6183133,35051,8,12.4,24.54,73.23,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:54:35",6183134,35051,8,12.42,24.54,73.23,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:54:40",6183135,35051,8,12.41,24.54,73.23,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:54:45",6183136,35051,8,12.41,24.54,73.23,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:54:50",6183137,35051,8,12.39,24.54,73.23,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:54:55",6183138,35051,8,12.41,24.54,73.23,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:55:00",6183139,35051,8,12.41,24.54,73.23,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:55:05",6183140,35051,8,12.41,24.54,73.23,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:55:10",6183141,35051,8,12.39,24.54,73.23,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:55:15",6183142,35051,8,12.41,24.54,73.23,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:55:20",6183143,35051,8,12.41,24.54,73.23,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:55:25",6183144,35051,8,12.41,24.54,73.23,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:55:30",6183145,35051,8,12.42,24.54,73.23,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:55:35",6183146,35051,8,12.41,24.54,73.23,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:55:40",6183147,35051,8,12.38,24.54,73.23,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:55:45",6183148,35051,8,12.41,24.54,73.23,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:55:50",6183149,35051,8,12.37,24.54,73.23,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:55:55",6183150,35051,8,12.42,24.54,73.23,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:56:00",6183151,35051,8,12.41,24.54,73.23,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:56:05",6183152,35051,8,12.42,24.54,73.23,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:56:10",6183153,35051,8,12.4,24.54,73.23,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:56:15",6183154,35051,8,12.4,24.54,73.23,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:56:20",6183155,35051,8,12.42,24.54,73.23,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:56:25",6183156,35051,8,12.42,24.54,73.23,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:56:30",6183157,35051,8,12.42,24.54,73.16,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:56:35",6183158,35051,8,12.41,24.54,73.16,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:56:40",6183159,35051,8,12.42,24.54,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:56:45",6183160,35051,8,12.43,24.54,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:56:50",6183161,35051,8,12.43,24.54,73.16,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:56:55",6183162,35051,8,12.4,24.54,73.16,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:57:00",6183163,35051,8,12.42,24.54,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:57:05",6183164,35051,8,12.41,24.54,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:57:10",6183165,35051,8,12.41,24.54,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:57:15",6183166,35051,8,12.4,24.54,73.16,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:57:20",6183167,35051,8,12.4,24.54,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:57:25",6183168,35051,8,12.41,24.54,73.16,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:57:30",6183169,35051,8,12.4,24.54,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:57:35",6183170,35051,8,12.39,24.54,73.16,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:57:40",6183171,35051,8,12.41,24.54,73.16,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:57:45",6183172,35051,8,12.41,24.54,73.16,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:57:50",6183173,35051,8,12.41,24.54,73.16,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:57:55",6183174,35051,8,12.41,24.54,73.16,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:58:00",6183175,35051,8,12.41,24.54,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:58:05",6183176,35051,8,12.41,24.54,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:58:10",6183177,35051,8,12.39,24.54,73.16,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:58:15",6183178,35051,8,12.41,24.54,73.23,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:58:20",6183179,35051,8,12.39,24.51,73.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:58:25",6183180,35051,8,12.41,24.54,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:58:30",6183181,35051,8,12.39,24.54,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:58:35",6183182,35051,8,12.38,24.54,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:58:40",6183183,35051,8,12.41,24.54,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:58:45",6183184,35051,8,12.39,24.54,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:58:50",6183185,35051,8,12.4,24.54,73.16,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:58:55",6183186,35051,8,12.41,24.54,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:59:00",6183187,35051,8,12.41,24.54,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:59:05",6183188,35051,8,12.42,24.54,73.23,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:59:10",6183189,35051,8,12.42,24.54,73.23,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:59:15",6183190,35051,8,12.4,24.54,73.23,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:59:20",6183191,35051,8,12.43,24.54,73.23,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:59:25",6183192,35051,8,12.39,24.54,73.23,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:59:30",6183193,35051,8,12.42,24.54,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:59:35",6183194,35051,8,12.42,24.54,73.16,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:59:40",6183195,35051,8,12.42,24.54,73.23,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:59:45",6183196,35051,8,12.4,24.51,73.23,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:59:50",6183197,35051,8,12.4,24.51,73.23,3.448241,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 02:59:55",6183198,35051,8,12.42,24.51,73.23,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:00:00",6183199,35051,8,12.42,24.51,73.23,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:00:05",6183200,35051,8,12.36,24.51,73.23,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:00:10",6183201,35051,8,12.41,24.51,73.23,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:00:15",6183202,35051,8,12.41,24.51,73.23,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:00:20",6183203,35051,8,12.41,24.51,73.23,3.448241,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:00:25",6183204,35051,8,12.4,24.51,73.23,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:00:30",6183205,35051,8,12.4,24.51,73.23,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:00:35",6183206,35051,8,12.41,24.51,73.23,3.448241,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:00:40",6183207,35051,8,12.41,24.51,73.23,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:00:45",6183208,35051,8,12.37,24.51,73.23,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:00:50",6183209,35051,8,12.41,24.51,73.23,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:00:55",6183210,35051,8,12.41,24.51,73.23,3.448241,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:01:00",6183211,35051,8,12.4,24.51,73.23,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:01:05",6183212,35051,8,12.41,24.51,73.23,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:01:10",6183213,35051,8,12.37,24.51,73.23,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:01:15",6183214,35051,8,12.39,24.51,73.23,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:01:20",6183215,35051,8,12.41,24.51,73.23,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:01:25",6183216,35051,8,12.37,24.51,73.23,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:01:30",6183217,35051,8,12.41,24.51,73.23,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:01:35",6183218,35051,8,12.41,24.51,73.23,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:01:40",6183219,35051,8,12.41,24.51,73.23,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:01:45",6183220,35051,8,12.41,24.51,73.23,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:01:50",6183221,35051,8,12.41,24.51,73.23,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:01:55",6183222,35051,8,12.37,24.51,73.23,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:02:00",6183223,35051,8,12.41,24.51,73.23,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:02:05",6183224,35051,8,12.41,24.51,73.23,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:02:10",6183225,35051,8,12.42,24.51,73.23,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:02:15",6183226,35051,8,12.42,24.51,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:02:20",6183227,35051,8,12.42,24.51,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:02:25",6183228,35051,8,12.42,24.51,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:02:30",6183229,35051,8,12.42,24.51,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:02:35",6183230,35051,8,12.39,24.51,73.23,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:02:40",6183231,35051,8,12.42,24.51,73.23,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:02:45",6183232,35051,8,12.4,24.51,73.23,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:02:50",6183233,35051,8,12.42,24.51,73.23,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:02:55",6183234,35051,8,12.42,24.51,73.23,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:03:00",6183235,35051,8,12.39,24.51,73.16,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:03:05",6183236,35051,8,12.41,24.51,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:03:10",6183237,35051,8,12.38,24.51,73.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:03:15",6183238,35051,8,12.4,24.51,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:03:20",6183239,35051,8,12.4,24.51,73.16,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:03:25",6183240,35051,8,12.41,24.51,73.16,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:03:30",6183241,35051,8,12.37,24.51,73.16,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:03:35",6183242,35051,8,12.38,24.51,73.16,3.448241,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:03:40",6183243,35051,8,12.37,24.51,73.16,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:03:45",6183244,35051,8,12.37,24.51,73.16,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:03:50",6183245,35051,8,12.41,24.51,73.23,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:03:55",6183246,35051,8,12.41,24.51,73.23,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:04:00",6183247,35051,8,12.39,24.51,73.16,3.448241,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:04:05",6183248,35051,8,12.41,24.51,73.16,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:04:10",6183249,35051,8,12.41,24.51,73.16,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:04:15",6183250,35051,8,12.41,24.48,73.16,3.448241,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:04:20",6183251,35051,8,12.41,24.48,73.16,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:04:25",6183252,35051,8,12.41,24.48,73.16,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:04:30",6183253,35051,8,12.41,24.48,73.16,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:04:35",6183254,35051,8,12.41,24.48,73.16,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:04:40",6183255,35051,8,12.37,24.48,73.16,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:04:45",6183256,35051,8,12.41,24.48,73.16,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:04:50",6183257,35051,8,12.41,24.48,73.16,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:04:55",6183258,35051,8,12.41,24.48,73.16,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:05:00",6183259,35051,8,12.41,24.48,73.16,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:05:05",6183260,35051,8,12.42,24.48,73.16,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:05:10",6183261,35051,8,12.42,24.48,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:05:15",6183262,35051,8,12.42,24.48,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:05:20",6183263,35051,8,12.42,24.48,73.16,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:05:25",6183264,35051,8,12.42,24.48,73.16,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:05:30",6183265,35051,8,12.39,24.48,73.16,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:05:35",6183266,35051,8,12.42,24.48,73.16,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:05:40",6183267,35051,8,12.42,24.48,73.16,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:05:45",6183268,35051,8,12.42,24.48,73.16,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:05:50",6183269,35051,8,12.42,24.48,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:05:55",6183270,35051,8,12.38,24.48,73.16,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:06:00",6183271,35051,8,12.42,24.48,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:06:05",6183272,35051,8,12.4,24.48,73.16,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:06:10",6183273,35051,8,12.37,24.48,73.16,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:06:15",6183274,35051,8,12.41,24.48,73.16,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:06:20",6183275,35051,8,12.37,24.48,73.16,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:06:25",6183276,35051,8,12.4,24.48,73.16,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:06:30",6183277,35051,8,12.37,24.48,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:06:35",6183278,35051,8,12.37,24.48,73.16,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:06:40",6183279,35051,8,12.38,24.48,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:06:45",6183280,35051,8,12.41,24.48,73.16,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:06:50",6183281,35051,8,12.38,24.48,73.16,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:06:55",6183282,35051,8,12.41,24.48,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:07:00",6183283,35051,8,12.41,24.48,73.16,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:07:05",6183284,35051,8,12.41,24.48,73.16,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:07:10",6183285,35051,8,12.37,24.48,73.16,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:07:15",6183286,35051,8,12.36,24.48,73.16,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:07:20",6183287,35051,8,12.41,24.48,73.16,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:07:25",6183288,35051,8,12.37,24.48,73.16,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:07:30",6183289,35051,8,12.41,24.48,73.16,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:07:35",6183290,35051,8,12.41,24.48,73.16,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:07:40",6183291,35051,8,12.41,24.48,73.16,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:07:45",6183292,35051,8,12.41,24.48,73.16,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:07:50",6183293,35051,8,12.4,24.48,73.16,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:07:55",6183294,35051,8,12.37,24.48,73.16,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:08:00",6183295,35051,8,12.41,24.48,73.16,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:08:05",6183296,35051,8,12.42,24.48,73.16,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:08:10",6183297,35051,8,12.39,24.48,73.16,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:08:15",6183298,35051,8,12.38,24.48,73.16,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:08:20",6183299,35051,8,12.42,24.48,73.16,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:08:25",6183300,35051,8,12.42,24.48,73.16,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:08:30",6183301,35051,8,12.42,24.48,73.16,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:08:35",6183302,35051,8,12.38,24.48,73.16,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:08:40",6183303,35051,8,12.42,24.48,73.16,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:08:45",6183304,35051,8,12.39,24.48,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:08:50",6183305,35051,8,12.42,24.48,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:08:55",6183306,35051,8,12.42,24.48,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:09:00",6183307,35051,8,12.42,24.48,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:09:05",6183308,35051,8,12.41,24.48,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:09:10",6183309,35051,8,12.4,24.48,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:09:15",6183310,35051,8,12.37,24.48,73.16,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:09:20",6183311,35051,8,12.41,24.48,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:09:25",6183312,35051,8,12.4,24.48,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:09:30",6183313,35051,8,12.41,24.48,73.16,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:09:35",6183314,35051,8,12.41,24.45,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:09:40",6183315,35051,8,12.37,24.45,73.16,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:09:45",6183316,35051,8,12.41,24.48,73.16,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:09:50",6183317,35051,8,12.37,24.48,73.16,3.447565,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:09:55",6183318,35051,8,12.38,24.48,73.16,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:10:00",6183319,35051,8,12.4,24.48,73.16,3.447565,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:10:05",6183320,35051,8,12.41,24.48,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:10:10",6183321,35051,8,12.39,24.48,73.16,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:10:15",6183322,35051,8,12.41,24.48,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:10:20",6183323,35051,8,12.41,24.48,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:10:25",6183324,35051,8,12.41,24.48,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:10:30",6183325,35051,8,12.37,24.48,73.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:10:35",6183326,35051,8,12.37,24.48,73.16,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:10:40",6183327,35051,8,12.41,24.48,73.16,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:10:45",6183328,35051,8,12.41,24.48,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:10:50",6183329,35051,8,12.41,24.48,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:10:55",6183330,35051,8,12.41,24.48,73.16,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:11:00",6183331,35051,8,12.41,24.48,73.16,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:11:05",6183332,35051,8,12.42,24.48,73.16,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:11:10",6183333,35051,8,12.42,24.45,73.16,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:11:15",6183334,35051,8,12.42,24.45,73.16,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:11:20",6183335,35051,8,12.42,24.45,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:11:25",6183336,35051,8,12.42,24.45,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:11:30",6183337,35051,8,12.42,24.45,73.16,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:11:35",6183338,35051,8,12.42,24.45,73.16,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:11:40",6183339,35051,8,12.39,24.45,73.16,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:11:45",6183340,35051,8,12.42,24.45,73.16,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:11:50",6183341,35051,8,12.42,24.45,73.16,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:11:55",6183342,35051,8,12.42,24.45,73.16,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:12:00",6183343,35051,8,12.42,24.45,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:12:05",6183344,35051,8,12.4,24.45,73.16,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:12:10",6183345,35051,8,12.41,24.45,73.16,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:12:15",6183346,35051,8,12.4,24.45,73.16,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:12:20",6183347,35051,8,12.41,24.45,73.16,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:12:25",6183348,35051,8,12.41,24.45,73.16,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:12:30",6183349,35051,8,12.37,24.45,73.16,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:12:35",6183350,35051,8,12.41,24.45,73.16,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:12:40",6183351,35051,8,12.41,24.45,73.16,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:12:45",6183352,35051,8,12.41,24.45,73.16,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:12:50",6183353,35051,8,12.41,24.45,73.16,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:12:55",6183354,35051,8,12.41,24.45,73.16,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:13:00",6183355,35051,8,12.41,24.45,73.16,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:13:05",6183356,35051,8,12.41,24.45,73.16,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:13:10",6183357,35051,8,12.39,24.45,73.16,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:13:15",6183358,35051,8,12.41,24.45,73.16,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:13:20",6183359,35051,8,12.4,24.45,73.16,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:13:25",6183360,35051,8,12.41,24.45,73.16,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:13:30",6183361,35051,8,12.41,24.45,73.16,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:13:35",6183362,35051,8,12.41,24.45,73.16,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:13:40",6183363,35051,8,12.41,24.45,73.16,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:13:45",6183364,35051,8,12.37,24.45,73.16,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:13:50",6183365,35051,8,12.37,24.45,73.16,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:13:55",6183366,35051,8,12.41,24.45,73.16,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:14:00",6183367,35051,8,12.41,24.45,73.16,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:14:05",6183368,35051,8,12.42,24.45,73.16,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:14:10",6183369,35051,8,12.41,24.45,73.16,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:14:15",6183370,35051,8,12.42,24.45,73.16,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:14:20",6183371,35051,8,12.42,24.45,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:14:25",6183372,35051,8,12.42,24.45,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:14:30",6183373,35051,8,12.39,24.45,73.16,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:14:35",6183374,35051,8,12.41,24.45,73.16,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:14:40",6183375,35051,8,12.42,24.45,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:14:45",6183376,35051,8,12.42,24.45,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:14:50",6183377,35051,8,12.39,24.45,73.16,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:14:55",6183378,35051,8,12.42,24.45,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:15:00",6183379,35051,8,12.42,24.45,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:15:05",6183380,35051,8,12.4,24.45,73.16,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:15:10",6183381,35051,8,12.37,24.45,73.16,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:15:15",6183382,35051,8,12.36,24.45,73.16,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:15:20",6183383,35051,8,12.4,24.42,73.16,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:15:25",6183384,35051,8,12.4,24.42,73.16,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:15:30",6183385,35051,8,12.4,24.42,73.16,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:15:35",6183386,35051,8,12.41,24.42,73.16,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:15:40",6183387,35051,8,12.41,24.42,73.16,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:15:45",6183388,35051,8,12.39,24.42,73.16,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:15:50",6183389,35051,8,12.41,24.42,73.16,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:15:55",6183390,35051,8,12.4,24.42,73.16,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:16:00",6183391,35051,8,12.41,24.42,73.16,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:16:05",6183392,35051,8,12.41,24.42,73.16,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:16:10",6183393,35051,8,12.41,24.42,73.16,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:16:15",6183394,35051,8,12.41,24.42,73.16,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:16:20",6183395,35051,8,12.37,24.42,73.16,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:16:25",6183396,35051,8,12.41,24.45,73.16,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:16:30",6183397,35051,8,12.41,24.42,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:16:35",6183398,35051,8,12.41,24.45,73.16,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:16:40",6183399,35051,8,12.41,24.42,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:16:45",6183400,35051,8,12.38,24.42,73.16,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:16:50",6183401,35051,8,12.41,24.42,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:16:55",6183402,35051,8,12.41,24.42,73.16,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:17:00",6183403,35051,8,12.37,24.45,73.16,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:17:05",6183404,35051,8,12.42,24.42,73.16,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:17:10",6183405,35051,8,12.4,24.42,73.16,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:17:15",6183406,35051,8,12.42,24.42,73.16,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:17:20",6183407,35051,8,12.42,24.42,73.16,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:17:25",6183408,35051,8,12.39,24.42,73.16,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:17:30",6183409,35051,8,12.42,24.42,73.16,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:17:35",6183410,35051,8,12.42,24.42,73.16,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:17:40",6183411,35051,8,12.41,24.42,73.16,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:17:45",6183412,35051,8,12.42,24.42,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:17:50",6183413,35051,8,12.42,24.42,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:17:55",6183414,35051,8,12.42,24.42,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:18:00",6183415,35051,8,12.42,24.42,73.16,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:18:05",6183416,35051,8,12.37,24.42,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:18:10",6183417,35051,8,12.4,24.42,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:18:15",6183418,35051,8,12.4,24.42,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:18:20",6183419,35051,8,12.39,24.42,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:18:25",6183420,35051,8,12.4,24.42,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:18:30",6183421,35051,8,12.37,24.42,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:18:35",6183422,35051,8,12.41,24.42,73.16,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:18:40",6183423,35051,8,12.41,24.42,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:18:45",6183424,35051,8,12.41,24.42,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:18:50",6183425,35051,8,12.35,24.42,73.16,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:18:55",6183426,35051,8,12.41,24.42,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:19:00",6183427,35051,8,12.41,24.42,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:19:05",6183428,35051,8,12.41,24.42,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:19:10",6183429,35051,8,12.38,24.42,73.16,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:19:15",6183430,35051,8,12.38,24.42,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:19:20",6183431,35051,8,12.41,24.42,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:19:25",6183432,35051,8,12.41,24.42,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:19:30",6183433,35051,8,12.38,24.42,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:19:35",6183434,35051,8,12.41,24.42,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:19:40",6183435,35051,8,12.41,24.42,73.16,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:19:45",6183436,35051,8,12.41,24.42,73.16,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:19:50",6183437,35051,8,12.39,24.42,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:19:55",6183438,35051,8,12.41,24.42,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:20:00",6183439,35051,8,12.41,24.42,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:20:05",6183440,35051,8,12.42,24.42,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:20:10",6183441,35051,8,12.41,24.42,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:20:15",6183442,35051,8,12.42,24.42,73.16,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:20:20",6183443,35051,8,12.39,24.42,73.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:20:25",6183444,35051,8,12.42,24.42,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:20:30",6183445,35051,8,12.42,24.42,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:20:35",6183446,35051,8,12.42,24.42,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:20:40",6183447,35051,8,12.41,24.42,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:20:45",6183448,35051,8,12.42,24.42,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:20:50",6183449,35051,8,12.39,24.42,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:20:55",6183450,35051,8,12.42,24.42,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:21:00",6183451,35051,8,12.42,24.42,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:21:05",6183452,35051,8,12.4,24.42,73.16,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:21:10",6183453,35051,8,12.38,24.42,73.16,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:21:15",6183454,35051,8,12.36,24.42,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:21:20",6183455,35051,8,12.4,24.42,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:21:25",6183456,35051,8,12.4,24.42,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:21:30",6183457,35051,8,12.4,24.42,73.16,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:21:35",6183458,35051,8,12.41,24.42,73.16,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:21:40",6183459,35051,8,12.41,24.42,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:21:45",6183460,35051,8,12.41,24.42,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:21:50",6183461,35051,8,12.41,24.42,73.16,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:21:55",6183462,35051,8,12.41,24.42,73.16,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:22:00",6183463,35051,8,12.41,24.42,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:22:05",6183464,35051,8,12.4,24.42,73.16,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:22:10",6183465,35051,8,12.39,24.42,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:22:15",6183466,35051,8,12.41,24.42,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:22:20",6183467,35051,8,12.41,24.42,73.16,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:22:25",6183468,35051,8,12.41,24.42,73.16,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:22:30",6183469,35051,8,12.4,24.42,73.16,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:22:35",6183470,35051,8,12.41,24.42,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:22:40",6183471,35051,8,12.41,24.42,73.16,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:22:45",6183472,35051,8,12.41,24.42,73.16,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:22:50",6183473,35051,8,12.4,24.42,73.16,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:22:55",6183474,35051,8,12.41,24.42,73.16,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:23:00",6183475,35051,8,12.41,24.42,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:23:05",6183476,35051,8,12.42,24.42,73.16,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:23:10",6183477,35051,8,12.41,24.39,73.16,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:23:15",6183478,35051,8,12.41,24.39,73.16,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:23:20",6183479,35051,8,12.39,24.39,73.16,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:23:25",6183480,35051,8,12.42,24.39,73.16,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:23:30",6183481,35051,8,12.42,24.39,73.16,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:23:35",6183482,35051,8,12.41,24.39,73.16,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:23:40",6183483,35051,8,12.42,24.39,73.16,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:23:45",6183484,35051,8,12.39,24.39,73.16,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:23:50",6183485,35051,8,12.4,24.39,73.16,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:23:55",6183486,35051,8,12.4,24.39,73.16,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:24:00",6183487,35051,8,12.39,24.39,73.16,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:24:05",6183488,35051,8,12.37,24.39,73.16,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:24:10",6183489,35051,8,12.4,24.39,73.16,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:24:15",6183490,35051,8,12.4,24.39,73.16,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:24:20",6183491,35051,8,12.4,24.39,73.16,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:24:25",6183492,35051,8,12.4,24.39,73.16,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:24:30",6183493,35051,8,12.41,24.39,73.16,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:24:35",6183494,35051,8,12.4,24.39,73.16,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:24:40",6183495,35051,8,12.37,24.39,73.16,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:24:45",6183496,35051,8,12.41,24.39,73.16,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:24:50",6183497,35051,8,12.4,24.39,73.16,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:24:55",6183498,35051,8,12.41,24.39,73.16,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:25:00",6183499,35051,8,12.41,24.39,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:25:05",6183500,35051,8,12.38,24.39,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:25:10",6183501,35051,8,12.39,24.39,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:25:15",6183502,35051,8,12.38,24.39,73.16,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:25:20",6183503,35051,8,12.4,24.39,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:25:25",6183504,35051,8,12.4,24.39,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:25:30",6183505,35051,8,12.4,24.39,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:25:35",6183506,35051,8,12.41,24.39,73.16,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:25:40",6183507,35051,8,12.4,24.39,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:25:45",6183508,35051,8,12.37,24.39,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:25:50",6183509,35051,8,12.41,24.39,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:25:55",6183510,35051,8,12.4,24.39,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:26:00",6183511,35051,8,12.4,24.39,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:26:05",6183512,35051,8,12.4,24.39,73.16,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:26:10",6183513,35051,8,12.39,24.39,73.16,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:26:15",6183514,35051,8,12.42,24.39,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:26:20",6183515,35051,8,12.42,24.39,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:26:25",6183516,35051,8,12.39,24.39,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:26:30",6183517,35051,8,12.39,24.39,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:26:35",6183518,35051,8,12.42,24.39,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:26:40",6183519,35051,8,12.4,24.39,73.16,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:26:45",6183520,35051,8,12.4,24.39,73.16,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:26:50",6183521,35051,8,12.42,24.39,73.16,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:26:55",6183522,35051,8,12.42,24.39,73.16,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:27:00",6183523,35051,8,12.39,24.39,73.16,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:27:05",6183524,35051,8,12.36,24.39,73.16,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:27:10",6183525,35051,8,12.37,24.39,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:27:15",6183526,35051,8,12.4,24.39,73.16,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:27:20",6183527,35051,8,12.36,24.39,73.16,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:27:25",6183528,35051,8,12.4,24.39,73.16,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:27:30",6183529,35051,8,12.38,24.39,73.16,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:27:35",6183530,35051,8,12.41,24.39,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:27:40",6183531,35051,8,12.4,24.39,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:27:45",6183532,35051,8,12.39,24.39,73.16,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:27:50",6183533,35051,8,12.41,24.39,73.16,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:27:55",6183534,35051,8,12.41,24.39,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:28:00",6183535,35051,8,12.41,24.39,73.16,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:28:05",6183536,35051,8,12.4,24.39,73.16,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:28:10",6183537,35051,8,12.41,24.39,73.16,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:28:15",6183538,35051,8,12.4,24.36,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:28:20",6183539,35051,8,12.41,24.36,73.16,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:28:25",6183540,35051,8,12.4,24.36,73.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:28:30",6183541,35051,8,12.37,24.36,73.16,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:28:35",6183542,35051,8,12.37,24.36,73.16,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:28:40",6183543,35051,8,12.41,24.36,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:28:45",6183544,35051,8,12.4,24.36,73.16,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:28:50",6183545,35051,8,12.41,24.39,73.16,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:28:55",6183546,35051,8,12.41,24.36,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:29:00",6183547,35051,8,12.4,24.36,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:29:05",6183548,35051,8,12.39,24.36,73.16,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:29:10",6183549,35051,8,12.38,24.36,73.16,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:29:15",6183550,35051,8,12.42,24.36,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:29:20",6183551,35051,8,12.42,24.36,73.16,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:29:25",6183552,35051,8,12.41,24.36,73.16,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:29:30",6183553,35051,8,12.41,24.36,73.16,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:29:35",6183554,35051,8,12.41,24.36,73.16,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:29:40",6183555,35051,8,12.41,24.36,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:29:45",6183556,35051,8,12.42,24.36,73.16,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:29:50",6183557,35051,8,12.42,24.36,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:29:55",6183558,35051,8,12.39,24.36,73.16,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:30:00",6183559,35051,8,12.41,24.36,73.16,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:30:05",6183560,35051,8,12.4,24.36,73.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:30:10",6183561,35051,8,12.4,24.36,73.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:30:15",6183562,35051,8,12.39,24.36,73.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:30:20",6183563,35051,8,12.4,24.36,73.16,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:30:25",6183564,35051,8,12.36,24.36,73.16,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:30:30",6183565,35051,8,12.37,24.36,73.16,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:30:35",6183566,35051,8,12.4,24.36,73.16,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:30:40",6183567,35051,8,12.36,24.36,73.16,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:30:45",6183568,35051,8,12.4,24.36,73.16,3.448241,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:30:50",6183569,35051,8,12.4,24.36,73.16,3.448241,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:30:55",6183570,35051,8,12.39,24.36,73.16,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:31:00",6183571,35051,8,12.4,24.36,73.16,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:31:05",6183572,35051,8,12.4,24.36,73.16,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:31:10",6183573,35051,8,12.37,24.36,73.16,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:31:15",6183574,35051,8,12.37,24.36,73.16,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:31:20",6183575,35051,8,12.37,24.36,73.16,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:31:25",6183576,35051,8,12.4,24.36,73.16,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:31:30",6183577,35051,8,12.4,24.36,73.16,3.448241,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:31:35",6183578,35051,8,12.4,24.36,73.16,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:31:40",6183579,35051,8,12.4,24.36,73.16,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:31:45",6183580,35051,8,12.4,24.36,73.16,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:31:50",6183581,35051,8,12.4,24.36,73.16,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:31:55",6183582,35051,8,12.37,24.36,73.16,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:32:00",6183583,35051,8,12.4,24.36,73.16,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:32:05",6183584,35051,8,12.41,24.36,73.16,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:32:10",6183585,35051,8,12.39,24.36,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:32:15",6183586,35051,8,12.41,24.36,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:32:20",6183587,35051,8,12.4,24.36,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:32:25",6183588,35051,8,12.42,24.36,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:32:30",6183589,35051,8,12.4,24.36,73.16,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:32:35",6183590,35051,8,12.41,24.36,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:32:40",6183591,35051,8,12.42,24.36,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:32:45",6183592,35051,8,12.42,24.36,73.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:32:50",6183593,35051,8,12.41,24.36,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:32:55",6183594,35051,8,12.42,24.36,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:33:00",6183595,35051,8,12.41,24.36,73.16,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:33:05",6183596,35051,8,12.4,24.36,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:33:10",6183597,35051,8,12.38,24.36,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:33:15",6183598,35051,8,12.39,24.36,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:33:20",6183599,35051,8,12.4,24.36,73.16,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:33:25",6183600,35051,8,12.4,24.36,73.16,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:33:30",6183601,35051,8,12.4,24.36,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:33:35",6183602,35051,8,12.4,24.36,73.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:33:40",6183603,35051,8,12.4,24.36,73.16,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:33:45",6183604,35051,8,12.41,24.36,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:33:50",6183605,35051,8,12.4,24.36,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:33:55",6183606,35051,8,12.4,24.36,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:34:00",6183607,35051,8,12.4,24.36,73.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:34:05",6183608,35051,8,12.36,24.36,73.16,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:34:10",6183609,35051,8,12.36,24.36,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:34:15",6183610,35051,8,12.4,24.36,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:34:20",6183611,35051,8,12.4,24.36,73.16,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:34:25",6183612,35051,8,12.4,24.36,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:34:30",6183613,35051,8,12.4,24.36,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:34:35",6183614,35051,8,12.37,24.36,73.16,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:34:40",6183615,35051,8,12.4,24.36,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:34:45",6183616,35051,8,12.37,24.36,73.16,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:34:50",6183617,35051,8,12.4,24.36,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:34:55",6183618,35051,8,12.4,24.36,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:35:00",6183619,35051,8,12.37,24.36,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:35:05",6183620,35051,8,12.42,24.36,73.16,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:35:10",6183621,35051,8,12.37,24.36,73.16,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:35:15",6183622,35051,8,12.41,24.36,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:35:20",6183623,35051,8,12.41,24.33,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:35:25",6183624,35051,8,12.37,24.36,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:35:30",6183625,35051,8,12.41,24.36,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:35:35",6183626,35051,8,12.41,24.36,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:35:40",6183627,35051,8,12.41,24.36,73.16,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:35:45",6183628,35051,8,12.41,24.33,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:35:50",6183629,35051,8,12.41,24.36,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:35:55",6183630,35051,8,12.41,24.33,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:36:00",6183631,35051,8,12.42,24.33,73.16,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:36:05",6183632,35051,8,12.4,24.33,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:36:10",6183633,35051,8,12.4,24.33,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:36:15",6183634,35051,8,12.39,24.33,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:36:20",6183635,35051,8,12.39,24.33,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:36:25",6183636,35051,8,12.36,24.33,73.16,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:36:30",6183637,35051,8,12.36,24.33,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:36:35",6183638,35051,8,12.4,24.33,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:36:40",6183639,35051,8,12.4,24.33,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:36:45",6183640,35051,8,12.36,24.33,73.16,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:36:50",6183641,35051,8,12.39,24.33,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:36:55",6183642,35051,8,12.4,24.33,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:37:00",6183643,35051,8,12.4,24.33,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:37:05",6183644,35051,8,12.4,24.33,73.16,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:37:10",6183645,35051,8,12.4,24.33,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:37:15",6183646,35051,8,12.37,24.33,73.16,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:37:20",6183647,35051,8,12.4,24.33,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:37:25",6183648,35051,8,12.4,24.33,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:37:30",6183649,35051,8,12.36,24.33,73.16,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:37:35",6183650,35051,8,12.4,24.33,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:37:40",6183651,35051,8,12.4,24.33,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:37:45",6183652,35051,8,12.4,24.33,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:37:50",6183653,35051,8,12.4,24.33,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:37:55",6183654,35051,8,12.4,24.33,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:38:00",6183655,35051,8,12.41,24.33,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:38:05",6183656,35051,8,12.41,24.33,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:38:10",6183657,35051,8,12.39,24.33,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:38:15",6183658,35051,8,12.41,24.33,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:38:20",6183659,35051,8,12.37,24.33,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:38:25",6183660,35051,8,12.41,24.33,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:38:30",6183661,35051,8,12.4,24.33,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:38:35",6183662,35051,8,12.41,24.33,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:38:40",6183663,35051,8,12.41,24.33,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:38:45",6183664,35051,8,12.37,24.33,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:38:50",6183665,35051,8,12.41,24.33,73.16,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:38:55",6183666,35051,8,12.41,24.33,73.16,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:39:00",6183667,35051,8,12.4,24.33,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:39:05",6183668,35051,8,12.39,24.33,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:39:10",6183669,35051,8,12.39,24.33,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:39:15",6183670,35051,8,12.39,24.33,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:39:20",6183671,35051,8,12.36,24.33,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:39:25",6183672,35051,8,12.36,24.33,73.16,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:39:30",6183673,35051,8,12.4,24.33,73.16,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:39:35",6183674,35051,8,12.4,24.33,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:39:40",6183675,35051,8,12.4,24.33,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:39:45",6183676,35051,8,12.4,24.33,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:39:50",6183677,35051,8,12.4,24.33,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:39:55",6183678,35051,8,12.4,24.33,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:40:00",6183679,35051,8,12.4,24.33,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:40:05",6183680,35051,8,12.4,24.3,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:40:10",6183681,35051,8,12.36,24.3,73.16,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:40:15",6183682,35051,8,12.36,24.33,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:40:20",6183683,35051,8,12.39,24.3,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:40:25",6183684,35051,8,12.36,24.3,73.16,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:40:30",6183685,35051,8,12.4,24.3,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:40:35",6183686,35051,8,12.4,24.3,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:40:40",6183687,35051,8,12.4,24.3,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:40:45",6183688,35051,8,12.4,24.3,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:40:50",6183689,35051,8,12.36,24.3,73.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:40:55",6183690,35051,8,12.4,24.3,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:41:00",6183691,35051,8,12.36,24.3,73.16,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:41:05",6183692,35051,8,12.37,24.3,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:41:10",6183693,35051,8,12.38,24.33,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:41:15",6183694,35051,8,12.41,24.3,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:41:20",6183695,35051,8,12.41,24.3,73.16,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:41:25",6183696,35051,8,12.37,24.3,73.16,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:41:30",6183697,35051,8,12.41,24.3,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:41:35",6183698,35051,8,12.41,24.33,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:41:40",6183699,35051,8,12.41,24.3,73.16,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:41:45",6183700,35051,8,12.37,24.3,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:41:50",6183701,35051,8,12.37,24.3,73.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:41:55",6183702,35051,8,12.41,24.3,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:42:00",6183703,35051,8,12.38,24.3,73.16,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:42:05",6183704,35051,8,12.36,24.3,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:42:10",6183705,35051,8,12.35,24.3,73.16,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:42:15",6183706,35051,8,12.39,24.3,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:42:20",6183707,35051,8,12.39,24.3,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:42:25",6183708,35051,8,12.35,24.3,73.16,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:42:30",6183709,35051,8,12.4,24.3,73.16,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:42:35",6183710,35051,8,12.39,24.3,73.16,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:42:40",6183711,35051,8,12.4,24.3,73.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:42:45",6183712,35051,8,12.36,24.3,73.16,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:42:50",6183713,35051,8,12.39,24.3,73.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:42:55",6183714,35051,8,12.4,24.3,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:43:00",6183715,35051,8,12.36,24.3,73.16,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:43:05",6183716,35051,8,12.36,24.3,73.16,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:43:10",6183717,35051,8,12.37,24.3,73.16,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:43:15",6183718,35051,8,12.4,24.3,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:43:20",6183719,35051,8,12.4,24.3,73.16,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:43:25",6183720,35051,8,12.39,24.3,73.16,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:43:30",6183721,35051,8,12.4,24.3,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:43:35",6183722,35051,8,12.36,24.3,73.16,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:43:40",6183723,35051,8,12.4,24.3,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:43:45",6183724,35051,8,12.36,24.3,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:43:50",6183725,35051,8,12.36,24.3,73.16,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:43:55",6183726,35051,8,12.4,24.3,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:44:00",6183727,35051,8,12.4,24.3,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:44:05",6183728,35051,8,12.37,24.3,73.16,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:44:10",6183729,35051,8,12.37,24.3,73.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:44:15",6183730,35051,8,12.41,24.3,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:44:20",6183731,35051,8,12.38,24.3,73.16,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:44:25",6183732,35051,8,12.38,24.3,73.16,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:44:30",6183733,35051,8,12.41,24.3,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:44:35",6183734,35051,8,12.38,24.3,73.16,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:44:40",6183735,35051,8,12.41,24.3,73.16,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:44:45",6183736,35051,8,12.41,24.3,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:44:50",6183737,35051,8,12.41,24.3,73.16,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:44:55",6183738,35051,8,12.4,24.3,73.16,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:45:00",6183739,35051,8,12.38,24.3,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:45:05",6183740,35051,8,12.35,24.3,73.16,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:45:10",6183741,35051,8,12.36,24.3,73.16,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:45:15",6183742,35051,8,12.36,24.3,73.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:45:20",6183743,35051,8,12.39,24.3,73.16,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:45:25",6183744,35051,8,12.39,24.3,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:45:30",6183745,35051,8,12.4,24.3,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:45:35",6183746,35051,8,12.4,24.3,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:45:40",6183747,35051,8,12.4,24.3,73.16,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:45:45",6183748,35051,8,12.36,24.3,73.16,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:45:50",6183749,35051,8,12.4,24.3,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:45:55",6183750,35051,8,12.4,24.3,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:46:00",6183751,35051,8,12.39,24.3,73.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:46:05",6183752,35051,8,12.39,24.3,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:46:10",6183753,35051,8,12.36,24.3,73.16,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:46:15",6183754,35051,8,12.4,24.3,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:46:20",6183755,35051,8,12.39,24.3,73.16,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:46:25",6183756,35051,8,12.36,24.3,73.16,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:46:30",6183757,35051,8,12.39,24.3,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:46:35",6183758,35051,8,12.39,24.3,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:46:40",6183759,35051,8,12.39,24.3,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:46:45",6183760,35051,8,12.39,24.3,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:46:50",6183761,35051,8,12.36,24.3,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:46:55",6183762,35051,8,12.36,24.3,73.16,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:47:00",6183763,35051,8,12.35,24.3,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:47:05",6183764,35051,8,12.37,24.3,73.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:47:10",6183765,35051,8,12.37,24.3,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:47:15",6183766,35051,8,12.4,24.3,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:47:20",6183767,35051,8,12.37,24.3,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:47:25",6183768,35051,8,12.4,24.3,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:47:30",6183769,35051,8,12.4,24.3,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:47:35",6183770,35051,8,12.4,24.3,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:47:40",6183771,35051,8,12.41,24.3,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:47:45",6183772,35051,8,12.37,24.3,73.16,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:47:50",6183773,35051,8,12.41,24.3,73.16,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:47:55",6183774,35051,8,12.41,24.3,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:48:00",6183775,35051,8,12.37,24.3,73.16,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:48:05",6183776,35051,8,12.39,24.3,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:48:10",6183777,35051,8,12.36,24.3,73.16,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:48:15",6183778,35051,8,12.36,24.3,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:48:20",6183779,35051,8,12.38,24.3,73.16,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:48:25",6183780,35051,8,12.36,24.3,73.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:48:30",6183781,35051,8,12.4,24.28,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:48:35",6183782,35051,8,12.37,24.3,73.16,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:48:40",6183783,35051,8,12.39,24.3,73.16,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:48:45",6183784,35051,8,12.4,24.3,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:48:50",6183785,35051,8,12.36,24.28,73.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:48:55",6183786,35051,8,12.39,24.3,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:49:00",6183787,35051,8,12.4,24.28,73.16,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:49:05",6183788,35051,8,12.39,24.3,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:49:10",6183789,35051,8,12.37,24.28,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:49:15",6183790,35051,8,12.38,24.28,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:49:20",6183791,35051,8,12.39,24.28,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:49:25",6183792,35051,8,12.39,24.28,73.16,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:49:30",6183793,35051,8,12.39,24.28,73.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:49:35",6183794,35051,8,12.39,24.28,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:49:40",6183795,35051,8,12.39,24.28,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:49:45",6183796,35051,8,12.39,24.28,73.16,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:49:50",6183797,35051,8,12.39,24.28,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:49:55",6183798,35051,8,12.39,24.28,73.16,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:50:00",6183799,35051,8,12.4,24.28,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:50:05",6183800,35051,8,12.4,24.28,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:50:10",6183801,35051,8,12.37,24.28,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:50:15",6183802,35051,8,12.41,24.28,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:50:20",6183803,35051,8,12.39,24.28,73.16,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:50:25",6183804,35051,8,12.4,24.28,73.16,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:50:30",6183805,35051,8,12.41,24.28,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:50:35",6183806,35051,8,12.4,24.28,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:50:40",6183807,35051,8,12.41,24.28,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:50:45",6183808,35051,8,12.41,24.28,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:50:50",6183809,35051,8,12.41,24.28,73.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:50:55",6183810,35051,8,12.4,24.28,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:51:00",6183811,35051,8,12.41,24.28,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:51:05",6183812,35051,8,12.39,24.28,73.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:51:10",6183813,35051,8,12.36,24.28,73.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:51:15",6183814,35051,8,12.39,24.28,73.16,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:51:20",6183815,35051,8,12.39,24.28,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:51:25",6183816,35051,8,12.39,24.28,73.16,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:51:30",6183817,35051,8,12.4,24.28,73.16,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:51:35",6183818,35051,8,12.4,24.28,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:51:40",6183819,35051,8,12.4,24.28,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:51:45",6183820,35051,8,12.4,24.28,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:51:50",6183821,35051,8,12.4,24.28,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:51:55",6183822,35051,8,12.37,24.28,73.16,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:52:00",6183823,35051,8,12.4,24.28,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:52:05",6183824,35051,8,12.4,24.28,73.16,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:52:10",6183825,35051,8,12.39,24.28,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:52:15",6183826,35051,8,12.4,24.28,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:52:20",6183827,35051,8,12.4,24.28,73.16,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:52:25",6183828,35051,8,12.37,24.28,73.16,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:52:30",6183829,35051,8,12.4,24.28,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:52:35",6183830,35051,8,12.4,24.28,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:52:40",6183831,35051,8,12.4,24.28,73.16,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:52:45",6183832,35051,8,12.4,24.28,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:52:50",6183833,35051,8,12.4,24.28,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:52:55",6183834,35051,8,12.4,24.28,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:53:00",6183835,35051,8,12.39,24.28,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:53:05",6183836,35051,8,12.41,24.28,73.16,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:53:10",6183837,35051,8,12.41,24.28,73.16,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:53:15",6183838,35051,8,12.39,24.28,73.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:53:20",6183839,35051,8,12.39,24.28,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:53:25",6183840,35051,8,12.41,24.28,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:53:30",6183841,35051,8,12.39,24.28,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:53:35",6183842,35051,8,12.39,24.28,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:53:40",6183843,35051,8,12.41,24.28,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:53:45",6183844,35051,8,12.41,24.28,73.09,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:53:50",6183845,35051,8,12.38,24.28,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:53:55",6183846,35051,8,12.41,24.28,73.16,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:54:00",6183847,35051,8,12.41,24.28,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:54:05",6183848,35051,8,12.39,24.28,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:54:10",6183849,35051,8,12.37,24.28,73.16,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:54:15",6183850,35051,8,12.39,24.28,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:54:20",6183851,35051,8,12.39,24.28,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:54:25",6183852,35051,8,12.39,24.28,73.16,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:54:30",6183853,35051,8,12.36,24.28,73.16,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:54:35",6183854,35051,8,12.4,24.28,73.16,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:54:40",6183855,35051,8,12.37,24.28,73.16,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:54:45",6183856,35051,8,12.4,24.28,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:54:50",6183857,35051,8,12.37,24.28,73.16,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:54:55",6183858,35051,8,12.4,24.28,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:55:00",6183859,35051,8,12.4,24.25,73.09,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:55:05",6183860,35051,8,12.4,24.25,73.16,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:55:10",6183861,35051,8,12.37,24.28,73.16,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:55:15",6183862,35051,8,12.4,24.25,73.09,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:55:20",6183863,35051,8,12.4,24.25,73.09,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:55:25",6183864,35051,8,12.37,24.28,73.09,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:55:30",6183865,35051,8,12.4,24.25,73.16,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:55:35",6183866,35051,8,12.4,24.25,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:55:40",6183867,35051,8,12.39,24.25,73.09,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:55:45",6183868,35051,8,12.4,24.25,73.09,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:55:50",6183869,35051,8,12.4,24.28,73.09,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:55:55",6183870,35051,8,12.4,24.25,73.09,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:56:00",6183871,35051,8,12.4,24.25,73.16,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:56:05",6183872,35051,8,12.41,24.25,73.09,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:56:10",6183873,35051,8,12.39,24.25,73.09,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:56:15",6183874,35051,8,12.4,24.25,73.09,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:56:20",6183875,35051,8,12.41,24.25,73.09,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:56:25",6183876,35051,8,12.41,24.25,73.09,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:56:30",6183877,35051,8,12.41,24.25,73.09,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:56:35",6183878,35051,8,12.41,24.25,73.09,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:56:40",6183879,35051,8,12.41,24.25,73.09,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:56:45",6183880,35051,8,12.41,24.25,73.16,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:56:50",6183881,35051,8,12.39,24.25,73.16,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:56:55",6183882,35051,8,12.41,24.25,73.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:57:00",6183883,35051,8,12.39,24.25,73.09,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:57:05",6183884,35051,8,12.39,24.25,73.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:57:10",6183885,35051,8,12.37,24.25,73.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:57:15",6183886,35051,8,12.36,24.25,73.09,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:57:20",6183887,35051,8,12.4,24.25,73.09,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:57:25",6183888,35051,8,12.39,24.25,73.09,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:57:30",6183889,35051,8,12.4,24.25,73.09,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:57:35",6183890,35051,8,12.39,24.25,73.09,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:57:40",6183891,35051,8,12.4,24.25,73.09,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:57:45",6183892,35051,8,12.4,24.25,73.09,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:57:50",6183893,35051,8,12.4,24.25,73.16,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:57:55",6183894,35051,8,12.4,24.25,73.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:58:00",6183895,35051,8,12.4,24.25,73.16,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:58:05",6183896,35051,8,12.4,24.25,73.16,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:58:10",6183897,35051,8,12.37,24.25,73.16,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:58:15",6183898,35051,8,12.4,24.25,73.09,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:58:20",6183899,35051,8,12.4,24.25,73.09,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:58:25",6183900,35051,8,12.4,24.25,73.09,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:58:30",6183901,35051,8,12.4,24.25,73.09,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:58:35",6183902,35051,8,12.4,24.25,73.09,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:58:40",6183903,35051,8,12.38,24.25,73.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:58:45",6183904,35051,8,12.4,24.25,73.09,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:58:50",6183905,35051,8,12.37,24.25,73.09,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:58:55",6183906,35051,8,12.4,24.25,73.09,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:59:00",6183907,35051,8,12.39,24.25,73.09,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:59:05",6183908,35051,8,12.36,24.25,73.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:59:10",6183909,35051,8,12.38,24.25,73.09,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:59:15",6183910,35051,8,12.39,24.25,73.09,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:59:20",6183911,35051,8,12.41,24.25,73.09,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:59:25",6183912,35051,8,12.41,24.25,73.16,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:59:30",6183913,35051,8,12.39,24.25,73.09,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:59:35",6183914,35051,8,12.41,24.25,73.09,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:59:40",6183915,35051,8,12.41,24.25,73.09,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:59:45",6183916,35051,8,12.41,24.25,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:59:50",6183917,35051,8,12.39,24.25,73.09,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 03:59:55",6183918,35051,8,12.41,24.25,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:00:00",6183919,35051,8,12.38,24.25,73.09,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:00:05",6183920,35051,8,12.39,24.25,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:00:10",6183921,35051,8,12.37,24.25,73.09,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:00:15",6183922,35051,8,12.39,24.25,73.09,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:00:20",6183923,35051,8,12.35,24.25,73.09,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:00:25",6183924,35051,8,12.39,24.25,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:00:30",6183925,35051,8,12.4,24.25,73.09,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:00:35",6183926,35051,8,12.4,24.25,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:00:40",6183927,35051,8,12.4,24.25,73.09,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:00:45",6183928,35051,8,12.4,24.25,73.09,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:00:50",6183929,35051,8,12.4,24.25,73.09,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:00:55",6183930,35051,8,12.4,24.25,73.09,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:01:00",6183931,35051,8,12.4,24.25,73.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:01:05",6183932,35051,8,12.4,24.25,73.09,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:01:10",6183933,35051,8,12.36,24.25,73.09,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:01:15",6183934,35051,8,12.35,24.25,73.09,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:01:20",6183935,35051,8,12.4,24.25,73.09,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:01:25",6183936,35051,8,12.4,24.25,73.09,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:01:30",6183937,35051,8,12.4,24.25,73.09,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:01:35",6183938,35051,8,12.4,24.25,73.09,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:01:40",6183939,35051,8,12.4,24.25,73.09,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:01:45",6183940,35051,8,12.36,24.25,73.09,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:01:50",6183941,35051,8,12.4,24.25,73.09,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:01:55",6183942,35051,8,12.36,24.25,73.09,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:02:00",6183943,35051,8,12.37,24.25,73.09,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:02:05",6183944,35051,8,12.4,24.25,73.09,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:02:10",6183945,35051,8,12.4,24.25,73.09,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:02:15",6183946,35051,8,12.4,24.22,73.09,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:02:20",6183947,35051,8,12.41,24.25,73.09,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:02:25",6183948,35051,8,12.39,24.25,73.09,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:02:30",6183949,35051,8,12.41,24.25,73.09,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:02:35",6183950,35051,8,12.41,24.25,73.09,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:02:40",6183951,35051,8,12.41,24.25,73.09,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:02:45",6183952,35051,8,12.39,24.25,73.09,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:02:50",6183953,35051,8,12.41,24.25,73.09,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:02:55",6183954,35051,8,12.41,24.25,73.09,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:03:00",6183955,35051,8,12.41,24.25,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:03:05",6183956,35051,8,12.39,24.25,73.09,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:03:10",6183957,35051,8,12.36,24.22,73.09,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:03:15",6183958,35051,8,12.37,24.22,73.09,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:03:20",6183959,35051,8,12.38,24.25,73.09,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:03:25",6183960,35051,8,12.36,24.25,73.09,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:03:30",6183961,35051,8,12.37,24.22,73.09,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:03:35",6183962,35051,8,12.4,24.25,73.09,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:03:40",6183963,35051,8,12.37,24.25,73.09,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:03:45",6183964,35051,8,12.4,24.25,73.09,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:03:50",6183965,35051,8,12.4,24.25,73.09,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:03:55",6183966,35051,8,12.36,24.25,73.09,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:04:00",6183967,35051,8,12.4,24.22,73.09,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:04:05",6183968,35051,8,12.4,24.25,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:04:10",6183969,35051,8,12.37,24.22,73.09,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:04:15",6183970,35051,8,12.39,24.22,73.09,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:04:20",6183971,35051,8,12.4,24.22,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:04:25",6183972,35051,8,12.39,24.22,73.09,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:04:30",6183973,35051,8,12.4,24.22,73.09,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:04:35",6183974,35051,8,12.4,24.22,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:04:40",6183975,35051,8,12.4,24.22,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:04:45",6183976,35051,8,12.4,24.22,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:04:50",6183977,35051,8,12.4,24.22,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:04:55",6183978,35051,8,12.4,24.22,73.09,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:05:00",6183979,35051,8,12.39,24.22,73.09,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:05:05",6183980,35051,8,12.41,24.22,73.09,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:05:10",6183981,35051,8,12.41,24.22,73.09,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:05:15",6183982,35051,8,12.41,24.22,73.09,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:05:20",6183983,35051,8,12.41,24.22,73.09,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:05:25",6183984,35051,8,12.41,24.22,73.09,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:05:30",6183985,35051,8,12.41,24.22,73.09,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:05:35",6183986,35051,8,12.41,24.22,73.09,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:05:40",6183987,35051,8,12.41,24.22,73.09,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:05:45",6183988,35051,8,12.41,24.22,73.09,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:05:50",6183989,35051,8,12.41,24.22,73.09,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:05:55",6183990,35051,8,12.41,24.22,73.09,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:06:00",6183991,35051,8,12.38,24.22,73.09,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:06:05",6183992,35051,8,12.39,24.22,73.09,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:06:10",6183993,35051,8,12.36,24.22,73.09,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:06:15",6183994,35051,8,12.36,24.22,73.09,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:06:20",6183995,35051,8,12.39,24.22,73.09,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:06:25",6183996,35051,8,12.39,24.22,73.09,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:06:30",6183997,35051,8,12.36,24.22,73.09,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:06:35",6183998,35051,8,12.39,24.22,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:06:40",6183999,35051,8,12.4,24.22,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:06:45",6184000,35051,8,12.36,24.22,73.09,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:06:50",6184001,35051,8,12.39,24.22,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:06:55",6184002,35051,8,12.39,24.22,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:07:00",6184003,35051,8,12.4,24.22,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:07:05",6184004,35051,8,12.4,24.22,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:07:10",6184005,35051,8,12.36,24.22,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:07:15",6184006,35051,8,12.4,24.22,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:07:20",6184007,35051,8,12.4,24.22,73.09,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:07:25",6184008,35051,8,12.4,24.22,73.09,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:07:30",6184009,35051,8,12.4,24.22,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:07:35",6184010,35051,8,12.39,24.22,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:07:40",6184011,35051,8,12.4,24.22,73.09,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:07:45",6184012,35051,8,12.36,24.22,73.09,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:07:50",6184013,35051,8,12.4,24.22,73.09,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:07:55",6184014,35051,8,12.4,24.22,73.09,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:08:00",6184015,35051,8,12.4,24.22,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:08:05",6184016,35051,8,12.41,24.22,73.09,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:08:10",6184017,35051,8,12.37,24.22,73.09,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:08:15",6184018,35051,8,12.37,24.22,73.09,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:08:20",6184019,35051,8,12.41,24.22,73.09,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:08:25",6184020,35051,8,12.41,24.22,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:08:30",6184021,35051,8,12.41,24.22,73.09,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:08:35",6184022,35051,8,12.4,24.22,73.09,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:08:40",6184023,35051,8,12.4,24.22,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:08:45",6184024,35051,8,12.41,24.22,73.09,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:08:50",6184025,35051,8,12.41,24.22,73.09,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:08:55",6184026,35051,8,12.37,24.22,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:09:00",6184027,35051,8,12.41,24.22,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:09:05",6184028,35051,8,12.39,24.22,73.09,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:09:10",6184029,35051,8,12.38,24.22,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:09:15",6184030,35051,8,12.39,24.22,73.09,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:09:20",6184031,35051,8,12.39,24.22,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:09:25",6184032,35051,8,12.39,24.22,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:09:30",6184033,35051,8,12.4,24.22,73.09,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:09:35",6184034,35051,8,12.4,24.22,73.09,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:09:40",6184035,35051,8,12.4,24.22,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:09:45",6184036,35051,8,12.4,24.22,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:09:50",6184037,35051,8,12.39,24.22,73.09,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:09:55",6184038,35051,8,12.38,24.19,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:10:00",6184039,35051,8,12.4,24.19,73.02,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:10:05",6184040,35051,8,12.4,24.19,73.09,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:10:10",6184041,35051,8,12.4,24.19,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:10:15",6184042,35051,8,12.4,24.19,73.09,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:10:20",6184043,35051,8,12.39,24.19,73.09,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:10:25",6184044,35051,8,12.4,24.19,73.09,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:10:30",6184045,35051,8,12.4,24.19,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:10:35",6184046,35051,8,12.37,24.19,73.09,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:10:40",6184047,35051,8,12.4,24.19,73.09,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:10:45",6184048,35051,8,12.4,24.19,73.09,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:10:50",6184049,35051,8,12.36,24.19,73.09,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:10:55",6184050,35051,8,12.39,24.19,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:11:00",6184051,35051,8,12.4,24.19,73.09,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:11:05",6184052,35051,8,12.41,24.19,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:11:10",6184053,35051,8,12.4,24.19,73.09,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:11:15",6184054,35051,8,12.4,24.19,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:11:20",6184055,35051,8,12.41,24.19,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:11:25",6184056,35051,8,12.39,24.19,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:11:30",6184057,35051,8,12.41,24.19,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:11:35",6184058,35051,8,12.4,24.19,73.09,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:11:40",6184059,35051,8,12.41,24.22,73.09,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:11:45",6184060,35051,8,12.4,24.19,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:11:50",6184061,35051,8,12.37,24.19,73.02,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:11:55",6184062,35051,8,12.41,24.19,73.09,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:12:00",6184063,35051,8,12.41,24.19,73.02,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:12:05",6184064,35051,8,12.39,24.22,73.02,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:12:10",6184065,35051,8,12.37,24.19,73.09,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:12:15",6184066,35051,8,12.39,24.19,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:12:20",6184067,35051,8,12.39,24.19,73.09,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:12:25",6184068,35051,8,12.39,24.19,73.09,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:12:30",6184069,35051,8,12.4,24.19,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:12:35",6184070,35051,8,12.39,24.19,73.02,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:12:40",6184071,35051,8,12.4,24.19,73.09,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:12:45",6184072,35051,8,12.4,24.19,73.02,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:12:50",6184073,35051,8,12.36,24.19,73.02,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:12:55",6184074,35051,8,12.4,24.19,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:13:00",6184075,35051,8,12.4,24.19,73.09,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:13:05",6184076,35051,8,12.4,24.19,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:13:10",6184077,35051,8,12.35,24.19,73.09,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:13:15",6184078,35051,8,12.36,24.19,73.09,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:13:20",6184079,35051,8,12.36,24.19,73.09,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:13:25",6184080,35051,8,12.38,24.19,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:13:30",6184081,35051,8,12.39,24.19,73.02,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:13:35",6184082,35051,8,12.39,24.19,73.02,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:13:40",6184083,35051,8,12.4,24.19,73.09,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:13:45",6184084,35051,8,12.39,24.19,73.02,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:13:50",6184085,35051,8,12.4,24.19,73.02,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:13:55",6184086,35051,8,12.36,24.19,73.02,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:14:00",6184087,35051,8,12.39,24.19,73.02,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:14:05",6184088,35051,8,12.41,24.19,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:14:10",6184089,35051,8,12.41,24.19,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:14:15",6184090,35051,8,12.41,24.19,73.02,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:14:20",6184091,35051,8,12.41,24.19,73.02,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:14:25",6184092,35051,8,12.4,24.19,73.02,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:14:30",6184093,35051,8,12.4,24.19,73.02,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:14:35",6184094,35051,8,12.41,24.19,73.02,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:14:40",6184095,35051,8,12.41,24.19,73.02,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:14:45",6184096,35051,8,12.41,24.19,73.02,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:14:50",6184097,35051,8,12.41,24.19,73.02,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:14:55",6184098,35051,8,12.41,24.19,73.02,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:15:00",6184099,35051,8,12.41,24.19,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:15:05",6184100,35051,8,12.38,24.19,73.02,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:15:10",6184101,35051,8,12.39,24.19,73.02,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:15:15",6184102,35051,8,12.39,24.19,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:15:20",6184103,35051,8,12.39,24.19,73.02,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:15:25",6184104,35051,8,12.39,24.19,73.02,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:15:30",6184105,35051,8,12.4,24.19,73.02,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:15:35",6184106,35051,8,12.4,24.19,73.02,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:15:40",6184107,35051,8,12.39,24.19,73.02,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:15:45",6184108,35051,8,12.35,24.19,73.02,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:15:50",6184109,35051,8,12.39,24.19,73.02,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:15:55",6184110,35051,8,12.4,24.19,73.02,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:16:00",6184111,35051,8,12.4,24.19,73.02,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:16:05",6184112,35051,8,12.39,24.19,73.02,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:16:10",6184113,35051,8,12.4,24.19,73.02,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:16:15",6184114,35051,8,12.39,24.19,73.02,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:16:20",6184115,35051,8,12.4,24.19,73.02,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:16:25",6184116,35051,8,12.4,24.19,73.02,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:16:30",6184117,35051,8,12.36,24.19,73.02,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:16:35",6184118,35051,8,12.4,24.19,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:16:40",6184119,35051,8,12.39,24.19,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:16:45",6184120,35051,8,12.4,24.19,73.02,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:16:50",6184121,35051,8,12.4,24.19,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:16:55",6184122,35051,8,12.4,24.19,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:17:00",6184123,35051,8,12.39,24.19,73.02,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:17:05",6184124,35051,8,12.41,24.19,73.02,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:17:10",6184125,35051,8,12.37,24.19,73.02,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:17:15",6184126,35051,8,12.37,24.19,73.02,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:17:20",6184127,35051,8,12.4,24.19,73.02,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:17:25",6184128,35051,8,12.4,24.19,73.02,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:17:30",6184129,35051,8,12.37,24.19,73.02,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:17:35",6184130,35051,8,12.41,24.19,73.02,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:17:40",6184131,35051,8,12.37,24.19,73.02,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:17:45",6184132,35051,8,12.37,24.19,73.02,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:17:50",6184133,35051,8,12.37,24.19,73.02,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:17:55",6184134,35051,8,12.4,24.19,73.02,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:18:00",6184135,35051,8,12.41,24.19,73.02,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:18:05",6184136,35051,8,12.39,24.19,73.02,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:18:10",6184137,35051,8,12.35,24.19,73.02,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:18:15",6184138,35051,8,12.39,24.19,73.02,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:18:20",6184139,35051,8,12.39,24.19,73.02,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:18:25",6184140,35051,8,12.39,24.19,73.02,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:18:30",6184141,35051,8,12.37,24.19,73.02,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:18:35",6184142,35051,8,12.4,24.19,73.02,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:18:40",6184143,35051,8,12.4,24.19,73.02,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:18:45",6184144,35051,8,12.4,24.19,73.02,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:18:50",6184145,35051,8,12.4,24.19,73.02,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:18:55",6184146,35051,8,12.35,24.19,73.02,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:19:00",6184147,35051,8,12.4,24.19,73.02,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:19:05",6184148,35051,8,12.39,24.19,73.02,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:19:10",6184149,35051,8,12.36,24.19,73.02,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:19:15",6184150,35051,8,12.4,24.19,73.02,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:19:20",6184151,35051,8,12.39,24.19,73.02,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:19:25",6184152,35051,8,12.4,24.19,73.02,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:19:30",6184153,35051,8,12.39,24.19,73.02,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:19:35",6184154,35051,8,12.4,24.16,73.02,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:19:40",6184155,35051,8,12.39,24.19,73.02,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:19:45",6184156,35051,8,12.4,24.16,73.02,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:19:50",6184157,35051,8,12.39,24.19,73.02,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:19:55",6184158,35051,8,12.4,24.19,73.02,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:20:00",6184159,35051,8,12.39,24.19,73.02,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:20:05",6184160,35051,8,12.4,24.19,73.02,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:20:10",6184161,35051,8,12.34,24.16,73.02,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:20:15",6184162,35051,8,12.41,24.16,73.02,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:20:20",6184163,35051,8,12.4,24.19,73.02,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:20:25",6184164,35051,8,12.4,24.16,73.02,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:20:30",6184165,35051,8,12.41,24.16,73.02,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:20:35",6184166,35051,8,12.4,24.19,73.02,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:20:40",6184167,35051,8,12.41,24.16,73.02,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:20:45",6184168,35051,8,12.41,24.16,73.02,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:20:50",6184169,35051,8,12.41,24.16,73.02,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:20:55",6184170,35051,8,12.41,24.16,73.02,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:21:00",6184171,35051,8,12.41,24.16,73.02,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:21:05",6184172,35051,8,12.39,24.16,73.02,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:21:10",6184173,35051,8,12.36,24.16,73.02,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:21:15",6184174,35051,8,12.39,24.16,73.02,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:21:20",6184175,35051,8,12.39,24.16,73.02,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:21:25",6184176,35051,8,12.39,24.16,73.02,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:21:30",6184177,35051,8,12.4,24.16,73.02,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:21:35",6184178,35051,8,12.4,24.16,73.02,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:21:40",6184179,35051,8,12.39,24.16,73.02,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:21:45",6184180,35051,8,12.39,24.16,73.02,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:21:50",6184181,35051,8,12.4,24.16,73.02,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:21:55",6184182,35051,8,12.39,24.16,73.02,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:22:00",6184183,35051,8,12.39,24.16,73.02,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:22:05",6184184,35051,8,12.39,24.16,73.02,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:22:10",6184185,35051,8,12.39,24.16,73.02,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:22:15",6184186,35051,8,12.4,24.16,73.02,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:22:20",6184187,35051,8,12.4,24.16,73.02,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:22:25",6184188,35051,8,12.39,24.16,73.02,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:22:30",6184189,35051,8,12.4,24.16,73.02,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:22:35",6184190,35051,8,12.39,24.16,73.02,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:22:40",6184191,35051,8,12.4,24.16,73.02,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:22:45",6184192,35051,8,12.4,24.16,73.02,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:22:50",6184193,35051,8,12.4,24.16,73.02,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:22:55",6184194,35051,8,12.39,24.16,73.02,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:23:00",6184195,35051,8,12.39,24.16,73.02,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:23:05",6184196,35051,8,12.4,24.16,73.02,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:23:10",6184197,35051,8,12.39,24.16,73.02,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:23:15",6184198,35051,8,12.41,24.16,73.02,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:23:20",6184199,35051,8,12.4,24.16,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:23:25",6184200,35051,8,12.4,24.16,73.02,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:23:30",6184201,35051,8,12.41,24.16,73.02,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:23:35",6184202,35051,8,12.36,24.16,73.02,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:23:40",6184203,35051,8,12.41,24.16,73.02,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:23:45",6184204,35051,8,12.41,24.16,73.02,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:23:50",6184205,35051,8,12.37,24.16,73.02,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:23:55",6184206,35051,8,12.37,24.16,73.02,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:24:00",6184207,35051,8,12.41,24.16,73.02,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:24:05",6184208,35051,8,12.39,24.16,73.02,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:24:10",6184209,35051,8,12.36,24.16,73.02,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:24:15",6184210,35051,8,12.34,24.16,73.02,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:24:20",6184211,35051,8,12.39,24.16,73.02,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:24:25",6184212,35051,8,12.37,24.16,73.02,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:24:30",6184213,35051,8,12.39,24.16,73.02,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:24:35",6184214,35051,8,12.37,24.16,73.02,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:24:40",6184215,35051,8,12.33,24.16,73.02,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:24:45",6184216,35051,8,12.36,24.16,73.02,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:24:50",6184217,35051,8,12.39,24.16,73.02,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:24:55",6184218,35051,8,12.39,24.16,73.02,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:25:00",6184219,35051,8,12.39,24.16,73.02,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:25:05",6184220,35051,8,12.39,24.16,73.02,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:25:10",6184221,35051,8,12.37,24.16,73.02,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:25:15",6184222,35051,8,12.36,24.16,73.02,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:25:20",6184223,35051,8,12.39,24.16,73.02,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:25:25",6184224,35051,8,12.39,24.16,73.02,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:25:30",6184225,35051,8,12.39,24.16,73.02,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:25:35",6184226,35051,8,12.39,24.16,73.02,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:25:40",6184227,35051,8,12.39,24.16,73.02,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:25:45",6184228,35051,8,12.39,24.16,73.02,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:25:50",6184229,35051,8,12.36,24.16,73.02,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:25:55",6184230,35051,8,12.39,24.16,73.02,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:26:00",6184231,35051,8,12.39,24.16,73.02,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:26:05",6184232,35051,8,12.37,24.16,73.02,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:26:10",6184233,35051,8,12.37,24.16,73.02,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:26:15",6184234,35051,8,12.4,24.16,73.02,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:26:20",6184235,35051,8,12.4,24.16,73.02,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:26:25",6184236,35051,8,12.4,24.16,73.02,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:26:30",6184237,35051,8,12.37,24.16,73.02,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:26:35",6184238,35051,8,12.38,24.16,73.02,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:26:40",6184239,35051,8,12.41,24.16,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:26:45",6184240,35051,8,12.41,24.16,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:26:50",6184241,35051,8,12.4,24.16,73.02,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:26:55",6184242,35051,8,12.4,24.16,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:27:00",6184243,35051,8,12.4,24.16,73.02,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:27:05",6184244,35051,8,12.39,24.16,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:27:10",6184245,35051,8,12.39,24.16,73.02,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:27:15",6184246,35051,8,12.39,24.16,73.02,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:27:20",6184247,35051,8,12.37,24.16,73.02,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:27:25",6184248,35051,8,12.39,24.16,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:27:30",6184249,35051,8,12.37,24.16,73.02,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:27:35",6184250,35051,8,12.39,24.16,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:27:40",6184251,35051,8,12.39,24.16,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:27:45",6184252,35051,8,12.39,24.16,73.02,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:27:50",6184253,35051,8,12.39,24.16,73.02,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:27:55",6184254,35051,8,12.39,24.13,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:28:00",6184255,35051,8,12.38,24.16,73.02,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:28:05",6184256,35051,8,12.39,24.13,73.02,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:28:10",6184257,35051,8,12.39,24.13,73.02,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:28:15",6184258,35051,8,12.39,24.13,73.02,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:28:20",6184259,35051,8,12.39,24.16,73.02,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:28:25",6184260,35051,8,12.39,24.13,73.02,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:28:30",6184261,35051,8,12.39,24.13,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:28:35",6184262,35051,8,12.39,24.16,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:28:40",6184263,35051,8,12.38,24.13,73.02,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:28:45",6184264,35051,8,12.39,24.13,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:28:50",6184265,35051,8,12.36,24.16,73.02,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:28:55",6184266,35051,8,12.39,24.13,73.02,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:29:00",6184267,35051,8,12.39,24.13,73.02,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:29:05",6184268,35051,8,12.4,24.13,73.02,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:29:10",6184269,35051,8,12.37,24.13,73.02,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:29:15",6184270,35051,8,12.4,24.13,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:29:20",6184271,35051,8,12.4,24.13,73.02,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:29:25",6184272,35051,8,12.41,24.13,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:29:30",6184273,35051,8,12.37,24.13,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:29:35",6184274,35051,8,12.41,24.13,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:29:40",6184275,35051,8,12.41,24.13,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:29:45",6184276,35051,8,12.41,24.13,73.02,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:29:50",6184277,35051,8,12.41,24.13,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:29:55",6184278,35051,8,12.4,24.13,73.02,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:30:00",6184279,35051,8,12.4,24.13,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:30:05",6184280,35051,8,12.39,24.13,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:30:10",6184281,35051,8,12.36,24.13,73.02,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:30:15",6184282,35051,8,12.39,24.13,73.02,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:30:20",6184283,35051,8,12.39,24.13,73.02,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:30:25",6184284,35051,8,12.39,24.13,72.96,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:30:30",6184285,35051,8,12.39,24.13,72.96,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:30:35",6184286,35051,8,12.36,24.13,72.96,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:30:40",6184287,35051,8,12.39,24.13,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:30:45",6184288,35051,8,12.39,24.13,73.02,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:30:50",6184289,35051,8,12.36,24.13,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:30:55",6184290,35051,8,12.39,24.13,72.96,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:31:00",6184291,35051,8,12.39,24.13,73.02,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:31:05",6184292,35051,8,12.39,24.13,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:31:10",6184293,35051,8,12.39,24.13,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:31:15",6184294,35051,8,12.38,24.13,73.02,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:31:20",6184295,35051,8,12.39,24.13,72.96,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:31:25",6184296,35051,8,12.39,24.13,72.96,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:31:30",6184297,35051,8,12.39,24.13,72.96,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:31:35",6184298,35051,8,12.39,24.13,72.96,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:31:40",6184299,35051,8,12.36,24.13,72.96,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:31:45",6184300,35051,8,12.39,24.13,72.96,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:31:50",6184301,35051,8,12.36,24.13,73.02,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:31:55",6184302,35051,8,12.38,24.13,73.02,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:32:00",6184303,35051,8,12.35,24.13,73.02,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:32:05",6184304,35051,8,12.4,24.13,73.02,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:32:10",6184305,35051,8,12.4,24.13,73.02,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:32:15",6184306,35051,8,12.4,24.13,73.02,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:32:20",6184307,35051,8,12.41,24.13,73.02,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:32:25",6184308,35051,8,12.4,24.13,73.02,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:32:30",6184309,35051,8,12.4,24.13,73.02,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:32:35",6184310,35051,8,12.4,24.13,73.02,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:32:40",6184311,35051,8,12.36,24.13,72.96,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:32:45",6184312,35051,8,12.4,24.13,73.02,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:32:50",6184313,35051,8,12.41,24.13,73.02,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:32:55",6184314,35051,8,12.4,24.13,72.96,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:33:00",6184315,35051,8,12.4,24.13,72.96,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:33:05",6184316,35051,8,12.39,24.13,72.96,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:33:10",6184317,35051,8,12.35,24.13,73.02,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:33:15",6184318,35051,8,12.37,24.13,73.02,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:33:20",6184319,35051,8,12.38,24.13,73.02,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:33:25",6184320,35051,8,12.38,24.13,72.96,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:33:30",6184321,35051,8,12.39,24.13,72.96,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:33:35",6184322,35051,8,12.39,24.13,72.96,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:33:40",6184323,35051,8,12.39,24.13,72.96,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:33:45",6184324,35051,8,12.39,24.13,72.96,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:33:50",6184325,35051,8,12.39,24.13,72.96,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:33:55",6184326,35051,8,12.37,24.13,72.96,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:34:00",6184327,35051,8,12.39,24.13,72.96,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:34:05",6184328,35051,8,12.39,24.13,73.02,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:34:10",6184329,35051,8,12.39,24.13,73.02,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:34:15",6184330,35051,8,12.39,24.13,73.02,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:34:20",6184331,35051,8,12.39,24.13,73.02,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:34:25",6184332,35051,8,12.39,24.13,73.02,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:34:30",6184333,35051,8,12.39,24.13,73.02,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:34:35",6184334,35051,8,12.37,24.13,73.02,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:34:40",6184335,35051,8,12.39,24.13,72.96,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:34:45",6184336,35051,8,12.39,24.13,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:34:50",6184337,35051,8,12.39,24.13,73.02,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:34:55",6184338,35051,8,12.39,24.13,72.96,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:35:00",6184339,35051,8,12.39,24.13,72.96,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:35:05",6184340,35051,8,12.4,24.13,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:35:10",6184341,35051,8,12.4,24.13,72.96,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:35:15",6184342,35051,8,12.4,24.13,73.02,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:35:20",6184343,35051,8,12.4,24.13,72.96,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:35:25",6184344,35051,8,12.4,24.13,73.02,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:35:30",6184345,35051,8,12.4,24.13,72.96,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:35:35",6184346,35051,8,12.4,24.13,72.96,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:35:40",6184347,35051,8,12.4,24.13,72.96,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:35:45",6184348,35051,8,12.37,24.13,72.96,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:35:50",6184349,35051,8,12.39,24.13,72.96,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:35:55",6184350,35051,8,12.4,24.13,72.96,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:36:00",6184351,35051,8,12.37,24.13,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:36:05",6184352,35051,8,12.39,24.13,72.96,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:36:10",6184353,35051,8,12.35,24.13,72.96,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:36:15",6184354,35051,8,12.38,24.13,72.96,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:36:20",6184355,35051,8,12.35,24.13,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:36:25",6184356,35051,8,12.35,24.13,72.96,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:36:30",6184357,35051,8,12.39,24.13,72.96,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:36:35",6184358,35051,8,12.35,24.13,72.96,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:36:40",6184359,35051,8,12.36,24.13,72.96,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:36:45",6184360,35051,8,12.39,24.13,72.96,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:36:50",6184361,35051,8,12.38,24.13,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:36:55",6184362,35051,8,12.39,24.13,72.96,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:37:00",6184363,35051,8,12.39,24.13,73.02,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:37:05",6184364,35051,8,12.39,24.13,73.02,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:37:10",6184365,35051,8,12.39,24.13,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:37:15",6184366,35051,8,12.39,24.13,72.96,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:37:20",6184367,35051,8,12.39,24.13,72.96,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:37:25",6184368,35051,8,12.38,24.13,72.96,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:37:30",6184369,35051,8,12.39,24.13,72.96,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:37:35",6184370,35051,8,12.34,24.13,72.96,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:37:40",6184371,35051,8,12.35,24.13,72.96,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:37:45",6184372,35051,8,12.38,24.1,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:37:50",6184373,35051,8,12.39,24.13,72.96,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:37:55",6184374,35051,8,12.35,24.13,72.96,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:38:00",6184375,35051,8,12.39,24.13,72.96,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:38:05",6184376,35051,8,12.36,24.13,72.96,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:38:10",6184377,35051,8,12.37,24.1,72.96,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:38:15",6184378,35051,8,12.38,24.13,72.96,3.447565,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:38:20",6184379,35051,8,12.36,24.1,73.02,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:38:25",6184380,35051,8,12.4,24.1,72.96,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:38:30",6184381,35051,8,12.36,24.13,72.96,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:38:35",6184382,35051,8,12.35,24.13,72.96,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:38:40",6184383,35051,8,12.37,24.1,72.96,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:38:45",6184384,35051,8,12.4,24.1,72.96,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:38:50",6184385,35051,8,12.4,24.1,72.96,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:38:55",6184386,35051,8,12.4,24.1,72.96,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:39:00",6184387,35051,8,12.37,24.1,72.96,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:39:05",6184388,35051,8,12.38,24.1,72.96,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:39:10",6184389,35051,8,12.37,24.1,72.96,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:39:15",6184390,35051,8,12.34,24.1,72.96,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:39:20",6184391,35051,8,12.38,24.1,72.96,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:39:25",6184392,35051,8,12.35,24.1,72.96,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:39:30",6184393,35051,8,12.37,24.1,72.96,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:39:35",6184394,35051,8,12.39,24.1,72.96,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:39:40",6184395,35051,8,12.36,24.1,72.96,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:39:45",6184396,35051,8,12.39,24.1,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:39:50",6184397,35051,8,12.39,24.1,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:39:55",6184398,35051,8,12.39,24.1,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:40:00",6184399,35051,8,12.39,24.1,72.96,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:40:05",6184400,35051,8,12.36,24.1,72.96,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:40:10",6184401,35051,8,12.36,24.1,72.96,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:40:15",6184402,35051,8,12.35,24.1,72.96,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:40:20",6184403,35051,8,12.39,24.1,72.96,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:40:25",6184404,35051,8,12.39,24.1,72.96,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:40:30",6184405,35051,8,12.39,24.1,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:40:35",6184406,35051,8,12.39,24.1,72.96,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:40:40",6184407,35051,8,12.39,24.1,72.96,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:40:45",6184408,35051,8,12.36,24.1,72.96,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:40:50",6184409,35051,8,12.39,24.1,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:40:55",6184410,35051,8,12.39,24.1,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:41:00",6184411,35051,8,12.39,24.1,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:41:05",6184412,35051,8,12.39,24.1,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:41:10",6184413,35051,8,12.4,24.1,72.96,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:41:15",6184414,35051,8,12.4,24.1,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:41:20",6184415,35051,8,12.36,24.1,72.96,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:41:25",6184416,35051,8,12.36,24.1,72.96,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:41:30",6184417,35051,8,12.4,24.1,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:41:35",6184418,35051,8,12.4,24.1,72.96,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:41:40",6184419,35051,8,12.4,24.1,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:41:45",6184420,35051,8,12.39,24.1,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:41:50",6184421,35051,8,12.4,24.1,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:41:55",6184422,35051,8,12.4,24.1,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:42:00",6184423,35051,8,12.37,24.1,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:42:05",6184424,35051,8,12.37,24.1,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:42:10",6184425,35051,8,12.37,24.1,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:42:15",6184426,35051,8,12.39,24.1,73.02,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:42:20",6184427,35051,8,12.38,24.1,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:42:25",6184428,35051,8,12.39,24.1,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:42:30",6184429,35051,8,12.39,24.1,72.96,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:42:35",6184430,35051,8,12.39,24.1,72.96,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:42:40",6184431,35051,8,12.39,24.1,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:42:45",6184432,35051,8,12.39,24.1,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:42:50",6184433,35051,8,12.39,24.1,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:42:55",6184434,35051,8,12.39,24.1,72.96,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:43:00",6184435,35051,8,12.39,24.1,72.96,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:43:05",6184436,35051,8,12.35,24.1,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:43:10",6184437,35051,8,12.35,24.1,72.96,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:43:15",6184438,35051,8,12.39,24.1,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:43:20",6184439,35051,8,12.39,24.1,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:43:25",6184440,35051,8,12.39,24.1,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:43:30",6184441,35051,8,12.39,24.1,72.96,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:43:35",6184442,35051,8,12.39,24.1,72.96,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:43:40",6184443,35051,8,12.37,24.1,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:43:45",6184444,35051,8,12.39,24.1,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:43:50",6184445,35051,8,12.39,24.1,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:43:55",6184446,35051,8,12.37,24.1,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:44:00",6184447,35051,8,12.39,24.1,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:44:05",6184448,35051,8,12.4,24.1,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:44:10",6184449,35051,8,12.36,24.1,72.96,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:44:15",6184450,35051,8,12.4,24.1,72.96,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:44:20",6184451,35051,8,12.4,24.1,72.96,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:44:25",6184452,35051,8,12.4,24.1,72.96,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:44:30",6184453,35051,8,12.4,24.1,72.96,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:44:35",6184454,35051,8,12.4,24.1,72.96,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:44:40",6184455,35051,8,12.4,24.1,72.96,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:44:45",6184456,35051,8,12.4,24.1,72.96,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:44:50",6184457,35051,8,12.4,24.1,72.96,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:44:55",6184458,35051,8,12.4,24.1,72.96,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:45:00",6184459,35051,8,12.36,24.1,72.96,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:45:05",6184460,35051,8,12.35,24.1,72.96,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:45:10",6184461,35051,8,12.38,24.1,72.96,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:45:15",6184462,35051,8,12.38,24.1,72.96,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:45:20",6184463,35051,8,12.38,24.1,72.96,3.448241,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:45:25",6184464,35051,8,12.35,24.1,72.96,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:45:30",6184465,35051,8,12.37,24.1,72.96,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:45:35",6184466,35051,8,12.39,24.1,72.96,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:45:40",6184467,35051,8,12.39,24.1,72.96,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:45:45",6184468,35051,8,12.37,24.1,72.96,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:45:50",6184469,35051,8,12.35,24.07,72.96,3.448241,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:45:55",6184470,35051,8,12.39,24.07,72.96,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:46:00",6184471,35051,8,12.38,24.07,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:46:05",6184472,35051,8,12.39,24.07,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:46:10",6184473,35051,8,12.39,24.07,72.96,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:46:15",6184474,35051,8,12.39,24.07,72.96,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:46:20",6184475,35051,8,12.35,24.07,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:46:25",6184476,35051,8,12.39,24.1,72.96,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:46:30",6184477,35051,8,12.39,24.07,72.96,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:46:35",6184478,35051,8,12.35,24.07,72.96,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:46:40",6184479,35051,8,12.39,24.1,72.96,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:46:45",6184480,35051,8,12.39,24.07,72.96,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:46:50",6184481,35051,8,12.39,24.1,72.96,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:46:55",6184482,35051,8,12.39,24.07,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:47:00",6184483,35051,8,12.39,24.07,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:47:05",6184484,35051,8,12.39,24.07,72.96,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:47:10",6184485,35051,8,12.39,24.07,72.96,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:47:15",6184486,35051,8,12.36,24.07,72.96,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:47:20",6184487,35051,8,12.4,24.07,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:47:25",6184488,35051,8,12.4,24.07,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:47:30",6184489,35051,8,12.4,24.1,72.96,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:47:35",6184490,35051,8,12.4,24.07,72.96,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:47:40",6184491,35051,8,12.4,24.07,72.96,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:47:45",6184492,35051,8,12.4,24.07,72.96,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:47:50",6184493,35051,8,12.4,24.1,72.96,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:47:55",6184494,35051,8,12.4,24.07,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:48:00",6184495,35051,8,12.4,24.07,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:48:05",6184496,35051,8,12.38,24.07,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:48:10",6184497,35051,8,12.34,24.07,72.96,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:48:15",6184498,35051,8,12.38,24.1,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:48:20",6184499,35051,8,12.37,24.07,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:48:25",6184500,35051,8,12.38,24.07,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:48:30",6184501,35051,8,12.39,24.07,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:48:35",6184502,35051,8,12.35,24.07,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:48:40",6184503,35051,8,12.39,24.07,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:48:45",6184504,35051,8,12.35,24.1,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:48:50",6184505,35051,8,12.39,24.07,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:48:55",6184506,35051,8,12.39,24.07,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:49:00",6184507,35051,8,12.39,24.07,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:49:05",6184508,35051,8,12.39,24.07,72.96,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:49:10",6184509,35051,8,12.39,24.07,72.96,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:49:15",6184510,35051,8,12.39,24.07,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:49:20",6184511,35051,8,12.39,24.07,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:49:25",6184512,35051,8,12.39,24.07,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:49:30",6184513,35051,8,12.39,24.07,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:49:35",6184514,35051,8,12.36,24.07,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:49:40",6184515,35051,8,12.36,24.07,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:49:45",6184516,35051,8,12.39,24.07,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:49:50",6184517,35051,8,12.39,24.07,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:49:55",6184518,35051,8,12.37,24.07,72.96,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:50:00",6184519,35051,8,12.39,24.07,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:50:05",6184520,35051,8,12.4,24.07,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:50:10",6184521,35051,8,12.4,24.07,72.96,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:50:15",6184522,35051,8,12.4,24.07,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:50:20",6184523,35051,8,12.38,24.07,72.96,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:50:25",6184524,35051,8,12.39,24.07,72.96,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:50:30",6184525,35051,8,12.4,24.07,72.96,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:50:35",6184526,35051,8,12.4,24.07,72.96,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:50:40",6184527,35051,8,12.4,24.07,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:50:45",6184528,35051,8,12.36,24.07,72.96,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:50:50",6184529,35051,8,12.4,24.07,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:50:55",6184530,35051,8,12.4,24.07,72.96,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:51:00",6184531,35051,8,12.36,24.07,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:51:05",6184532,35051,8,12.38,24.07,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:51:10",6184533,35051,8,12.39,24.07,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:51:15",6184534,35051,8,12.38,24.07,72.96,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:51:20",6184535,35051,8,12.39,24.07,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:51:25",6184536,35051,8,12.37,24.07,72.96,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:51:30",6184537,35051,8,12.39,24.07,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:51:35",6184538,35051,8,12.39,24.07,72.96,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:51:40",6184539,35051,8,12.36,24.07,72.96,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:51:45",6184540,35051,8,12.39,24.07,72.96,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:51:50",6184541,35051,8,12.39,24.07,72.96,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:51:55",6184542,35051,8,12.39,24.07,72.96,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:52:00",6184543,35051,8,12.39,24.07,72.96,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:52:05",6184544,35051,8,12.39,24.07,72.96,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:52:10",6184545,35051,8,12.37,24.07,72.96,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:52:15",6184546,35051,8,12.39,24.07,72.96,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:52:20",6184547,35051,8,12.36,24.07,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:52:25",6184548,35051,8,12.39,24.07,72.96,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:52:30",6184549,35051,8,12.36,24.07,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:52:35",6184550,35051,8,12.39,24.07,72.96,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:52:40",6184551,35051,8,12.39,24.07,72.96,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:52:45",6184552,35051,8,12.38,24.07,72.96,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:52:50",6184553,35051,8,12.38,24.07,72.96,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:52:55",6184554,35051,8,12.39,24.07,72.96,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:53:00",6184555,35051,8,12.39,24.07,72.96,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:53:05",6184556,35051,8,12.37,24.07,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:53:10",6184557,35051,8,12.37,24.07,72.96,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:53:15",6184558,35051,8,12.4,24.07,72.96,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:53:20",6184559,35051,8,12.4,24.07,72.96,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:53:25",6184560,35051,8,12.37,24.07,72.96,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:53:30",6184561,35051,8,12.4,24.07,72.96,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:53:35",6184562,35051,8,12.4,24.07,72.96,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:53:40",6184563,35051,8,12.4,24.07,72.96,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:53:45",6184564,35051,8,12.31,24.07,72.96,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:53:50",6184565,35051,8,12.39,24.07,72.96,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:53:55",6184566,35051,8,12.4,24.07,72.96,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:54:00",6184567,35051,8,12.4,24.07,72.96,3.447565,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:54:05",6184568,35051,8,12.38,24.07,72.96,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:54:10",6184569,35051,8,12.38,24.07,72.96,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:54:15",6184570,35051,8,12.38,24.07,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:54:20",6184571,35051,8,12.38,24.07,72.96,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:54:25",6184572,35051,8,12.35,24.07,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:54:30",6184573,35051,8,12.39,24.07,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:54:35",6184574,35051,8,12.39,24.07,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:54:40",6184575,35051,8,12.39,24.07,72.96,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:54:45",6184576,35051,8,12.39,24.07,72.96,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:54:50",6184577,35051,8,12.38,24.07,72.96,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:54:55",6184578,35051,8,12.39,24.07,72.96,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:55:00",6184579,35051,8,12.39,24.07,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:55:05",6184580,35051,8,12.3,24.07,72.96,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:55:10",6184581,35051,8,12.38,24.07,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:55:15",6184582,35051,8,12.39,24.07,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:55:20",6184583,35051,8,12.39,24.07,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:55:25",6184584,35051,8,12.38,24.07,72.96,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:55:30",6184585,35051,8,12.36,24.07,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:55:35",6184586,35051,8,12.39,24.07,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:55:40",6184587,35051,8,12.39,24.07,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:55:45",6184588,35051,8,12.3,24.07,72.96,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:55:50",6184589,35051,8,12.39,24.07,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:55:55",6184590,35051,8,12.34,24.07,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:56:00",6184591,35051,8,12.39,24.07,72.96,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:56:05",6184592,35051,8,12.4,24.07,72.96,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:56:10",6184593,35051,8,12.37,24.07,72.96,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:56:15",6184594,35051,8,12.4,24.07,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:56:20",6184595,35051,8,12.4,24.07,72.96,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:56:25",6184596,35051,8,12.36,24.07,72.96,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:56:30",6184597,35051,8,12.4,24.07,72.96,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:56:35",6184598,35051,8,12.39,24.07,72.96,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:56:40",6184599,35051,8,12.4,24.07,72.96,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:56:45",6184600,35051,8,12.4,24.07,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:56:50",6184601,35051,8,12.4,24.07,72.96,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:56:55",6184602,35051,8,12.4,24.07,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:57:00",6184603,35051,8,12.4,24.07,72.96,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:57:05",6184604,35051,8,12.35,24.07,72.96,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:57:10",6184605,35051,8,12.38,24.07,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:57:15",6184606,35051,8,12.38,24.07,72.96,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:57:20",6184607,35051,8,12.37,24.07,72.96,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:57:25",6184608,35051,8,12.37,24.07,72.96,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:57:30",6184609,35051,8,12.36,24.07,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:57:35",6184610,35051,8,12.39,24.07,72.96,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:57:40",6184611,35051,8,12.39,24.07,72.96,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:57:45",6184612,35051,8,12.35,24.07,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:57:50",6184613,35051,8,12.39,24.07,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:57:55",6184614,35051,8,12.38,24.07,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:58:00",6184615,35051,8,12.38,24.07,72.96,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:58:05",6184616,35051,8,12.38,24.07,72.96,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:58:10",6184617,35051,8,12.39,24.07,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:58:15",6184618,35051,8,12.38,24.07,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:58:20",6184619,35051,8,12.36,24.07,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:58:25",6184620,35051,8,12.36,24.07,72.96,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:58:30",6184621,35051,8,12.38,24.07,72.96,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:58:35",6184622,35051,8,12.38,24.07,72.96,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:58:40",6184623,35051,8,12.39,24.07,72.96,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:58:45",6184624,35051,8,12.38,24.07,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:58:50",6184625,35051,8,12.39,24.07,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:58:55",6184626,35051,8,12.39,24.07,72.96,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:59:00",6184627,35051,8,12.36,24.07,72.96,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:59:05",6184628,35051,8,12.37,24.07,72.96,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:59:10",6184629,35051,8,12.37,24.07,72.96,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:59:15",6184630,35051,8,12.39,24.07,72.96,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:59:20",6184631,35051,8,12.4,24.07,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:59:25",6184632,35051,8,12.37,24.07,72.96,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:59:30",6184633,35051,8,12.4,24.07,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:59:35",6184634,35051,8,12.4,24.07,72.96,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:59:40",6184635,35051,8,12.4,24.07,72.96,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:59:45",6184636,35051,8,12.37,24.07,72.96,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:59:50",6184637,35051,8,12.37,24.04,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 04:59:55",6184638,35051,8,12.4,24.07,72.96,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:00:00",6184639,35051,8,12.4,24.07,72.96,3.447565,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:00:05",6184640,35051,8,12.38,24.07,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:00:10",6184641,35051,8,12.37,24.04,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:00:15",6184642,35051,8,12.38,24.04,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:00:20",6184643,35051,8,12.37,24.07,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:00:25",6184644,35051,8,12.34,24.04,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:00:30",6184645,35051,8,12.39,24.04,72.96,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:00:35",6184646,35051,8,12.39,24.04,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:00:40",6184647,35051,8,12.36,24.04,72.96,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:00:45",6184648,35051,8,12.39,24.04,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:00:50",6184649,35051,8,12.39,24.07,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:00:55",6184650,35051,8,12.39,24.04,72.96,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:01:00",6184651,35051,8,12.37,24.04,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:01:05",6184652,35051,8,12.39,24.04,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:01:10",6184653,35051,8,12.39,24.04,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:01:15",6184654,35051,8,12.39,24.04,72.96,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:01:20",6184655,35051,8,12.39,24.04,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:01:25",6184656,35051,8,12.38,24.04,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:01:30",6184657,35051,8,12.39,24.04,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:01:35",6184658,35051,8,12.36,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:01:40",6184659,35051,8,12.35,24.04,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:01:45",6184660,35051,8,12.39,24.04,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:01:50",6184661,35051,8,12.39,24.04,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:01:55",6184662,35051,8,12.39,24.04,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:02:00",6184663,35051,8,12.36,24.04,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:02:05",6184664,35051,8,12.4,24.04,72.96,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:02:10",6184665,35051,8,12.4,24.04,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:02:15",6184666,35051,8,12.4,24.04,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:02:20",6184667,35051,8,12.4,24.04,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:02:25",6184668,35051,8,12.36,24.04,72.96,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:02:30",6184669,35051,8,12.4,24.04,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:02:35",6184670,35051,8,12.4,24.04,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:02:40",6184671,35051,8,12.4,24.04,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:02:45",6184672,35051,8,12.4,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:02:50",6184673,35051,8,12.4,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:02:55",6184674,35051,8,12.39,24.04,72.96,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:03:00",6184675,35051,8,12.4,24.04,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:03:05",6184676,35051,8,12.35,24.04,72.96,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:03:10",6184677,35051,8,12.35,24.04,72.96,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:03:15",6184678,35051,8,12.37,24.04,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:03:20",6184679,35051,8,12.37,24.04,72.96,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:03:25",6184680,35051,8,12.37,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:03:30",6184681,35051,8,12.38,24.04,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:03:35",6184682,35051,8,12.38,24.04,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:03:40",6184683,35051,8,12.38,24.04,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:03:45",6184684,35051,8,12.38,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:03:50",6184685,35051,8,12.35,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:03:55",6184686,35051,8,12.38,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:04:00",6184687,35051,8,12.35,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:04:05",6184688,35051,8,12.39,24.04,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:04:10",6184689,35051,8,12.36,24.04,72.96,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:04:15",6184690,35051,8,12.36,24.04,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:04:20",6184691,35051,8,12.36,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:04:25",6184692,35051,8,12.39,24.04,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:04:30",6184693,35051,8,12.39,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:04:35",6184694,35051,8,12.38,24.04,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:04:40",6184695,35051,8,12.39,24.04,72.96,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:04:45",6184696,35051,8,12.39,24.04,72.96,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:04:50",6184697,35051,8,12.37,24.04,72.96,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:04:55",6184698,35051,8,12.35,24.04,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:05:00",6184699,35051,8,12.35,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:05:05",6184700,35051,8,12.39,24.04,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:05:10",6184701,35051,8,12.39,24.04,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:05:15",6184702,35051,8,12.39,24.04,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:05:20",6184703,35051,8,12.4,24.04,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:05:25",6184704,35051,8,12.39,24.04,72.96,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:05:30",6184705,35051,8,12.4,24.04,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:05:35",6184706,35051,8,12.4,24.04,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:05:40",6184707,35051,8,12.36,24.04,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:05:45",6184708,35051,8,12.39,24.04,72.96,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:05:50",6184709,35051,8,12.4,24.04,72.96,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:05:55",6184710,35051,8,12.4,24.04,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:06:00",6184711,35051,8,12.36,24.04,72.96,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:06:05",6184712,35051,8,12.35,24.04,72.96,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:06:10",6184713,35051,8,12.37,24.04,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:06:15",6184714,35051,8,12.37,24.04,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:06:20",6184715,35051,8,12.37,24.04,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:06:25",6184716,35051,8,12.34,24.04,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:06:30",6184717,35051,8,12.38,24.04,72.96,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:06:35",6184718,35051,8,12.38,24.04,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:06:40",6184719,35051,8,12.35,24.04,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:06:45",6184720,35051,8,12.39,24.04,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:06:50",6184721,35051,8,12.39,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:06:55",6184722,35051,8,12.38,24.04,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:07:00",6184723,35051,8,12.39,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:07:05",6184724,35051,8,12.35,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:07:10",6184725,35051,8,12.35,24.04,72.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:07:15",6184726,35051,8,12.39,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:07:20",6184727,35051,8,12.39,24.04,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:07:25",6184728,35051,8,12.38,24.04,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:07:30",6184729,35051,8,12.39,24.04,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:07:35",6184730,35051,8,12.38,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:07:40",6184731,35051,8,12.37,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:07:45",6184732,35051,8,12.39,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:07:50",6184733,35051,8,12.38,24.04,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:07:55",6184734,35051,8,12.38,24.04,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:08:00",6184735,35051,8,12.38,24.04,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:08:05",6184736,35051,8,12.39,24.04,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:08:10",6184737,35051,8,12.35,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:08:15",6184738,35051,8,12.39,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:08:20",6184739,35051,8,12.39,24.01,72.96,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:08:25",6184740,35051,8,12.39,24.04,72.96,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:08:30",6184741,35051,8,12.4,24.04,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:08:35",6184742,35051,8,12.4,24.04,72.96,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:08:40",6184743,35051,8,12.4,24.04,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:08:45",6184744,35051,8,12.4,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:08:50",6184745,35051,8,12.4,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:08:55",6184746,35051,8,12.4,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:09:00",6184747,35051,8,12.4,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:09:05",6184748,35051,8,12.37,24.04,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:09:10",6184749,35051,8,12.38,24.01,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:09:15",6184750,35051,8,12.37,24.01,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:09:20",6184751,35051,8,12.37,24.01,72.96,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:09:25",6184752,35051,8,12.37,24.01,72.96,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:09:30",6184753,35051,8,12.38,24.01,72.96,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:09:35",6184754,35051,8,12.35,24.01,72.96,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:09:40",6184755,35051,8,12.38,24.01,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:09:45",6184756,35051,8,12.39,24.01,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:09:50",6184757,35051,8,12.34,24.01,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:09:55",6184758,35051,8,12.39,24.01,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:10:00",6184759,35051,8,12.34,24.01,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:10:05",6184760,35051,8,12.38,24.01,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:10:10",6184761,35051,8,12.37,24.01,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:10:15",6184762,35051,8,12.38,24.01,72.96,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:10:20",6184763,35051,8,12.39,24.01,72.96,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:10:25",6184764,35051,8,12.38,24.01,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:10:30",6184765,35051,8,12.39,24.01,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:10:35",6184766,35051,8,12.39,24.01,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:10:40",6184767,35051,8,12.35,24.01,72.96,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:10:45",6184768,35051,8,12.38,24.01,72.96,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:10:50",6184769,35051,8,12.39,24.01,72.96,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:10:55",6184770,35051,8,12.36,24.01,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:11:00",6184771,35051,8,12.39,24.01,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:11:05",6184772,35051,8,12.39,24.01,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:11:10",6184773,35051,8,12.4,24.01,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:11:15",6184774,35051,8,12.4,24.01,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:11:20",6184775,35051,8,12.36,24.01,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:11:25",6184776,35051,8,12.4,24.01,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:11:30",6184777,35051,8,12.4,24.01,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:11:35",6184778,35051,8,12.4,24.01,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:11:40",6184779,35051,8,12.4,24.01,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:11:45",6184780,35051,8,12.36,24.01,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:11:50",6184781,35051,8,12.39,24.01,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:11:55",6184782,35051,8,12.4,24.01,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:12:00",6184783,35051,8,12.39,24.01,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:12:05",6184784,35051,8,12.38,24.01,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:12:10",6184785,35051,8,12.37,24.01,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:12:15",6184786,35051,8,12.37,24.01,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:12:20",6184787,35051,8,12.37,24.01,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:12:25",6184788,35051,8,12.37,24.01,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:12:30",6184789,35051,8,12.39,24.01,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:12:35",6184790,35051,8,12.38,24.01,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:12:40",6184791,35051,8,12.37,24.01,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:12:45",6184792,35051,8,12.39,24.01,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:12:50",6184793,35051,8,12.39,24.01,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:12:55",6184794,35051,8,12.38,24.01,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:13:00",6184795,35051,8,12.39,24.01,72.89,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:13:05",6184796,35051,8,12.38,24.01,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:13:10",6184797,35051,8,12.38,24.01,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:13:15",6184798,35051,8,12.38,24.01,72.96,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:13:20",6184799,35051,8,12.39,24.01,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:13:25",6184800,35051,8,12.38,24.01,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:13:30",6184801,35051,8,12.35,24.01,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:13:35",6184802,35051,8,12.35,24.01,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:13:40",6184803,35051,8,12.38,24.01,72.96,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:13:45",6184804,35051,8,12.39,24.01,72.96,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:13:50",6184805,35051,8,12.39,24.01,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:13:55",6184806,35051,8,12.35,24.01,72.96,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:14:00",6184807,35051,8,12.39,24.01,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:14:05",6184808,35051,8,12.39,24.01,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:14:10",6184809,35051,8,12.35,24.01,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:14:15",6184810,35051,8,12.38,24.01,72.96,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:14:20",6184811,35051,8,12.39,24.01,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:14:25",6184812,35051,8,12.32,24.01,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:14:30",6184813,35051,8,12.39,24.01,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:14:35",6184814,35051,8,12.39,24.01,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:14:40",6184815,35051,8,12.39,24.01,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:14:45",6184816,35051,8,12.39,24.01,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:14:50",6184817,35051,8,12.39,24.01,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:14:55",6184818,35051,8,12.4,24.01,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:15:00",6184819,35051,8,12.39,24.01,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:15:05",6184820,35051,8,12.37,24.01,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:15:10",6184821,35051,8,12.34,24.01,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:15:15",6184822,35051,8,12.37,24.01,72.96,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:15:20",6184823,35051,8,12.37,24.01,72.96,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:15:25",6184824,35051,8,12.37,24.01,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:15:30",6184825,35051,8,12.38,24.01,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:15:35",6184826,35051,8,12.34,24.01,72.96,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:15:40",6184827,35051,8,12.38,24.01,72.96,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:15:45",6184828,35051,8,12.38,24.01,72.96,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:15:50",6184829,35051,8,12.38,24.01,72.96,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:15:55",6184830,35051,8,12.37,24.01,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:16:00",6184831,35051,8,12.35,24.01,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:16:05",6184832,35051,8,12.35,24.01,72.96,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:16:10",6184833,35051,8,12.38,24.01,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:16:15",6184834,35051,8,12.34,24.01,72.96,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:16:20",6184835,35051,8,12.37,24.01,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:16:25",6184836,35051,8,12.35,24.01,72.96,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:16:30",6184837,35051,8,12.38,24.01,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:16:35",6184838,35051,8,12.38,24.01,72.96,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:16:40",6184839,35051,8,12.35,24.01,72.96,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:16:45",6184840,35051,8,12.38,24.01,72.96,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:16:50",6184841,35051,8,12.38,24.01,72.96,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:16:55",6184842,35051,8,12.38,24.01,72.96,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:17:00",6184843,35051,8,12.36,24.01,72.96,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:17:05",6184844,35051,8,12.39,24.01,72.96,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:17:10",6184845,35051,8,12.35,24.01,72.96,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:17:15",6184846,35051,8,12.39,24.01,72.96,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:17:20",6184847,35051,8,12.36,24.01,72.96,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:17:25",6184848,35051,8,12.4,24.01,72.96,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:17:30",6184849,35051,8,12.39,24.01,72.96,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:17:35",6184850,35051,8,12.39,24.01,72.96,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:17:40",6184851,35051,8,12.35,24.01,72.96,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:17:45",6184852,35051,8,12.39,24.01,72.96,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:17:50",6184853,35051,8,12.39,24.01,72.96,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:17:55",6184854,35051,8,12.39,24.01,72.96,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:18:00",6184855,35051,8,12.39,24.01,72.96,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:18:05",6184856,35051,8,12.37,24.01,72.96,3.448241,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:18:10",6184857,35051,8,12.36,24.01,72.96,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:18:15",6184858,35051,8,12.34,24.01,72.96,3.448241,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:18:20",6184859,35051,8,12.34,24.01,72.96,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:18:25",6184860,35051,8,12.37,24.01,72.96,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:18:30",6184861,35051,8,12.38,24.01,72.96,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:18:35",6184862,35051,8,12.38,24.01,72.96,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:18:40",6184863,35051,8,12.37,24.01,72.96,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:18:45",6184864,35051,8,12.38,24.01,72.96,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:18:50",6184865,35051,8,12.39,24.01,72.96,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:18:55",6184866,35051,8,12.38,24.01,72.96,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:19:00",6184867,35051,8,12.34,23.99,72.96,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:19:05",6184868,35051,8,12.38,24.01,72.96,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:19:10",6184869,35051,8,12.37,24.01,72.96,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:19:15",6184870,35051,8,12.37,24.01,72.96,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:19:20",6184871,35051,8,12.37,24.01,72.96,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:19:25",6184872,35051,8,12.37,24.01,72.96,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:19:30",6184873,35051,8,12.38,24.01,72.96,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:19:35",6184874,35051,8,12.38,24.01,72.96,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:19:40",6184875,35051,8,12.34,24.01,72.96,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:19:45",6184876,35051,8,12.38,24.01,72.96,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:19:50",6184877,35051,8,12.37,24.01,72.96,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:19:55",6184878,35051,8,12.38,24.01,72.96,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:20:00",6184879,35051,8,12.38,23.99,72.96,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:20:05",6184880,35051,8,12.39,24.01,72.96,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:20:10",6184881,35051,8,12.36,24.01,72.96,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:20:15",6184882,35051,8,12.39,24.01,72.96,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:20:20",6184883,35051,8,12.36,23.99,72.96,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:20:25",6184884,35051,8,12.39,24.01,72.96,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:20:30",6184885,35051,8,12.4,24.01,72.96,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:20:35",6184886,35051,8,12.39,23.99,72.96,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:20:40",6184887,35051,8,12.4,24.01,72.96,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:20:45",6184888,35051,8,12.39,24.01,72.96,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:20:50",6184889,35051,8,12.4,24.01,72.96,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:20:55",6184890,35051,8,12.4,24.01,72.96,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:21:00",6184891,35051,8,12.35,23.99,72.96,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:21:05",6184892,35051,8,12.37,24.01,72.96,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:21:10",6184893,35051,8,12.37,24.01,72.96,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:21:15",6184894,35051,8,12.37,24.01,72.96,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:21:20",6184895,35051,8,12.37,24.01,72.96,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:21:25",6184896,35051,8,12.37,24.01,72.96,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:21:30",6184897,35051,8,12.38,24.01,72.89,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:21:35",6184898,35051,8,12.35,24.01,72.96,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:21:40",6184899,35051,8,12.34,23.99,72.96,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:21:45",6184900,35051,8,12.38,24.01,72.89,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:21:50",6184901,35051,8,12.38,24.01,72.96,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:21:55",6184902,35051,8,12.38,24.01,72.96,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:22:00",6184903,35051,8,12.39,23.99,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:22:05",6184904,35051,8,12.34,24.01,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:22:10",6184905,35051,8,12.38,23.99,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:22:15",6184906,35051,8,12.38,24.01,72.96,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:22:20",6184907,35051,8,12.35,23.99,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:22:25",6184908,35051,8,12.38,23.99,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:22:30",6184909,35051,8,12.37,23.99,72.89,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:22:35",6184910,35051,8,12.38,23.99,72.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:22:40",6184911,35051,8,12.38,23.99,72.89,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:22:45",6184912,35051,8,12.38,23.99,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:22:50",6184913,35051,8,12.37,23.99,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:22:55",6184914,35051,8,12.37,23.99,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:23:00",6184915,35051,8,12.34,23.99,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:23:05",6184916,35051,8,12.39,23.99,72.89,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:23:10",6184917,35051,8,12.39,23.99,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:23:15",6184918,35051,8,12.4,23.99,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:23:20",6184919,35051,8,12.39,23.99,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:23:25",6184920,35051,8,12.39,23.99,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:23:30",6184921,35051,8,12.39,23.99,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:23:35",6184922,35051,8,12.39,23.99,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:23:40",6184923,35051,8,12.35,23.99,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:23:45",6184924,35051,8,12.39,23.99,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:23:50",6184925,35051,8,12.39,23.99,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:23:55",6184926,35051,8,12.39,23.99,72.96,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:24:00",6184927,35051,8,12.39,23.99,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:24:05",6184928,35051,8,12.37,23.99,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:24:10",6184929,35051,8,12.34,23.99,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:24:15",6184930,35051,8,12.37,23.99,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:24:20",6184931,35051,8,12.36,23.99,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:24:25",6184932,35051,8,12.37,23.99,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:24:30",6184933,35051,8,12.38,23.99,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:24:35",6184934,35051,8,12.35,23.99,72.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:24:40",6184935,35051,8,12.37,23.99,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:24:45",6184936,35051,8,12.37,23.99,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:24:50",6184937,35051,8,12.38,23.99,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:24:55",6184938,35051,8,12.37,23.99,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:25:00",6184939,35051,8,12.37,23.99,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:25:05",6184940,35051,8,12.37,23.99,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:25:10",6184941,35051,8,12.35,23.99,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:25:15",6184942,35051,8,12.37,23.99,72.96,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:25:20",6184943,35051,8,12.37,23.99,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:25:25",6184944,35051,8,12.37,23.99,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:25:30",6184945,35051,8,12.37,23.99,72.96,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:25:35",6184946,35051,8,12.38,23.99,72.96,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:25:40",6184947,35051,8,12.38,23.99,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:25:45",6184948,35051,8,12.35,23.99,72.96,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:25:50",6184949,35051,8,12.38,23.99,72.96,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:25:55",6184950,35051,8,12.35,23.99,72.96,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:26:00",6184951,35051,8,12.37,23.99,72.96,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:26:05",6184952,35051,8,12.39,23.99,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:26:10",6184953,35051,8,12.36,23.99,72.96,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:26:15",6184954,35051,8,12.39,23.99,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:26:20",6184955,35051,8,12.39,23.99,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:26:25",6184956,35051,8,12.36,23.99,72.96,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:26:30",6184957,35051,8,12.39,23.99,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:26:35",6184958,35051,8,12.39,23.99,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:26:40",6184959,35051,8,12.37,23.99,72.96,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:26:45",6184960,35051,8,12.39,23.99,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:26:50",6184961,35051,8,12.39,23.99,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:26:55",6184962,35051,8,12.39,23.99,72.96,3.447565,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:27:00",6184963,35051,8,12.39,23.99,72.96,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:27:05",6184964,35051,8,12.34,23.99,72.96,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:27:10",6184965,35051,8,12.35,23.99,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:27:15",6184966,35051,8,12.37,23.99,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:27:20",6184967,35051,8,12.37,23.99,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:27:25",6184968,35051,8,12.36,23.99,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:27:30",6184969,35051,8,12.37,23.99,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:27:35",6184970,35051,8,12.34,23.99,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:27:40",6184971,35051,8,12.38,23.99,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:27:45",6184972,35051,8,12.37,23.99,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:27:50",6184973,35051,8,12.37,23.99,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:27:55",6184974,35051,8,12.37,23.99,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:28:00",6184975,35051,8,12.35,23.99,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:28:05",6184976,35051,8,12.37,23.99,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:28:10",6184977,35051,8,12.35,23.99,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:28:15",6184978,35051,8,12.34,23.99,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:28:20",6184979,35051,8,12.37,23.99,72.96,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:28:25",6184980,35051,8,12.34,23.99,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:28:30",6184981,35051,8,12.37,23.99,72.96,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:28:35",6184982,35051,8,12.35,23.99,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:28:40",6184983,35051,8,12.37,23.99,72.96,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:28:45",6184984,35051,8,12.37,23.99,72.96,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:28:50",6184985,35051,8,12.37,23.99,72.96,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:28:55",6184986,35051,8,12.34,23.99,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:29:00",6184987,35051,8,12.37,23.99,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:29:05",6184988,35051,8,12.39,23.99,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:29:10",6184989,35051,8,12.36,23.99,72.96,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:29:15",6184990,35051,8,12.39,23.99,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:29:20",6184991,35051,8,12.39,23.99,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:29:25",6184992,35051,8,12.35,23.99,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:29:30",6184993,35051,8,12.39,23.99,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:29:35",6184994,35051,8,12.35,23.99,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:29:40",6184995,35051,8,12.39,23.99,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:29:45",6184996,35051,8,12.39,23.99,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:29:50",6184997,35051,8,12.39,23.99,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:29:55",6184998,35051,8,12.38,23.99,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:30:00",6184999,35051,8,12.39,23.99,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:30:05",6185000,35051,8,12.37,23.99,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:30:10",6185001,35051,8,12.36,23.99,72.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:30:15",6185002,35051,8,12.34,23.99,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:30:20",6185003,35051,8,12.37,23.99,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:30:25",6185004,35051,8,12.37,23.99,72.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:30:30",6185005,35051,8,12.37,23.99,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:30:35",6185006,35051,8,12.37,23.99,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:30:40",6185007,35051,8,12.37,23.96,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:30:45",6185008,35051,8,12.37,23.99,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:30:50",6185009,35051,8,12.36,23.99,72.96,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:30:55",6185010,35051,8,12.37,23.99,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:31:00",6185011,35051,8,12.37,23.99,72.96,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:31:05",6185012,35051,8,12.37,23.96,72.96,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:31:10",6185013,35051,8,12.37,23.99,72.96,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:31:15",6185014,35051,8,12.37,23.96,72.96,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:31:20",6185015,35051,8,12.35,23.96,72.96,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:31:25",6185016,35051,8,12.37,23.96,72.96,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:31:30",6185017,35051,8,12.37,23.96,72.96,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:31:35",6185018,35051,8,12.34,23.96,72.96,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:31:40",6185019,35051,8,12.38,23.99,72.96,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:31:45",6185020,35051,8,12.36,23.96,72.96,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:31:50",6185021,35051,8,12.37,23.96,72.96,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:31:55",6185022,35051,8,12.37,23.96,72.96,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:32:00",6185023,35051,8,12.35,23.96,72.96,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:32:05",6185024,35051,8,12.39,23.96,72.96,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:32:10",6185025,35051,8,12.36,23.96,72.96,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:32:15",6185026,35051,8,12.39,23.96,72.96,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:32:20",6185027,35051,8,12.39,23.96,72.96,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:32:25",6185028,35051,8,12.38,23.96,72.96,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:32:30",6185029,35051,8,12.36,23.96,72.96,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:32:35",6185030,35051,8,12.39,23.99,72.96,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:32:40",6185031,35051,8,12.39,23.96,72.96,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:32:45",6185032,35051,8,12.39,23.96,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:32:50",6185033,35051,8,12.39,23.96,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:32:55",6185034,35051,8,12.39,23.96,72.96,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:33:00",6185035,35051,8,12.39,23.96,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:33:05",6185036,35051,8,12.36,23.96,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:33:10",6185037,35051,8,12.34,23.99,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:33:15",6185038,35051,8,12.37,23.96,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:33:20",6185039,35051,8,12.36,23.96,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:33:25",6185040,35051,8,12.37,23.96,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:33:30",6185041,35051,8,12.37,23.96,72.96,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:33:35",6185042,35051,8,12.35,23.96,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:33:40",6185043,35051,8,12.37,23.96,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:33:45",6185044,35051,8,12.35,23.96,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:33:50",6185045,35051,8,12.37,23.96,72.96,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:33:55",6185046,35051,8,12.37,23.96,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:34:00",6185047,35051,8,12.36,23.96,72.96,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:34:05",6185048,35051,8,12.34,23.99,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:34:10",6185049,35051,8,12.34,23.96,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:34:15",6185050,35051,8,12.35,23.96,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:34:20",6185051,35051,8,12.37,23.99,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:34:25",6185052,35051,8,12.37,23.96,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:34:30",6185053,35051,8,12.37,23.96,72.96,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:34:35",6185054,35051,8,12.37,23.99,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:34:40",6185055,35051,8,12.37,23.96,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:34:45",6185056,35051,8,12.37,23.99,72.96,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:34:50",6185057,35051,8,12.37,23.96,72.96,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:34:55",6185058,35051,8,12.34,23.99,72.96,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:35:00",6185059,35051,8,12.37,23.96,72.96,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:35:05",6185060,35051,8,12.38,23.96,72.96,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:35:10",6185061,35051,8,12.38,23.96,72.96,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:35:15",6185062,35051,8,12.38,23.96,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:35:20",6185063,35051,8,12.35,23.96,72.96,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:35:25",6185064,35051,8,12.38,23.96,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:35:30",6185065,35051,8,12.39,23.96,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:35:35",6185066,35051,8,12.39,23.96,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:35:40",6185067,35051,8,12.38,23.96,72.96,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:35:45",6185068,35051,8,12.39,23.99,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:35:50",6185069,35051,8,12.39,23.96,72.96,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:35:55",6185070,35051,8,12.36,23.96,72.96,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:36:00",6185071,35051,8,12.38,23.96,72.96,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:36:05",6185072,35051,8,12.35,23.96,72.96,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:36:10",6185073,35051,8,12.34,23.96,72.96,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:36:15",6185074,35051,8,12.36,23.96,72.96,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:36:20",6185075,35051,8,12.36,23.96,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:36:25",6185076,35051,8,12.36,23.96,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:36:30",6185077,35051,8,12.34,23.96,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:36:35",6185078,35051,8,12.34,23.96,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:36:40",6185079,35051,8,12.37,23.96,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:36:45",6185080,35051,8,12.36,23.96,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:36:50",6185081,35051,8,12.37,23.96,72.96,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:36:55",6185082,35051,8,12.37,23.96,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:37:00",6185083,35051,8,12.37,23.96,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:37:05",6185084,35051,8,12.34,23.96,72.96,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:37:10",6185085,35051,8,12.34,23.96,72.96,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:37:15",6185086,35051,8,12.34,23.96,72.96,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:37:20",6185087,35051,8,12.37,23.96,72.96,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:37:25",6185088,35051,8,12.37,23.96,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:37:30",6185089,35051,8,12.34,23.96,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:37:35",6185090,35051,8,12.32,23.96,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:37:40",6185091,35051,8,12.37,23.96,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:37:45",6185092,35051,8,12.37,23.96,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:37:50",6185093,35051,8,12.37,23.96,72.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:37:55",6185094,35051,8,12.37,23.96,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:38:00",6185095,35051,8,12.37,23.96,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:38:05",6185096,35051,8,12.38,23.96,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:38:10",6185097,35051,8,12.35,23.96,72.96,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:38:15",6185098,35051,8,12.35,23.96,72.96,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:38:20",6185099,35051,8,12.38,23.96,72.96,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:38:25",6185100,35051,8,12.38,23.96,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:38:30",6185101,35051,8,12.38,23.96,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:38:35",6185102,35051,8,12.39,23.96,72.96,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:38:40",6185103,35051,8,12.35,23.96,72.96,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:38:45",6185104,35051,8,12.39,23.96,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:38:50",6185105,35051,8,12.38,23.96,72.96,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:38:55",6185106,35051,8,12.35,23.96,72.96,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:39:00",6185107,35051,8,12.38,23.96,72.96,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:39:05",6185108,35051,8,12.36,23.96,72.96,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:39:10",6185109,35051,8,12.37,23.96,72.96,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:39:15",6185110,35051,8,12.36,23.96,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:39:20",6185111,35051,8,12.34,23.96,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:39:25",6185112,35051,8,12.36,23.96,72.96,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:39:30",6185113,35051,8,12.34,23.96,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:39:35",6185114,35051,8,12.34,23.96,72.96,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:39:40",6185115,35051,8,12.37,23.96,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:39:45",6185116,35051,8,12.37,23.96,72.96,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:39:50",6185117,35051,8,12.37,23.96,72.96,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:39:55",6185118,35051,8,12.37,23.96,72.96,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:40:00",6185119,35051,8,12.37,23.96,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:40:05",6185120,35051,8,12.37,23.96,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:40:10",6185121,35051,8,12.35,23.96,72.96,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:40:15",6185122,35051,8,12.37,23.96,72.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:40:20",6185123,35051,8,12.37,23.96,72.96,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:40:25",6185124,35051,8,12.36,23.96,72.96,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:40:30",6185125,35051,8,12.37,23.96,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:40:35",6185126,35051,8,12.37,23.96,72.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:40:40",6185127,35051,8,12.37,23.96,72.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:40:45",6185128,35051,8,12.36,23.96,72.96,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:40:50",6185129,35051,8,12.35,23.96,72.96,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:40:55",6185130,35051,8,12.37,23.96,72.96,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:41:00",6185131,35051,8,12.37,23.96,72.96,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:41:05",6185132,35051,8,12.39,23.96,72.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:41:10",6185133,35051,8,12.35,23.96,72.96,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:41:15",6185134,35051,8,12.35,23.96,72.96,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:41:20",6185135,35051,8,12.38,23.96,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:41:25",6185136,35051,8,12.38,23.96,72.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:41:30",6185137,35051,8,12.39,23.96,72.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:41:35",6185138,35051,8,12.39,23.96,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:41:40",6185139,35051,8,12.39,23.96,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:41:45",6185140,35051,8,12.39,23.96,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:41:50",6185141,35051,8,12.39,23.96,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:41:55",6185142,35051,8,12.39,23.96,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:42:00",6185143,35051,8,12.39,23.96,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:42:05",6185144,35051,8,12.33,23.96,72.96,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:42:10",6185145,35051,8,12.33,23.96,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:42:15",6185146,35051,8,12.36,23.96,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:42:20",6185147,35051,8,12.36,23.96,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:42:25",6185148,35051,8,12.37,23.96,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:42:30",6185149,35051,8,12.37,23.96,72.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:42:35",6185150,35051,8,12.35,23.96,72.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:42:40",6185151,35051,8,12.37,23.96,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:42:45",6185152,35051,8,12.34,23.96,72.96,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:42:50",6185153,35051,8,12.33,23.96,72.96,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:42:55",6185154,35051,8,12.37,23.96,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:43:00",6185155,35051,8,12.37,23.96,72.89,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:43:05",6185156,35051,8,12.37,23.96,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:43:10",6185157,35051,8,12.34,23.96,72.96,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:43:15",6185158,35051,8,12.37,23.96,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:43:20",6185159,35051,8,12.37,23.96,72.89,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:43:25",6185160,35051,8,12.37,23.96,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:43:30",6185161,35051,8,12.38,23.96,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:43:35",6185162,35051,8,12.37,23.96,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:43:40",6185163,35051,8,12.37,23.96,72.89,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:43:45",6185164,35051,8,12.37,23.96,72.96,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:43:50",6185165,35051,8,12.37,23.96,72.89,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:43:55",6185166,35051,8,12.34,23.96,72.89,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:44:00",6185167,35051,8,12.37,23.96,72.96,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:44:05",6185168,35051,8,12.39,23.96,72.89,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:44:10",6185169,35051,8,12.39,23.96,72.89,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:44:15",6185170,35051,8,12.39,23.96,72.89,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:44:20",6185171,35051,8,12.36,23.96,72.89,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:44:25",6185172,35051,8,12.39,23.96,72.89,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:44:30",6185173,35051,8,12.39,23.96,72.89,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:44:35",6185174,35051,8,12.35,23.96,72.89,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:44:40",6185175,35051,8,12.39,23.96,72.89,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:44:45",6185176,35051,8,12.38,23.96,72.96,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:44:50",6185177,35051,8,12.35,23.96,72.96,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:44:55",6185178,35051,8,12.39,23.96,72.89,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:45:00",6185179,35051,8,12.39,23.96,72.89,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:45:05",6185180,35051,8,12.36,23.96,72.89,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:45:10",6185181,35051,8,12.35,23.96,72.96,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:45:15",6185182,35051,8,12.34,23.96,72.96,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:45:20",6185183,35051,8,12.37,23.96,72.96,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:45:25",6185184,35051,8,12.37,23.96,72.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:45:30",6185185,35051,8,12.36,23.96,72.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:45:35",6185186,35051,8,12.36,23.96,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:45:40",6185187,35051,8,12.37,23.96,72.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:45:45",6185188,35051,8,12.37,23.96,72.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:45:50",6185189,35051,8,12.38,23.96,72.96,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:45:55",6185190,35051,8,12.38,23.96,72.89,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:46:00",6185191,35051,8,12.38,23.96,72.89,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:46:05",6185192,35051,8,12.37,23.96,72.89,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:46:10",6185193,35051,8,12.36,23.96,72.89,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:46:15",6185194,35051,8,12.38,23.96,72.89,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:46:20",6185195,35051,8,12.37,23.96,72.89,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:46:25",6185196,35051,8,12.37,23.96,72.89,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:46:30",6185197,35051,8,12.37,23.96,72.89,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:46:35",6185198,35051,8,12.34,23.96,72.89,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:46:40",6185199,35051,8,12.37,23.96,72.89,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:46:45",6185200,35051,8,12.37,23.96,72.89,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:46:50",6185201,35051,8,12.36,23.96,72.89,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:46:55",6185202,35051,8,12.37,23.96,72.89,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:47:00",6185203,35051,8,12.37,23.96,72.89,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:47:05",6185204,35051,8,12.39,23.96,72.89,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:47:10",6185205,35051,8,12.35,23.96,72.89,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:47:15",6185206,35051,8,12.35,23.96,72.89,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:47:20",6185207,35051,8,12.39,23.96,72.89,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:47:25",6185208,35051,8,12.39,23.96,72.89,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:47:30",6185209,35051,8,12.35,23.96,72.89,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:47:35",6185210,35051,8,12.39,23.96,72.89,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:47:40",6185211,35051,8,12.39,23.96,72.89,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:47:45",6185212,35051,8,12.35,23.96,72.89,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:47:50",6185213,35051,8,12.35,23.96,72.89,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:47:55",6185214,35051,8,12.39,23.96,72.89,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:48:00",6185215,35051,8,12.39,23.96,72.89,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:48:05",6185216,35051,8,12.37,23.96,72.89,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:48:10",6185217,35051,8,12.35,23.96,72.89,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:48:15",6185218,35051,8,12.37,23.96,72.89,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:48:20",6185219,35051,8,12.37,23.96,72.89,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:48:25",6185220,35051,8,12.37,23.96,72.89,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:48:30",6185221,35051,8,12.36,23.96,72.89,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:48:35",6185222,35051,8,12.34,23.96,72.89,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:48:40",6185223,35051,8,12.34,23.96,72.89,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:48:45",6185224,35051,8,12.34,23.96,72.89,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:48:50",6185225,35051,8,12.34,23.96,72.89,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:48:55",6185226,35051,8,12.37,23.96,72.89,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:49:00",6185227,35051,8,12.37,23.96,72.89,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:49:05",6185228,35051,8,12.3,23.96,72.89,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:49:10",6185229,35051,8,12.34,23.96,72.89,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:49:15",6185230,35051,8,12.34,23.96,72.89,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:49:20",6185231,35051,8,12.35,23.96,72.89,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:49:25",6185232,35051,8,12.37,23.96,72.89,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:49:30",6185233,35051,8,12.34,23.96,72.89,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:49:35",6185234,35051,8,12.35,23.96,72.89,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:49:40",6185235,35051,8,12.37,23.96,72.89,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:49:45",6185236,35051,8,12.37,23.96,72.89,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:49:50",6185237,35051,8,12.37,23.96,72.89,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:49:55",6185238,35051,8,12.34,23.96,72.89,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:50:00",6185239,35051,8,12.37,23.96,72.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:50:05",6185240,35051,8,12.39,23.96,72.82,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:50:10",6185241,35051,8,12.37,23.96,72.82,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:50:15",6185242,35051,8,12.36,23.96,72.82,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:50:20",6185243,35051,8,12.39,23.96,72.82,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:50:25",6185244,35051,8,12.39,23.93,72.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:50:30",6185245,35051,8,12.39,23.96,72.82,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:50:35",6185246,35051,8,12.36,23.96,72.82,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:50:40",6185247,35051,8,12.39,23.96,72.82,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:50:45",6185248,35051,8,12.38,23.96,72.82,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:50:50",6185249,35051,8,12.38,23.96,72.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:50:55",6185250,35051,8,12.36,23.96,72.82,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:51:00",6185251,35051,8,12.39,23.96,72.82,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:51:05",6185252,35051,8,12.34,23.96,72.82,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:51:10",6185253,35051,8,12.37,23.93,72.89,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:51:15",6185254,35051,8,12.34,23.96,72.82,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:51:20",6185255,35051,8,12.37,23.96,72.82,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:51:25",6185256,35051,8,12.37,23.93,72.82,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:51:30",6185257,35051,8,12.37,23.96,72.82,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:51:35",6185258,35051,8,12.34,23.96,72.82,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:51:40",6185259,35051,8,12.37,23.96,72.89,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:51:45",6185260,35051,8,12.37,23.96,72.82,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:51:50",6185261,35051,8,12.34,23.93,72.82,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:51:55",6185262,35051,8,12.38,23.96,72.82,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:52:00",6185263,35051,8,12.37,23.96,72.82,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:52:05",6185264,35051,8,12.37,23.96,72.82,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:52:10",6185265,35051,8,12.35,23.96,72.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:52:15",6185266,35051,8,12.34,23.96,72.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:52:20",6185267,35051,8,12.37,23.96,72.82,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:52:25",6185268,35051,8,12.37,23.96,72.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:52:30",6185269,35051,8,12.37,23.96,72.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:52:35",6185270,35051,8,12.37,23.96,72.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:52:40",6185271,35051,8,12.31,23.96,72.82,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:52:45",6185272,35051,8,12.37,23.96,72.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:52:50",6185273,35051,8,12.37,23.96,72.82,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:52:55",6185274,35051,8,12.37,23.96,72.82,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:53:00",6185275,35051,8,12.37,23.96,72.82,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:53:05",6185276,35051,8,12.34,23.96,72.89,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:53:10",6185277,35051,8,12.35,23.96,72.89,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:53:15",6185278,35051,8,12.39,23.96,72.82,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:53:20",6185279,35051,8,12.39,23.96,72.82,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:53:25",6185280,35051,8,12.39,23.96,72.82,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:53:30",6185281,35051,8,12.35,23.96,72.82,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:53:35",6185282,35051,8,12.39,23.96,72.82,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:53:40",6185283,35051,8,12.39,23.96,72.82,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:53:45",6185284,35051,8,12.39,23.96,72.82,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:53:50",6185285,35051,8,12.39,23.93,72.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:53:55",6185286,35051,8,12.39,23.93,72.82,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:54:00",6185287,35051,8,12.35,23.96,72.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:54:05",6185288,35051,8,12.36,23.96,72.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:54:10",6185289,35051,8,12.36,23.93,72.82,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:54:15",6185290,35051,8,12.36,23.96,72.82,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:54:20",6185291,35051,8,12.33,23.93,72.82,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:54:25",6185292,35051,8,12.36,23.96,72.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:54:30",6185293,35051,8,12.34,23.96,72.82,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:54:35",6185294,35051,8,12.36,23.93,72.82,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:54:40",6185295,35051,8,12.34,23.96,72.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:54:45",6185296,35051,8,12.37,23.93,72.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:54:50",6185297,35051,8,12.37,23.96,72.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:54:55",6185298,35051,8,12.37,23.93,72.82,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:55:00",6185299,35051,8,12.37,23.96,72.75,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:55:05",6185300,35051,8,12.37,23.96,72.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:55:10",6185301,35051,8,12.34,23.96,72.82,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:55:15",6185302,35051,8,12.37,23.96,72.82,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:55:20",6185303,35051,8,12.35,23.93,72.82,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:55:25",6185304,35051,8,12.38,23.96,72.75,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:55:30",6185305,35051,8,12.38,23.96,72.82,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:55:35",6185306,35051,8,12.37,23.93,72.82,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:55:40",6185307,35051,8,12.37,23.96,72.82,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:55:45",6185308,35051,8,12.37,23.96,72.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:55:50",6185309,35051,8,12.37,23.96,72.75,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:55:55",6185310,35051,8,12.35,23.96,72.75,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:56:00",6185311,35051,8,12.35,23.96,72.75,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:56:05",6185312,35051,8,12.39,23.93,72.75,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:56:10",6185313,35051,8,12.39,23.96,72.75,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:56:15",6185314,35051,8,12.37,23.96,72.75,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:56:20",6185315,35051,8,12.39,23.93,72.75,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:56:25",6185316,35051,8,12.39,23.96,72.75,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:56:30",6185317,35051,8,12.39,23.96,72.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:56:35",6185318,35051,8,12.39,23.96,72.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:56:40",6185319,35051,8,12.36,23.96,72.75,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:56:45",6185320,35051,8,12.39,23.96,72.75,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:56:50",6185321,35051,8,12.39,23.96,72.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:56:55",6185322,35051,8,12.39,23.96,72.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:57:00",6185323,35051,8,12.39,23.96,72.75,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:57:05",6185324,35051,8,12.37,23.96,72.75,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:57:10",6185325,35051,8,12.36,23.96,72.75,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:57:15",6185326,35051,8,12.37,23.96,72.75,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:57:20",6185327,35051,8,12.36,23.96,72.75,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:57:25",6185328,35051,8,12.34,23.96,72.75,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:57:30",6185329,35051,8,12.37,23.96,72.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:57:35",6185330,35051,8,12.37,23.96,72.75,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:57:40",6185331,35051,8,12.37,23.96,72.75,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:57:45",6185332,35051,8,12.37,23.96,72.75,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:57:50",6185333,35051,8,12.37,23.96,72.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:57:55",6185334,35051,8,12.37,23.96,72.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:58:00",6185335,35051,8,12.37,23.96,72.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:58:05",6185336,35051,8,12.35,23.96,72.75,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:58:10",6185337,35051,8,12.37,23.96,72.75,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:58:15",6185338,35051,8,12.37,23.96,72.75,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:58:20",6185339,35051,8,12.37,23.96,72.75,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:58:25",6185340,35051,8,12.37,23.96,72.75,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:58:30",6185341,35051,8,12.37,23.96,72.75,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:58:35",6185342,35051,8,12.37,23.93,72.75,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:58:40",6185343,35051,8,12.37,23.96,72.75,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:58:45",6185344,35051,8,12.34,23.96,72.75,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:58:50",6185345,35051,8,12.37,23.96,72.75,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:58:55",6185346,35051,8,12.37,23.96,72.75,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:59:00",6185347,35051,8,12.35,23.96,72.75,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:59:05",6185348,35051,8,12.39,23.96,72.75,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:59:10",6185349,35051,8,12.39,23.96,72.75,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:59:15",6185350,35051,8,12.39,23.96,72.75,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:59:20",6185351,35051,8,12.39,23.96,72.75,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:59:25",6185352,35051,8,12.35,23.96,72.75,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:59:30",6185353,35051,8,12.39,23.96,72.75,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:59:35",6185354,35051,8,12.35,23.96,72.75,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:59:40",6185355,35051,8,12.39,23.93,72.75,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:59:45",6185356,35051,8,12.39,23.96,72.75,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:59:50",6185357,35051,8,12.37,23.96,72.75,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 05:59:55",6185358,35051,8,12.39,23.96,72.75,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:00:00",6185359,35051,8,12.39,23.96,72.68,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:00:05",6185360,35051,8,12.34,23.96,72.68,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:00:10",6185361,35051,8,12.34,23.96,72.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:00:15",6185362,35051,8,12.34,23.96,72.68,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:00:20",6185363,35051,8,12.37,23.96,72.68,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:00:25",6185364,35051,8,12.37,23.96,72.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:00:30",6185365,35051,8,12.36,23.96,72.68,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:00:35",6185366,35051,8,12.37,23.96,72.75,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:00:40",6185367,35051,8,12.37,23.96,72.75,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:00:45",6185368,35051,8,12.37,23.96,72.75,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:00:50",6185369,35051,8,12.37,23.96,72.75,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:00:55",6185370,35051,8,12.37,23.96,72.75,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:01:00",6185371,35051,8,12.37,23.96,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:01:05",6185372,35051,8,12.37,23.96,72.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:01:10",6185373,35051,8,12.37,23.96,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:01:15",6185374,35051,8,12.37,23.96,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:01:20",6185375,35051,8,12.37,23.96,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:01:25",6185376,35051,8,12.37,23.96,72.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:01:30",6185377,35051,8,12.37,23.96,72.68,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:01:35",6185378,35051,8,12.37,23.96,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:01:40",6185379,35051,8,12.37,23.96,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:01:45",6185380,35051,8,12.37,23.96,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:01:50",6185381,35051,8,12.37,23.96,72.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:01:55",6185382,35051,8,12.37,23.96,72.68,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:02:00",6185383,35051,8,12.37,23.96,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:02:05",6185384,35051,8,12.38,23.96,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:02:10",6185385,35051,8,12.37,23.96,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:02:15",6185386,35051,8,12.35,23.96,72.68,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:02:20",6185387,35051,8,12.39,23.93,72.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:02:25",6185388,35051,8,12.39,23.96,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:02:30",6185389,35051,8,12.39,23.96,72.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:02:35",6185390,35051,8,12.39,23.96,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:02:40",6185391,35051,8,12.39,23.96,72.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:02:45",6185392,35051,8,12.39,23.96,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:02:50",6185393,35051,8,12.36,23.96,72.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:02:55",6185394,35051,8,12.36,23.96,72.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:03:00",6185395,35051,8,12.39,23.96,72.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:03:05",6185396,35051,8,12.36,23.96,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:03:10",6185397,35051,8,12.34,23.96,72.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:03:15",6185398,35051,8,12.36,23.96,72.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:03:20",6185399,35051,8,12.37,23.96,72.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:03:25",6185400,35051,8,12.36,23.96,72.68,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:03:30",6185401,35051,8,12.37,23.96,72.68,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:03:35",6185402,35051,8,12.37,23.96,72.68,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:03:40",6185403,35051,8,12.37,23.96,72.68,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:03:45",6185404,35051,8,12.34,23.96,72.68,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:03:50",6185405,35051,8,12.37,23.96,72.68,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:03:55",6185406,35051,8,12.37,23.96,72.68,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:04:00",6185407,35051,8,12.34,23.96,72.68,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:04:05",6185408,35051,8,12.37,23.96,72.68,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:04:10",6185409,35051,8,12.36,23.96,72.68,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:04:15",6185410,35051,8,12.37,23.96,72.68,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:04:20",6185411,35051,8,12.37,23.96,72.68,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:04:25",6185412,35051,8,12.37,23.96,72.68,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:04:30",6185413,35051,8,12.37,23.96,72.68,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:04:35",6185414,35051,8,12.37,23.96,72.68,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:04:40",6185415,35051,8,12.35,23.96,72.68,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:04:45",6185416,35051,8,12.37,23.96,72.68,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:04:50",6185417,35051,8,12.37,23.96,72.68,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:04:55",6185418,35051,8,12.37,23.96,72.68,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:05:00",6185419,35051,8,12.37,23.96,72.68,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:05:05",6185420,35051,8,12.37,23.93,72.68,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:05:10",6185421,35051,8,12.35,23.96,72.68,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:05:15",6185422,35051,8,12.38,23.93,72.68,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:05:20",6185423,35051,8,12.36,23.96,72.68,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:05:25",6185424,35051,8,12.39,23.96,72.62,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:05:30",6185425,35051,8,12.39,23.96,72.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:05:35",6185426,35051,8,12.39,23.96,72.62,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:05:40",6185427,35051,8,12.39,23.96,72.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:05:45",6185428,35051,8,12.39,23.96,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:05:50",6185429,35051,8,12.39,23.96,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:05:55",6185430,35051,8,12.36,23.96,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:06:00",6185431,35051,8,12.35,23.96,72.68,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:06:05",6185432,35051,8,12.36,23.96,72.62,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:06:10",6185433,35051,8,12.34,23.96,72.62,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:06:15",6185434,35051,8,12.34,23.96,72.62,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:06:20",6185435,35051,8,12.36,23.96,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:06:25",6185436,35051,8,12.36,23.96,72.68,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:06:30",6185437,35051,8,12.37,23.96,72.68,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:06:35",6185438,35051,8,12.35,23.96,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:06:40",6185439,35051,8,12.35,23.93,72.68,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:06:45",6185440,35051,8,12.37,23.96,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:06:50",6185441,35051,8,12.37,23.96,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:06:55",6185442,35051,8,12.34,23.96,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:07:00",6185443,35051,8,12.37,23.93,72.68,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:07:05",6185444,35051,8,12.37,23.96,72.62,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:07:10",6185445,35051,8,12.34,23.93,72.62,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:07:15",6185446,35051,8,12.36,23.93,72.62,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:07:20",6185447,35051,8,12.34,23.96,72.62,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:07:25",6185448,35051,8,12.36,23.96,72.62,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:07:30",6185449,35051,8,12.36,23.96,72.62,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:07:35",6185450,35051,8,12.35,23.93,72.62,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:07:40",6185451,35051,8,12.36,23.96,72.62,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:07:45",6185452,35051,8,12.35,23.96,72.68,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:07:50",6185453,35051,8,12.34,23.96,72.68,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:07:55",6185454,35051,8,12.37,23.96,72.68,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:08:00",6185455,35051,8,12.34,23.96,72.62,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:08:05",6185456,35051,8,12.38,23.96,72.62,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:08:10",6185457,35051,8,12.37,23.96,72.62,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:08:15",6185458,35051,8,12.38,23.93,72.62,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:08:20",6185459,35051,8,12.39,23.96,72.62,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:08:25",6185460,35051,8,12.35,23.93,72.62,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:08:30",6185461,35051,8,12.35,23.96,72.62,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:08:35",6185462,35051,8,12.39,23.93,72.68,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:08:40",6185463,35051,8,12.39,23.96,72.68,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:08:45",6185464,35051,8,12.39,23.96,72.62,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:08:50",6185465,35051,8,12.39,23.96,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:08:55",6185466,35051,8,12.39,23.96,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:09:00",6185467,35051,8,12.35,23.96,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:09:05",6185468,35051,8,12.36,23.93,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:09:10",6185469,35051,8,12.36,23.96,72.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:09:15",6185470,35051,8,12.36,23.96,72.68,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:09:20",6185471,35051,8,12.36,23.96,72.62,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:09:25",6185472,35051,8,12.36,23.96,72.62,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:09:30",6185473,35051,8,12.34,23.96,72.62,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:09:35",6185474,35051,8,12.37,23.93,72.62,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:09:40",6185475,35051,8,12.36,23.96,72.62,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:09:45",6185476,35051,8,12.37,23.93,72.62,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:09:50",6185477,35051,8,12.36,23.96,72.62,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:09:55",6185478,35051,8,12.37,23.93,72.62,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:10:00",6185479,35051,8,12.37,23.96,72.62,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:10:05",6185480,35051,8,12.35,23.96,72.62,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:10:10",6185481,35051,8,12.34,23.96,72.62,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:10:15",6185482,35051,8,12.37,23.96,72.62,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:10:20",6185483,35051,8,12.37,23.93,72.62,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:10:25",6185484,35051,8,12.34,23.96,72.62,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:10:30",6185485,35051,8,12.37,23.96,72.62,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:10:35",6185486,35051,8,12.37,23.96,72.62,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:10:40",6185487,35051,8,12.37,23.93,72.62,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:10:45",6185488,35051,8,12.34,23.93,72.62,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:10:50",6185489,35051,8,12.37,23.96,72.62,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:10:55",6185490,35051,8,12.37,23.96,72.62,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:11:00",6185491,35051,8,12.37,23.96,72.62,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:11:05",6185492,35051,8,12.36,23.93,72.62,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:11:10",6185493,35051,8,12.36,23.93,72.62,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:11:15",6185494,35051,8,12.38,23.93,72.62,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:11:20",6185495,35051,8,12.35,23.96,72.62,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:11:25",6185496,35051,8,12.39,23.96,72.62,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:11:30",6185497,35051,8,12.34,23.96,72.62,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:11:35",6185498,35051,8,12.38,23.93,72.62,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:11:40",6185499,35051,8,12.38,23.93,72.62,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:11:45",6185500,35051,8,12.38,23.93,72.62,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:11:50",6185501,35051,8,12.38,23.93,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:11:55",6185502,35051,8,12.36,23.93,72.62,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:12:00",6185503,35051,8,12.35,23.96,72.62,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:12:05",6185504,35051,8,12.36,23.96,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:12:10",6185505,35051,8,12.36,23.93,72.62,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:12:15",6185506,35051,8,12.35,23.96,72.62,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:12:20",6185507,35051,8,12.36,23.93,72.62,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:12:25",6185508,35051,8,12.35,23.93,72.62,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:12:30",6185509,35051,8,12.34,23.96,72.62,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:12:35",6185510,35051,8,12.37,23.93,72.62,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:12:40",6185511,35051,8,12.37,23.96,72.62,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:12:45",6185512,35051,8,12.37,23.93,72.62,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:12:50",6185513,35051,8,12.36,23.93,72.62,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:12:55",6185514,35051,8,12.37,23.96,72.62,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:13:00",6185515,35051,8,12.37,23.93,72.62,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:13:05",6185516,35051,8,12.33,23.93,72.62,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:13:10",6185517,35051,8,12.34,23.96,72.62,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:13:15",6185518,35051,8,12.34,23.93,72.62,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:13:20",6185519,35051,8,12.37,23.93,72.55,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:13:25",6185520,35051,8,12.37,23.93,72.55,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:13:30",6185521,35051,8,12.37,23.96,72.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:13:35",6185522,35051,8,12.37,23.96,72.62,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:13:40",6185523,35051,8,12.33,23.96,72.62,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:13:45",6185524,35051,8,12.37,23.93,72.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:13:50",6185525,35051,8,12.32,23.96,72.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:13:55",6185526,35051,8,12.36,23.93,72.62,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:14:00",6185527,35051,8,12.36,23.96,72.62,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:14:05",6185528,35051,8,12.39,23.96,72.62,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:14:10",6185529,35051,8,12.34,23.96,72.62,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:14:15",6185530,35051,8,12.37,23.96,72.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:14:20",6185531,35051,8,12.37,23.96,72.62,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:14:25",6185532,35051,8,12.39,23.93,72.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:14:30",6185533,35051,8,12.34,23.96,72.62,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:14:35",6185534,35051,8,12.39,23.93,72.62,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:14:40",6185535,35051,8,12.38,23.96,72.62,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:14:45",6185536,35051,8,12.35,23.96,72.62,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:14:50",6185537,35051,8,12.39,23.96,72.62,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:14:55",6185538,35051,8,12.39,23.96,72.62,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:15:00",6185539,35051,8,12.39,23.96,72.62,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:15:05",6185540,35051,8,12.36,23.93,72.62,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:15:10",6185541,35051,8,12.33,23.96,72.62,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:15:15",6185542,35051,8,12.36,23.93,72.62,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:15:20",6185543,35051,8,12.37,23.96,72.62,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:15:25",6185544,35051,8,12.36,23.93,72.62,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:15:30",6185545,35051,8,12.37,23.93,72.62,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:15:35",6185546,35051,8,12.36,23.96,72.62,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:15:40",6185547,35051,8,12.36,23.93,72.62,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:15:45",6185548,35051,8,12.37,23.93,72.62,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:15:50",6185549,35051,8,12.34,23.93,72.62,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:15:55",6185550,35051,8,12.37,23.93,72.62,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:16:00",6185551,35051,8,12.37,23.93,72.62,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:16:05",6185552,35051,8,12.37,23.96,72.62,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:16:10",6185553,35051,8,12.36,23.96,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:16:15",6185554,35051,8,12.34,23.93,72.62,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:16:20",6185555,35051,8,12.36,23.93,72.62,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:16:25",6185556,35051,8,12.34,23.96,72.55,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:16:30",6185557,35051,8,12.34,23.96,72.62,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:16:35",6185558,35051,8,12.37,23.93,72.62,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:16:40",6185559,35051,8,12.37,23.96,72.62,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:16:45",6185560,35051,8,12.37,23.96,72.62,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:16:50",6185561,35051,8,12.37,23.96,72.62,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:16:55",6185562,35051,8,12.37,23.93,72.62,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:17:00",6185563,35051,8,12.37,23.96,72.62,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:17:05",6185564,35051,8,12.39,23.96,72.62,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:17:10",6185565,35051,8,12.38,23.96,72.62,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:17:15",6185566,35051,8,12.39,23.96,72.62,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:17:20",6185567,35051,8,12.39,23.96,72.62,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:17:25",6185568,35051,8,12.35,23.96,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:17:30",6185569,35051,8,12.39,23.93,72.62,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:17:35",6185570,35051,8,12.38,23.93,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:17:40",6185571,35051,8,12.35,23.93,72.62,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:17:45",6185572,35051,8,12.38,23.96,72.62,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:17:50",6185573,35051,8,12.37,23.96,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:17:55",6185574,35051,8,12.35,23.96,72.62,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:18:00",6185575,35051,8,12.37,23.93,72.62,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:18:05",6185576,35051,8,12.36,23.93,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:18:10",6185577,35051,8,12.36,23.93,72.62,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:18:15",6185578,35051,8,12.36,23.96,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:18:20",6185579,35051,8,12.33,23.96,72.55,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:18:25",6185580,35051,8,12.36,23.96,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:18:30",6185581,35051,8,12.36,23.93,72.55,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:18:35",6185582,35051,8,12.34,23.96,72.55,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:18:40",6185583,35051,8,12.37,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:18:45",6185584,35051,8,12.37,23.96,72.55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:18:50",6185585,35051,8,12.36,23.93,72.55,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:18:55",6185586,35051,8,12.37,23.93,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:19:00",6185587,35051,8,12.37,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:19:05",6185588,35051,8,12.37,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:19:10",6185589,35051,8,12.35,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:19:15",6185590,35051,8,12.37,23.96,72.62,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:19:20",6185591,35051,8,12.37,23.93,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:19:25",6185592,35051,8,12.34,23.96,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:19:30",6185593,35051,8,12.33,23.93,72.62,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:19:35",6185594,35051,8,12.37,23.93,72.62,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:19:40",6185595,35051,8,12.35,23.96,72.62,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:19:45",6185596,35051,8,12.37,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:19:50",6185597,35051,8,12.37,23.93,72.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:19:55",6185598,35051,8,12.37,23.96,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:20:00",6185599,35051,8,12.37,23.93,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:20:05",6185600,35051,8,12.37,23.96,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:20:10",6185601,35051,8,12.35,23.96,72.55,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:20:15",6185602,35051,8,12.38,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:20:20",6185603,35051,8,12.38,23.93,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:20:25",6185604,35051,8,12.38,23.93,72.62,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:20:30",6185605,35051,8,12.38,23.96,72.62,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:20:35",6185606,35051,8,12.38,23.96,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:20:40",6185607,35051,8,12.38,23.93,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:20:45",6185608,35051,8,12.38,23.96,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:20:50",6185609,35051,8,12.38,23.93,72.55,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:20:55",6185610,35051,8,12.39,23.96,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:21:00",6185611,35051,8,12.38,23.96,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:21:05",6185612,35051,8,12.33,23.96,72.55,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:21:10",6185613,35051,8,12.32,23.96,72.55,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:21:15",6185614,35051,8,12.34,23.96,72.55,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:21:20",6185615,35051,8,12.36,23.96,72.55,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:21:25",6185616,35051,8,12.36,23.96,72.55,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:21:30",6185617,35051,8,12.33,23.93,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:21:35",6185618,35051,8,12.37,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:21:40",6185619,35051,8,12.37,23.96,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:21:45",6185620,35051,8,12.37,23.96,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:21:50",6185621,35051,8,12.37,23.93,72.55,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:21:55",6185622,35051,8,12.34,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:22:00",6185623,35051,8,12.36,23.96,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:22:05",6185624,35051,8,12.34,23.96,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:22:10",6185625,35051,8,12.33,23.96,72.55,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:22:15",6185626,35051,8,12.36,23.93,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:22:20",6185627,35051,8,12.37,23.93,72.55,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:22:25",6185628,35051,8,12.36,23.96,72.55,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:22:30",6185629,35051,8,12.36,23.93,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:22:35",6185630,35051,8,12.36,23.93,72.55,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:22:40",6185631,35051,8,12.36,23.93,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:22:45",6185632,35051,8,12.35,23.93,72.55,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:22:50",6185633,35051,8,12.37,23.93,72.55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:22:55",6185634,35051,8,12.37,23.96,72.55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:23:00",6185635,35051,8,12.37,23.93,72.55,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:23:05",6185636,35051,8,12.35,23.96,72.55,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:23:10",6185637,35051,8,12.34,23.96,72.55,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:23:15",6185638,35051,8,12.34,23.93,72.55,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:23:20",6185639,35051,8,12.38,23.96,72.55,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:23:25",6185640,35051,8,12.38,23.96,72.55,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:23:30",6185641,35051,8,12.34,23.93,72.55,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:23:35",6185642,35051,8,12.38,23.96,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:23:40",6185643,35051,8,12.38,23.96,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:23:45",6185644,35051,8,12.37,23.96,72.55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:23:50",6185645,35051,8,12.38,23.96,72.62,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:23:55",6185646,35051,8,12.38,23.96,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:24:00",6185647,35051,8,12.37,23.93,72.55,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:24:05",6185648,35051,8,12.33,23.93,72.55,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:24:10",6185649,35051,8,12.33,23.93,72.55,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:24:15",6185650,35051,8,12.33,23.93,72.55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:24:20",6185651,35051,8,12.32,23.96,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:24:25",6185652,35051,8,12.36,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:24:30",6185653,35051,8,12.37,23.93,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:24:35",6185654,35051,8,12.36,23.93,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:24:40",6185655,35051,8,12.37,23.96,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:24:45",6185656,35051,8,12.34,23.96,72.55,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:24:50",6185657,35051,8,12.36,23.93,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:24:55",6185658,35051,8,12.33,23.96,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:25:00",6185659,35051,8,12.37,23.93,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:25:05",6185660,35051,8,12.33,23.96,72.55,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:25:10",6185661,35051,8,12.34,23.93,72.55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:25:15",6185662,35051,8,12.33,23.96,72.55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:25:20",6185663,35051,8,12.33,23.93,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:25:25",6185664,35051,8,12.37,23.96,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:25:30",6185665,35051,8,12.31,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:25:35",6185666,35051,8,12.36,23.93,72.62,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:25:40",6185667,35051,8,12.37,23.96,72.62,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:25:45",6185668,35051,8,12.36,23.96,72.55,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:25:50",6185669,35051,8,12.36,23.96,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:25:55",6185670,35051,8,12.37,23.96,72.55,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:26:00",6185671,35051,8,12.34,23.93,72.55,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:26:05",6185672,35051,8,12.37,23.93,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:26:10",6185673,35051,8,12.34,23.93,72.55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:26:15",6185674,35051,8,12.37,23.93,72.55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:26:20",6185675,35051,8,12.37,23.93,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:26:25",6185676,35051,8,12.37,23.96,72.55,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:26:30",6185677,35051,8,12.37,23.96,72.55,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:26:35",6185678,35051,8,12.38,23.96,72.55,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:26:40",6185679,35051,8,12.36,23.93,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:26:45",6185680,35051,8,12.37,23.93,72.62,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:26:50",6185681,35051,8,12.35,23.93,72.55,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:26:55",6185682,35051,8,12.35,23.96,72.62,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:27:00",6185683,35051,8,12.35,23.96,72.55,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:27:05",6185684,35051,8,12.35,23.96,72.55,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:27:10",6185685,35051,8,12.33,23.93,72.55,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:27:15",6185686,35051,8,12.36,23.96,72.55,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:27:20",6185687,35051,8,12.33,23.93,72.55,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:27:25",6185688,35051,8,12.36,23.96,72.55,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:27:30",6185689,35051,8,12.36,23.93,72.55,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:27:35",6185690,35051,8,12.34,23.93,72.55,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:27:40",6185691,35051,8,12.37,23.93,72.55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:27:45",6185692,35051,8,12.35,23.93,72.55,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:27:50",6185693,35051,8,12.36,23.93,72.62,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:27:55",6185694,35051,8,12.37,23.93,72.62,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:28:00",6185695,35051,8,12.36,23.93,72.55,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:28:05",6185696,35051,8,12.36,23.96,72.62,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:28:10",6185697,35051,8,12.36,23.93,72.62,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:28:15",6185698,35051,8,12.36,23.96,72.55,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:28:20",6185699,35051,8,12.34,23.96,72.55,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:28:25",6185700,35051,8,12.36,23.93,72.55,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:28:30",6185701,35051,8,12.36,23.93,72.55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:28:35",6185702,35051,8,12.37,23.93,72.55,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:28:40",6185703,35051,8,12.36,23.96,72.55,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:28:45",6185704,35051,8,12.37,23.93,72.55,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:28:50",6185705,35051,8,12.37,23.93,72.55,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:28:55",6185706,35051,8,12.36,23.96,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:29:00",6185707,35051,8,12.33,23.93,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:29:05",6185708,35051,8,12.35,23.96,72.55,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:29:10",6185709,35051,8,12.35,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:29:15",6185710,35051,8,12.37,23.96,72.55,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:29:20",6185711,35051,8,12.34,23.93,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:29:25",6185712,35051,8,12.35,23.93,72.55,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:29:30",6185713,35051,8,12.38,23.96,72.55,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:29:35",6185714,35051,8,12.35,23.93,72.55,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:29:40",6185715,35051,8,12.38,23.93,72.55,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:29:45",6185716,35051,8,12.38,23.93,72.55,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:29:50",6185717,35051,8,12.35,23.93,72.55,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:29:55",6185718,35051,8,12.37,23.93,72.55,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:30:00",6185719,35051,8,12.38,23.93,72.55,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:30:05",6185720,35051,8,12.36,23.96,72.55,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:30:10",6185721,35051,8,12.36,23.96,72.55,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:30:15",6185722,35051,8,12.32,23.93,72.55,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:30:20",6185723,35051,8,12.36,23.96,72.55,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:30:25",6185724,35051,8,12.35,23.93,72.55,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:30:30",6185725,35051,8,12.36,23.96,72.55,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:30:35",6185726,35051,8,12.37,23.93,72.55,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:30:40",6185727,35051,8,12.36,23.93,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:30:45",6185728,35051,8,12.37,23.96,72.55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:30:50",6185729,35051,8,12.36,23.93,72.55,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:30:55",6185730,35051,8,12.36,23.93,72.55,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:31:00",6185731,35051,8,12.36,23.93,72.55,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:31:05",6185732,35051,8,12.36,23.93,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:31:10",6185733,35051,8,12.34,23.96,72.55,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:31:15",6185734,35051,8,12.37,23.96,72.55,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:31:20",6185735,35051,8,12.37,23.96,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:31:25",6185736,35051,8,12.34,23.93,72.55,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:31:30",6185737,35051,8,12.34,23.93,72.55,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:31:35",6185738,35051,8,12.36,23.96,72.55,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:31:40",6185739,35051,8,12.34,23.96,72.55,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:31:45",6185740,35051,8,12.36,23.93,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:31:50",6185741,35051,8,12.34,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:31:55",6185742,35051,8,12.36,23.96,72.55,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:32:00",6185743,35051,8,12.36,23.93,72.55,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:32:05",6185744,35051,8,12.35,23.96,72.55,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:32:10",6185745,35051,8,12.37,23.96,72.55,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:32:15",6185746,35051,8,12.35,23.93,72.55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:32:20",6185747,35051,8,12.35,23.93,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:32:25",6185748,35051,8,12.38,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:32:30",6185749,35051,8,12.38,23.93,72.55,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:32:35",6185750,35051,8,12.37,23.93,72.55,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:32:40",6185751,35051,8,12.35,23.96,72.55,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:32:45",6185752,35051,8,12.37,23.96,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:32:50",6185753,35051,8,12.37,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:32:55",6185754,35051,8,12.35,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:33:00",6185755,35051,8,12.35,23.93,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:33:05",6185756,35051,8,12.36,23.96,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:33:10",6185757,35051,8,12.35,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:33:15",6185758,35051,8,12.34,23.96,72.55,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:33:20",6185759,35051,8,12.36,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:33:25",6185760,35051,8,12.35,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:33:30",6185761,35051,8,12.36,23.96,72.55,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:33:35",6185762,35051,8,12.36,23.93,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:33:40",6185763,35051,8,12.36,23.93,72.55,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:33:45",6185764,35051,8,12.33,23.93,72.55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:33:50",6185765,35051,8,12.34,23.93,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:33:55",6185766,35051,8,12.37,23.93,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:34:00",6185767,35051,8,12.34,23.93,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:34:05",6185768,35051,8,12.36,23.93,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:34:10",6185769,35051,8,12.36,23.93,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:34:15",6185770,35051,8,12.36,23.93,72.55,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:34:20",6185771,35051,8,12.36,23.96,72.55,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:34:25",6185772,35051,8,12.36,23.93,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:34:30",6185773,35051,8,12.37,23.93,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:34:35",6185774,35051,8,12.36,23.93,72.55,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:34:40",6185775,35051,8,12.34,23.93,72.55,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:34:45",6185776,35051,8,12.36,23.93,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:34:50",6185777,35051,8,12.36,23.93,72.55,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:34:55",6185778,35051,8,12.36,23.93,72.55,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:35:00",6185779,35051,8,12.36,23.96,72.55,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:35:05",6185780,35051,8,12.37,23.96,72.55,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:35:10",6185781,35051,8,12.37,23.93,72.55,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:35:15",6185782,35051,8,12.35,23.93,72.55,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:35:20",6185783,35051,8,12.34,23.93,72.55,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:35:25",6185784,35051,8,12.37,23.93,72.55,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:35:30",6185785,35051,8,12.36,23.93,72.55,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:35:35",6185786,35051,8,12.38,23.93,72.55,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:35:40",6185787,35051,8,12.37,23.93,72.55,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:35:45",6185788,35051,8,12.37,23.93,72.55,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:35:50",6185789,35051,8,12.37,23.96,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:35:55",6185790,35051,8,12.37,23.93,72.55,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:36:00",6185791,35051,8,12.35,23.96,72.55,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:36:05",6185792,35051,8,12.36,23.93,72.55,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:36:10",6185793,35051,8,12.36,23.93,72.55,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:36:15",6185794,35051,8,12.36,23.93,72.55,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:36:20",6185795,35051,8,12.36,23.96,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:36:25",6185796,35051,8,12.35,23.93,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:36:30",6185797,35051,8,12.36,23.96,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:36:35",6185798,35051,8,12.34,23.93,72.55,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:36:40",6185799,35051,8,12.37,23.93,72.55,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:36:45",6185800,35051,8,12.34,23.93,72.55,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:36:50",6185801,35051,8,12.34,23.93,72.55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:36:55",6185802,35051,8,12.36,23.93,72.55,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:37:00",6185803,35051,8,12.34,23.93,72.55,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:37:05",6185804,35051,8,12.36,23.96,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:37:10",6185805,35051,8,12.36,23.96,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:37:15",6185806,35051,8,12.34,23.93,72.55,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:37:20",6185807,35051,8,12.36,23.93,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:37:25",6185808,35051,8,12.36,23.96,72.55,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:37:30",6185809,35051,8,12.37,23.93,72.55,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:37:35",6185810,35051,8,12.34,23.96,72.55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:37:40",6185811,35051,8,12.36,23.96,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:37:45",6185812,35051,8,12.36,23.96,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:37:50",6185813,35051,8,12.34,23.96,72.55,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:37:55",6185814,35051,8,12.34,23.96,72.55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:38:00",6185815,35051,8,12.36,23.96,72.55,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:38:05",6185816,35051,8,12.35,23.93,72.55,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:38:10",6185817,35051,8,12.35,23.96,72.55,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:38:15",6185818,35051,8,12.37,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:38:20",6185819,35051,8,12.37,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:38:25",6185820,35051,8,12.37,23.96,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:38:30",6185821,35051,8,12.38,23.96,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:38:35",6185822,35051,8,12.37,23.96,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:38:40",6185823,35051,8,12.34,23.96,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:38:45",6185824,35051,8,12.38,23.93,72.55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:38:50",6185825,35051,8,12.34,23.96,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:38:55",6185826,35051,8,12.38,23.93,72.55,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:39:00",6185827,35051,8,12.38,23.93,72.55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:39:05",6185828,35051,8,12.36,23.96,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:39:10",6185829,35051,8,12.36,23.96,72.55,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:39:15",6185830,35051,8,12.36,23.93,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:39:20",6185831,35051,8,12.31,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:39:25",6185832,35051,8,12.36,23.93,72.55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:39:30",6185833,35051,8,12.36,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:39:35",6185834,35051,8,12.36,23.96,72.55,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:39:40",6185835,35051,8,12.36,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:39:45",6185836,35051,8,12.36,23.96,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:39:50",6185837,35051,8,12.36,23.96,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:39:55",6185838,35051,8,12.35,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:40:00",6185839,35051,8,12.36,23.93,72.55,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:40:05",6185840,35051,8,12.36,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:40:10",6185841,35051,8,12.36,23.96,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:40:15",6185842,35051,8,12.32,23.96,72.48,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:40:20",6185843,35051,8,12.36,23.93,72.48,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:40:25",6185844,35051,8,12.36,23.93,72.48,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:40:30",6185845,35051,8,12.36,23.93,72.48,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:40:35",6185846,35051,8,12.36,23.93,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:40:40",6185847,35051,8,12.36,23.93,72.55,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:40:45",6185848,35051,8,12.36,23.93,72.55,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:40:50",6185849,35051,8,12.36,23.93,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:40:55",6185850,35051,8,12.32,23.93,72.55,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:41:00",6185851,35051,8,12.36,23.96,72.55,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:41:05",6185852,35051,8,12.37,23.93,72.48,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:41:10",6185853,35051,8,12.37,23.93,72.48,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:41:15",6185854,35051,8,12.37,23.93,72.48,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:41:20",6185855,35051,8,12.37,23.93,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:41:25",6185856,35051,8,12.37,23.96,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:41:30",6185857,35051,8,12.38,23.93,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:41:35",6185858,35051,8,12.34,23.93,72.48,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:41:40",6185859,35051,8,12.35,23.93,72.48,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:41:45",6185860,35051,8,12.37,23.96,72.48,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:41:50",6185861,35051,8,12.37,23.96,72.48,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:41:55",6185862,35051,8,12.37,23.96,72.48,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:42:00",6185863,35051,8,12.37,23.96,72.48,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:42:05",6185864,35051,8,12.35,23.96,72.48,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:42:10",6185865,35051,8,12.36,23.96,72.48,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:42:15",6185866,35051,8,12.36,23.93,72.48,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:42:20",6185867,35051,8,12.36,23.96,72.48,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:42:25",6185868,35051,8,12.35,23.96,72.48,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:42:30",6185869,35051,8,12.36,23.93,72.48,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:42:35",6185870,35051,8,12.36,23.93,72.48,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:42:40",6185871,35051,8,12.36,23.93,72.48,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:42:45",6185872,35051,8,12.36,23.96,72.48,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:42:50",6185873,35051,8,12.36,23.93,72.48,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:42:55",6185874,35051,8,12.36,23.96,72.48,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:43:00",6185875,35051,8,12.36,23.93,72.48,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:43:05",6185876,35051,8,12.36,23.96,72.48,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:43:10",6185877,35051,8,12.36,23.93,72.48,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:43:15",6185878,35051,8,12.34,23.93,72.55,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:43:20",6185879,35051,8,12.36,23.96,72.48,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:43:25",6185880,35051,8,12.36,23.93,72.55,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:43:30",6185881,35051,8,12.31,23.96,72.48,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:43:35",6185882,35051,8,12.36,23.96,72.48,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:43:40",6185883,35051,8,12.3,23.93,72.48,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:43:45",6185884,35051,8,12.36,23.96,72.48,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:43:50",6185885,35051,8,12.36,23.93,72.48,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:43:55",6185886,35051,8,12.36,23.93,72.48,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:44:00",6185887,35051,8,12.36,23.93,72.48,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:44:05",6185888,35051,8,12.37,23.96,72.48,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:44:10",6185889,35051,8,12.32,23.96,72.48,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:44:15",6185890,35051,8,12.36,23.96,72.48,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:44:20",6185891,35051,8,12.32,23.96,72.48,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:44:25",6185892,35051,8,12.37,23.93,72.48,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:44:30",6185893,35051,8,12.37,23.96,72.48,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:44:35",6185894,35051,8,12.37,23.96,72.48,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:44:40",6185895,35051,8,12.38,23.96,72.48,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:44:45",6185896,35051,8,12.37,23.93,72.48,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:44:50",6185897,35051,8,12.37,23.96,72.48,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:44:55",6185898,35051,8,12.37,23.96,72.48,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:45:00",6185899,35051,8,12.31,23.96,72.48,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:45:05",6185900,35051,8,12.32,23.93,72.48,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:45:10",6185901,35051,8,12.35,23.93,72.48,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:45:15",6185902,35051,8,12.36,23.96,72.48,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:45:20",6185903,35051,8,12.35,23.96,72.48,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:45:25",6185904,35051,8,12.33,23.93,72.48,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:45:30",6185905,35051,8,12.31,23.93,72.48,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:45:35",6185906,35051,8,12.36,23.93,72.48,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:45:40",6185907,35051,8,12.3,23.96,72.48,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:45:45",6185908,35051,8,12.36,23.96,72.48,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:45:50",6185909,35051,8,12.36,23.93,72.48,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:45:55",6185910,35051,8,12.36,23.96,72.48,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:46:00",6185911,35051,8,12.31,23.93,72.48,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:46:05",6185912,35051,8,12.36,23.93,72.48,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:46:10",6185913,35051,8,12.31,23.96,72.48,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:46:15",6185914,35051,8,12.36,23.93,72.48,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:46:20",6185915,35051,8,12.31,23.96,72.48,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:46:25",6185916,35051,8,12.36,23.93,72.48,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:46:30",6185917,35051,8,12.36,23.93,72.48,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:46:35",6185918,35051,8,12.36,23.93,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:46:40",6185919,35051,8,12.36,23.93,72.48,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:46:45",6185920,35051,8,12.36,23.96,72.48,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:46:50",6185921,35051,8,12.36,23.93,72.48,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:46:55",6185922,35051,8,12.36,23.93,72.48,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:47:00",6185923,35051,8,12.31,23.93,72.48,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:47:05",6185924,35051,8,12.37,23.93,72.48,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:47:10",6185925,35051,8,12.37,23.93,72.48,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:47:15",6185926,35051,8,12.37,23.96,72.48,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:47:20",6185927,35051,8,12.37,23.93,72.48,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:47:25",6185928,35051,8,12.37,23.93,72.48,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:47:30",6185929,35051,8,12.37,23.93,72.48,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:47:35",6185930,35051,8,12.37,23.96,72.48,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:47:40",6185931,35051,8,12.37,23.93,72.48,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:47:45",6185932,35051,8,12.34,23.96,72.48,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:47:50",6185933,35051,8,12.35,23.93,72.48,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:47:55",6185934,35051,8,12.37,23.96,72.48,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:48:00",6185935,35051,8,12.38,23.93,72.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:48:05",6185936,35051,8,12.36,23.93,72.48,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:48:10",6185937,35051,8,12.32,23.96,72.48,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:48:15",6185938,35051,8,12.36,23.93,72.48,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:48:20",6185939,35051,8,12.35,23.93,72.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:48:25",6185940,35051,8,12.32,23.93,72.48,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:48:30",6185941,35051,8,12.36,23.93,72.48,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:48:35",6185942,35051,8,12.35,23.93,72.48,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:48:40",6185943,35051,8,12.36,23.93,72.48,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:48:45",6185944,35051,8,12.32,23.93,72.48,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:48:50",6185945,35051,8,12.33,23.93,72.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:48:55",6185946,35051,8,12.36,23.93,72.41,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:49:00",6185947,35051,8,12.34,23.93,72.48,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:49:05",6185948,35051,8,12.32,23.93,72.41,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:49:10",6185949,35051,8,12.33,23.96,72.41,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:49:15",6185950,35051,8,12.36,23.93,72.48,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:49:20",6185951,35051,8,12.37,23.93,72.48,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:49:25",6185952,35051,8,12.36,23.93,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:49:30",6185953,35051,8,12.36,23.93,72.41,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:49:35",6185954,35051,8,12.33,23.93,72.41,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:49:40",6185955,35051,8,12.36,23.93,72.41,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:49:45",6185956,35051,8,12.36,23.96,72.41,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:49:50",6185957,35051,8,12.32,23.93,72.41,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:49:55",6185958,35051,8,12.36,23.96,72.41,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:50:00",6185959,35051,8,12.36,23.93,72.41,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:50:05",6185960,35051,8,12.37,23.93,72.41,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:50:10",6185961,35051,8,12.37,23.93,72.41,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:50:15",6185962,35051,8,12.37,23.93,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:50:20",6185963,35051,8,12.38,23.93,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:50:25",6185964,35051,8,12.34,23.93,72.48,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:50:30",6185965,35051,8,12.38,23.93,72.48,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:50:35",6185966,35051,8,12.37,23.93,72.48,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:50:40",6185967,35051,8,12.37,23.93,72.48,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:50:45",6185968,35051,8,12.37,23.93,72.41,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:50:50",6185969,35051,8,12.36,23.93,72.41,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:50:55",6185970,35051,8,12.37,23.93,72.48,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:51:00",6185971,35051,8,12.37,23.93,72.41,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:51:05",6185972,35051,8,12.32,23.93,72.41,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:51:10",6185973,35051,8,12.32,23.93,72.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:51:15",6185974,35051,8,12.36,23.93,72.48,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:51:20",6185975,35051,8,12.35,23.93,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:51:25",6185976,35051,8,12.36,23.93,72.48,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:51:30",6185977,35051,8,12.36,23.96,72.48,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:51:35",6185978,35051,8,12.33,23.93,72.41,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:51:40",6185979,35051,8,12.36,23.93,72.41,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:51:45",6185980,35051,8,12.36,23.93,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:51:50",6185981,35051,8,12.36,23.93,72.48,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:51:55",6185982,35051,8,12.36,23.93,72.41,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:52:00",6185983,35051,8,12.36,23.93,72.48,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:52:05",6185984,35051,8,12.36,23.93,72.48,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:52:10",6185985,35051,8,12.36,23.93,72.48,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:52:15",6185986,35051,8,12.33,23.93,72.48,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:52:20",6185987,35051,8,12.36,23.93,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:52:25",6185988,35051,8,12.36,23.93,72.48,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:52:30",6185989,35051,8,12.36,23.93,72.48,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:52:35",6185990,35051,8,12.35,23.93,72.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:52:40",6185991,35051,8,12.33,23.93,72.48,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:52:45",6185992,35051,8,12.36,23.93,72.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:52:50",6185993,35051,8,12.36,23.93,72.48,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:52:55",6185994,35051,8,12.33,23.93,72.48,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:53:00",6185995,35051,8,12.36,23.93,72.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:53:05",6185996,35051,8,12.37,23.93,72.48,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:53:10",6185997,35051,8,12.34,23.93,72.48,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:53:15",6185998,35051,8,12.37,23.93,72.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:53:20",6185999,35051,8,12.34,23.93,72.48,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:53:25",6186000,35051,8,12.37,23.93,72.48,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:53:30",6186001,35051,8,12.37,23.93,72.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:53:35",6186002,35051,8,12.34,23.93,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:53:40",6186003,35051,8,12.35,23.93,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:53:45",6186004,35051,8,12.37,23.93,72.48,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:53:50",6186005,35051,8,12.37,23.93,72.48,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:53:55",6186006,35051,8,12.38,23.93,72.48,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:54:00",6186007,35051,8,12.34,23.93,72.48,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:54:05",6186008,35051,8,12.36,23.93,72.48,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:54:10",6186009,35051,8,12.35,23.93,72.48,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:54:15",6186010,35051,8,12.34,23.93,72.48,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:54:20",6186011,35051,8,12.35,23.93,72.48,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:54:25",6186012,35051,8,12.32,23.93,72.48,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:54:30",6186013,35051,8,12.36,23.93,72.48,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:54:35",6186014,35051,8,12.36,23.93,72.48,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:54:40",6186015,35051,8,12.36,23.93,72.48,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:54:45",6186016,35051,8,12.36,23.93,72.48,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:54:50",6186017,35051,8,12.36,23.93,72.48,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:54:55",6186018,35051,8,12.32,23.93,72.48,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:55:00",6186019,35051,8,12.36,23.93,72.48,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:55:05",6186020,35051,8,12.33,23.93,72.48,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:55:10",6186021,35051,8,12.33,23.93,72.48,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:55:15",6186022,35051,8,12.36,23.93,72.48,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:55:20",6186023,35051,8,12.33,23.93,72.48,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:55:25",6186024,35051,8,12.35,23.93,72.48,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:55:30",6186025,35051,8,12.36,23.93,72.48,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:55:35",6186026,35051,8,12.36,23.93,72.48,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:55:40",6186027,35051,8,12.36,23.93,72.48,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:55:45",6186028,35051,8,12.36,23.93,72.48,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:55:50",6186029,35051,8,12.36,23.93,72.48,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:55:55",6186030,35051,8,12.36,23.93,72.48,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:56:00",6186031,35051,8,12.36,23.93,72.48,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:56:05",6186032,35051,8,12.36,23.93,72.48,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:56:10",6186033,35051,8,12.34,23.93,72.48,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:56:15",6186034,35051,8,12.34,23.93,72.48,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:56:20",6186035,35051,8,12.33,23.93,72.48,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:56:25",6186036,35051,8,12.36,23.93,72.48,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:56:30",6186037,35051,8,12.37,23.93,72.48,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:56:35",6186038,35051,8,12.37,23.93,72.48,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:56:40",6186039,35051,8,12.36,23.93,72.48,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:56:45",6186040,35051,8,12.37,23.93,72.48,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:56:50",6186041,35051,8,12.37,23.93,72.48,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:56:55",6186042,35051,8,12.37,23.93,72.48,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:57:00",6186043,35051,8,12.34,23.93,72.48,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:57:05",6186044,35051,8,12.35,23.93,72.48,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:57:10",6186045,35051,8,12.32,23.93,72.48,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:57:15",6186046,35051,8,12.35,23.93,72.48,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:57:20",6186047,35051,8,12.35,23.93,72.48,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:57:25",6186048,35051,8,12.35,23.93,72.48,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:57:30",6186049,35051,8,12.36,23.93,72.48,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:57:35",6186050,35051,8,12.35,23.93,72.48,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:57:40",6186051,35051,8,12.36,23.93,72.48,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:57:45",6186052,35051,8,12.36,23.93,72.48,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:57:50",6186053,35051,8,12.36,23.93,72.48,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:57:55",6186054,35051,8,12.36,23.93,72.48,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:58:00",6186055,35051,8,12.36,23.93,72.48,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:58:05",6186056,35051,8,12.36,23.93,72.48,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:58:10",6186057,35051,8,12.36,23.93,72.48,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:58:15",6186058,35051,8,12.36,23.93,72.48,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:58:20",6186059,35051,8,12.36,23.93,72.48,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:58:25",6186060,35051,8,12.36,23.93,72.48,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:58:30",6186061,35051,8,12.33,23.93,72.48,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:58:35",6186062,35051,8,12.36,23.93,72.48,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:58:40",6186063,35051,8,12.36,23.93,72.48,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:58:45",6186064,35051,8,12.36,23.93,72.48,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:58:50",6186065,35051,8,12.34,23.93,72.48,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:58:55",6186066,35051,8,12.36,23.93,72.48,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:59:00",6186067,35051,8,12.36,23.93,72.48,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:59:05",6186068,35051,8,12.37,23.93,72.48,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:59:10",6186069,35051,8,12.37,23.93,72.48,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:59:15",6186070,35051,8,12.37,23.93,72.48,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:59:20",6186071,35051,8,12.37,23.93,72.48,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:59:25",6186072,35051,8,12.37,23.93,72.48,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:59:30",6186073,35051,8,12.37,23.93,72.48,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:59:35",6186074,35051,8,12.37,23.93,72.48,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:59:40",6186075,35051,8,12.33,23.93,72.48,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:59:45",6186076,35051,8,12.37,23.93,72.48,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:59:50",6186077,35051,8,12.34,23.93,72.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 06:59:55",6186078,35051,8,12.37,23.93,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:00:00",6186079,35051,8,12.34,23.93,72.48,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:00:05",6186080,35051,8,12.32,23.93,72.48,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:00:10",6186081,35051,8,12.35,23.93,72.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:00:15",6186082,35051,8,12.35,23.93,72.48,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:00:20",6186083,35051,8,12.35,23.93,72.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:00:25",6186084,35051,8,12.35,23.93,72.48,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:00:30",6186085,35051,8,12.36,23.93,72.48,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:00:35",6186086,35051,8,12.36,23.93,72.48,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:00:40",6186087,35051,8,12.35,23.93,72.48,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:00:45",6186088,35051,8,12.36,23.93,72.48,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:00:50",6186089,35051,8,12.36,23.93,72.48,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:00:55",6186090,35051,8,12.36,23.93,72.48,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:01:00",6186091,35051,8,12.36,23.93,72.48,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:01:05",6186092,35051,8,12.36,23.93,72.48,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:01:10",6186093,35051,8,12.36,23.93,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:01:15",6186094,35051,8,12.36,23.93,72.48,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:01:20",6186095,35051,8,12.36,23.93,72.48,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:01:25",6186096,35051,8,12.35,23.93,72.48,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:01:30",6186097,35051,8,12.35,23.93,72.48,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:01:35",6186098,35051,8,12.36,23.93,72.48,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:01:40",6186099,35051,8,12.36,23.93,72.48,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:01:45",6186100,35051,8,12.36,23.93,72.48,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:01:50",6186101,35051,8,12.36,23.93,72.48,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:01:55",6186102,35051,8,12.35,23.93,72.48,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:02:00",6186103,35051,8,12.35,23.93,72.48,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:02:05",6186104,35051,8,12.37,23.93,72.48,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:02:10",6186105,35051,8,12.35,23.93,72.48,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:02:15",6186106,35051,8,12.37,23.93,72.48,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:02:20",6186107,35051,8,12.37,23.93,72.48,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:02:25",6186108,35051,8,12.37,23.93,72.48,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:02:30",6186109,35051,8,12.37,23.93,72.48,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:02:35",6186110,35051,8,12.37,23.93,72.48,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:02:40",6186111,35051,8,12.37,23.93,72.48,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:02:45",6186112,35051,8,12.37,23.93,72.48,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:02:50",6186113,35051,8,12.35,23.93,72.48,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:02:55",6186114,35051,8,12.37,23.93,72.48,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:03:00",6186115,35051,8,12.37,23.93,72.48,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:03:05",6186116,35051,8,12.32,23.93,72.48,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:03:10",6186117,35051,8,12.33,23.93,72.48,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:03:15",6186118,35051,8,12.35,23.93,72.48,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:03:20",6186119,35051,8,12.35,23.93,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:03:25",6186120,35051,8,12.36,23.93,72.48,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:03:30",6186121,35051,8,12.34,23.93,72.55,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:03:35",6186122,35051,8,12.36,23.93,72.55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:03:40",6186123,35051,8,12.36,23.93,72.48,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:03:45",6186124,35051,8,12.33,23.93,72.48,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:03:50",6186125,35051,8,12.33,23.93,72.48,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:03:55",6186126,35051,8,12.34,23.93,72.48,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:04:00",6186127,35051,8,12.36,23.93,72.48,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:04:05",6186128,35051,8,12.33,23.93,72.48,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:04:10",6186129,35051,8,12.34,23.93,72.48,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:04:15",6186130,35051,8,12.36,23.93,72.48,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:04:20",6186131,35051,8,12.36,23.93,72.48,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:04:25",6186132,35051,8,12.36,23.93,72.48,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:04:30",6186133,35051,8,12.36,23.93,72.48,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:04:35",6186134,35051,8,12.36,23.93,72.48,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:04:40",6186135,35051,8,12.36,23.93,72.55,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:04:45",6186136,35051,8,12.35,23.93,72.48,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:04:50",6186137,35051,8,12.36,23.93,72.48,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:04:55",6186138,35051,8,12.36,23.93,72.48,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:05:00",6186139,35051,8,12.36,23.93,72.48,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:05:05",6186140,35051,8,12.36,23.93,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:05:10",6186141,35051,8,12.37,23.93,72.48,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:05:15",6186142,35051,8,12.37,23.93,72.48,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:05:20",6186143,35051,8,12.34,23.93,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:05:25",6186144,35051,8,12.35,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:05:30",6186145,35051,8,12.37,23.93,72.55,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:05:35",6186146,35051,8,12.37,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:05:40",6186147,35051,8,12.37,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:05:45",6186148,35051,8,12.37,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:05:50",6186149,35051,8,12.34,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:05:55",6186150,35051,8,12.35,23.93,72.55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:06:00",6186151,35051,8,12.37,23.93,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:06:05",6186152,35051,8,12.35,23.93,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:06:10",6186153,35051,8,12.33,23.93,72.55,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:06:15",6186154,35051,8,12.35,23.93,72.55,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:06:20",6186155,35051,8,12.35,23.93,72.55,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:06:25",6186156,35051,8,12.35,23.93,72.55,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:06:30",6186157,35051,8,12.32,23.93,72.55,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:06:35",6186158,35051,8,12.36,23.93,72.55,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:06:40",6186159,35051,8,12.34,23.93,72.55,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:06:45",6186160,35051,8,12.36,23.93,72.55,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:06:50",6186161,35051,8,12.32,23.93,72.55,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:06:55",6186162,35051,8,12.34,23.93,72.55,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:07:00",6186163,35051,8,12.36,23.93,72.55,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:07:05",6186164,35051,8,12.36,23.93,72.55,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:07:10",6186165,35051,8,12.32,23.93,72.55,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:07:15",6186166,35051,8,12.34,23.93,72.55,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:07:20",6186167,35051,8,12.36,23.93,72.55,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:07:25",6186168,35051,8,12.36,23.93,72.55,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:07:30",6186169,35051,8,12.36,23.93,72.55,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:07:35",6186170,35051,8,12.36,23.93,72.48,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:07:40",6186171,35051,8,12.36,23.93,72.55,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:07:45",6186172,35051,8,12.36,23.93,72.55,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:07:50",6186173,35051,8,12.32,23.93,72.55,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:07:55",6186174,35051,8,12.36,23.93,72.55,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:08:00",6186175,35051,8,12.36,23.93,72.55,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:08:05",6186176,35051,8,12.36,23.93,72.55,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:08:10",6186177,35051,8,12.32,23.93,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:08:15",6186178,35051,8,12.37,23.93,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:08:20",6186179,35051,8,12.37,23.93,72.55,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:08:25",6186180,35051,8,12.37,23.93,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:08:30",6186181,35051,8,12.33,23.93,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:08:35",6186182,35051,8,12.37,23.93,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:08:40",6186183,35051,8,12.33,23.93,72.55,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:08:45",6186184,35051,8,12.37,23.93,72.55,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:08:50",6186185,35051,8,12.37,23.93,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:08:55",6186186,35051,8,12.35,23.93,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:09:00",6186187,35051,8,12.37,23.93,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:09:05",6186188,35051,8,12.35,23.93,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:09:10",6186189,35051,8,12.31,23.93,72.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:09:15",6186190,35051,8,12.35,23.93,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:09:20",6186191,35051,8,12.31,23.93,72.55,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:09:25",6186192,35051,8,12.32,23.93,72.55,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:09:30",6186193,35051,8,12.36,23.93,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:09:35",6186194,35051,8,12.34,23.93,72.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:09:40",6186195,35051,8,12.36,23.93,72.55,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:09:45",6186196,35051,8,12.36,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:09:50",6186197,35051,8,12.32,23.93,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:09:55",6186198,35051,8,12.34,23.93,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:10:00",6186199,35051,8,12.31,23.93,72.55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:10:05",6186200,35051,8,12.35,23.93,72.55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:10:10",6186201,35051,8,12.35,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:10:15",6186202,35051,8,12.35,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:10:20",6186203,35051,8,12.36,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:10:25",6186204,35051,8,12.33,23.93,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:10:30",6186205,35051,8,12.33,23.93,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:10:35",6186206,35051,8,12.34,23.93,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:10:40",6186207,35051,8,12.33,23.93,72.55,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:10:45",6186208,35051,8,12.36,23.93,72.55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:10:50",6186209,35051,8,12.33,23.93,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:10:55",6186210,35051,8,12.36,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:11:00",6186211,35051,8,12.36,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:11:05",6186212,35051,8,12.37,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:11:10",6186213,35051,8,12.37,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:11:15",6186214,35051,8,12.37,23.93,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:11:20",6186215,35051,8,12.37,23.93,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:11:25",6186216,35051,8,12.34,23.93,72.55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:11:30",6186217,35051,8,12.37,23.93,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:11:35",6186218,35051,8,12.35,23.93,72.55,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:11:40",6186219,35051,8,12.37,23.93,72.55,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:11:45",6186220,35051,8,12.37,23.93,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:11:50",6186221,35051,8,12.37,23.93,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:11:55",6186222,35051,8,12.37,23.93,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:12:00",6186223,35051,8,12.37,23.93,72.55,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:12:05",6186224,35051,8,12.36,23.93,72.55,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:12:10",6186225,35051,8,12.33,23.93,72.55,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:12:15",6186226,35051,8,12.35,23.93,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:12:20",6186227,35051,8,12.35,23.93,72.55,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:12:25",6186228,35051,8,12.35,23.93,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:12:30",6186229,35051,8,12.33,23.93,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:12:35",6186230,35051,8,12.35,23.93,72.55,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:12:40",6186231,35051,8,12.36,23.93,72.55,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:12:45",6186232,35051,8,12.36,23.93,72.55,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:12:50",6186233,35051,8,12.36,23.93,72.55,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:12:55",6186234,35051,8,12.36,23.93,72.55,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:13:00",6186235,35051,8,12.36,23.93,72.55,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:13:05",6186236,35051,8,12.36,23.93,72.55,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:13:10",6186237,35051,8,12.32,23.93,72.55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:13:15",6186238,35051,8,12.36,23.93,72.55,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:13:20",6186239,35051,8,12.36,23.93,72.55,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:13:25",6186240,35051,8,12.36,23.93,72.55,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:13:30",6186241,35051,8,12.36,23.93,72.55,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:13:35",6186242,35051,8,12.34,23.93,72.55,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:13:40",6186243,35051,8,12.36,23.93,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:13:45",6186244,35051,8,12.34,23.93,72.55,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:13:50",6186245,35051,8,12.33,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:13:55",6186246,35051,8,12.33,23.93,72.55,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:14:00",6186247,35051,8,12.35,23.93,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:14:05",6186248,35051,8,12.36,23.93,72.55,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:14:10",6186249,35051,8,12.36,23.93,72.55,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:14:15",6186250,35051,8,12.37,23.93,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:14:20",6186251,35051,8,12.37,23.93,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:14:25",6186252,35051,8,12.37,23.93,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:14:30",6186253,35051,8,12.34,23.93,72.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:14:35",6186254,35051,8,12.37,23.93,72.55,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:14:40",6186255,35051,8,12.37,23.93,72.55,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:14:45",6186256,35051,8,12.36,23.93,72.55,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:14:50",6186257,35051,8,12.37,23.93,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:14:55",6186258,35051,8,12.36,23.93,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:15:00",6186259,35051,8,12.37,23.93,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:15:05",6186260,35051,8,12.35,23.93,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:15:10",6186261,35051,8,12.33,23.93,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:15:15",6186262,35051,8,12.34,23.93,72.55,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:15:20",6186263,35051,8,12.35,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:15:25",6186264,35051,8,12.35,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:15:30",6186265,35051,8,12.36,23.93,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:15:35",6186266,35051,8,12.36,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:15:40",6186267,35051,8,12.35,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:15:45",6186268,35051,8,12.32,23.93,72.55,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:15:50",6186269,35051,8,12.32,23.93,72.55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:15:55",6186270,35051,8,12.36,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:16:00",6186271,35051,8,12.35,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:16:05",6186272,35051,8,12.36,23.93,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:16:10",6186273,35051,8,12.35,23.93,72.55,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:16:15",6186274,35051,8,12.35,23.93,72.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:16:20",6186275,35051,8,12.36,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:16:25",6186276,35051,8,12.36,23.93,72.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:16:30",6186277,35051,8,12.32,23.93,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:16:35",6186278,35051,8,12.32,23.93,72.55,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:16:40",6186279,35051,8,12.35,23.93,72.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:16:45",6186280,35051,8,12.35,23.9,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:16:50",6186281,35051,8,12.35,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:16:55",6186282,35051,8,12.35,23.9,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:17:00",6186283,35051,8,12.35,23.9,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:17:05",6186284,35051,8,12.36,23.9,72.62,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:17:10",6186285,35051,8,12.34,23.9,72.62,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:17:15",6186286,35051,8,12.34,23.9,72.62,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:17:20",6186287,35051,8,12.34,23.9,72.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:17:25",6186288,35051,8,12.36,23.93,72.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:17:30",6186289,35051,8,12.37,23.9,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:17:35",6186290,35051,8,12.37,23.9,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:17:40",6186291,35051,8,12.36,23.9,72.55,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:17:45",6186292,35051,8,12.37,23.93,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:17:50",6186293,35051,8,12.37,23.9,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:17:55",6186294,35051,8,12.36,23.9,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:18:00",6186295,35051,8,12.34,23.9,72.62,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:18:05",6186296,35051,8,12.35,23.9,72.55,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:18:10",6186297,35051,8,12.35,23.9,72.55,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:18:15",6186298,35051,8,12.35,23.9,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:18:20",6186299,35051,8,12.35,23.9,72.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:18:25",6186300,35051,8,12.35,23.9,72.55,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:18:30",6186301,35051,8,12.34,23.93,72.55,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:18:35",6186302,35051,8,12.36,23.9,72.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:18:40",6186303,35051,8,12.35,23.9,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:18:45",6186304,35051,8,12.36,23.9,72.55,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:18:50",6186305,35051,8,12.35,23.9,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:18:55",6186306,35051,8,12.35,23.9,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:19:00",6186307,35051,8,12.36,23.93,72.55,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:19:05",6186308,35051,8,12.36,23.9,72.55,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:19:10",6186309,35051,8,12.34,23.9,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:19:15",6186310,35051,8,12.35,23.9,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:19:20",6186311,35051,8,12.33,23.9,72.55,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:19:25",6186312,35051,8,12.35,23.9,72.55,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:19:30",6186313,35051,8,12.36,23.9,72.55,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:19:35",6186314,35051,8,12.35,23.9,72.55,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:19:40",6186315,35051,8,12.35,23.9,72.55,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:19:45",6186316,35051,8,12.36,23.9,72.55,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:19:50",6186317,35051,8,12.34,23.9,72.55,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:19:55",6186318,35051,8,12.35,23.9,72.55,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:20:00",6186319,35051,8,12.36,23.9,72.55,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:20:05",6186320,35051,8,12.37,23.9,72.55,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:20:10",6186321,35051,8,12.36,23.9,72.55,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:20:15",6186322,35051,8,12.36,23.9,72.55,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:20:20",6186323,35051,8,12.37,23.9,72.55,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:20:25",6186324,35051,8,12.37,23.9,72.55,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:20:30",6186325,35051,8,12.36,23.9,72.55,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:20:35",6186326,35051,8,12.37,23.9,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:20:40",6186327,35051,8,12.36,23.9,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:20:45",6186328,35051,8,12.37,23.9,72.55,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:20:50",6186329,35051,8,12.36,23.9,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:20:55",6186330,35051,8,12.37,23.9,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:21:00",6186331,35051,8,12.37,23.9,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:21:05",6186332,35051,8,12.35,23.9,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:21:10",6186333,35051,8,12.31,23.9,72.55,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:21:15",6186334,35051,8,12.35,23.9,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:21:20",6186335,35051,8,12.35,23.9,72.55,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:21:25",6186336,35051,8,12.35,23.9,72.55,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:21:30",6186337,35051,8,12.35,23.9,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:21:35",6186338,35051,8,12.36,23.9,72.55,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:21:40",6186339,35051,8,12.35,23.9,72.55,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:21:45",6186340,35051,8,12.34,23.9,72.55,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:21:50",6186341,35051,8,12.36,23.9,72.55,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:21:55",6186342,35051,8,12.34,23.9,72.55,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:22:00",6186343,35051,8,12.35,23.9,72.55,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:22:05",6186344,35051,8,12.35,23.9,72.55,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:22:10",6186345,35051,8,12.34,23.9,72.55,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:22:15",6186346,35051,8,12.35,23.9,72.55,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:22:20",6186347,35051,8,12.35,23.9,72.55,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:22:25",6186348,35051,8,12.35,23.9,72.55,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:22:30",6186349,35051,8,12.35,23.9,72.55,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:22:35",6186350,35051,8,12.35,23.9,72.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:22:40",6186351,35051,8,12.35,23.9,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:22:45",6186352,35051,8,12.35,23.9,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:22:50",6186353,35051,8,12.35,23.9,72.55,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:22:55",6186354,35051,8,12.35,23.9,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:23:00",6186355,35051,8,12.35,23.9,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:23:05",6186356,35051,8,12.36,23.9,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:23:10",6186357,35051,8,12.35,23.9,72.55,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:23:15",6186358,35051,8,12.36,23.9,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:23:20",6186359,35051,8,12.37,23.9,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:23:25",6186360,35051,8,12.37,23.9,72.55,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:23:30",6186361,35051,8,12.34,23.9,72.55,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:23:35",6186362,35051,8,12.36,23.9,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:23:40",6186363,35051,8,12.33,23.9,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:23:45",6186364,35051,8,12.36,23.9,72.55,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:23:50",6186365,35051,8,12.36,23.9,72.55,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:23:55",6186366,35051,8,12.33,23.9,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:24:00",6186367,35051,8,12.36,23.9,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:24:05",6186368,35051,8,12.31,23.9,72.55,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:24:10",6186369,35051,8,12.34,23.9,72.55,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:24:15",6186370,35051,8,12.34,23.9,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:24:20",6186371,35051,8,12.31,23.9,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:24:25",6186372,35051,8,12.34,23.9,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:24:30",6186373,35051,8,12.35,23.9,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:24:35",6186374,35051,8,12.31,23.9,72.55,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:24:40",6186375,35051,8,12.35,23.9,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:24:45",6186376,35051,8,12.35,23.9,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:24:50",6186377,35051,8,12.35,23.9,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:24:55",6186378,35051,8,12.35,23.9,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:25:00",6186379,35051,8,12.35,23.9,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:25:05",6186380,35051,8,12.35,23.9,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:25:10",6186381,35051,8,12.31,23.9,72.55,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:25:15",6186382,35051,8,12.3,23.9,72.55,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:25:20",6186383,35051,8,12.32,23.9,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:25:25",6186384,35051,8,12.35,23.9,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:25:30",6186385,35051,8,12.35,23.9,72.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:25:35",6186386,35051,8,12.35,23.9,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:25:40",6186387,35051,8,12.35,23.9,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:25:45",6186388,35051,8,12.35,23.9,72.55,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:25:50",6186389,35051,8,12.35,23.9,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:25:55",6186390,35051,8,12.31,23.9,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:26:00",6186391,35051,8,12.35,23.9,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:26:05",6186392,35051,8,12.36,23.9,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:26:10",6186393,35051,8,12.33,23.9,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:26:15",6186394,35051,8,12.36,23.9,72.55,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:26:20",6186395,35051,8,12.33,23.9,72.55,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:26:25",6186396,35051,8,12.36,23.9,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:26:30",6186397,35051,8,12.36,23.9,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:26:35",6186398,35051,8,12.32,23.9,72.55,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:26:40",6186399,35051,8,12.36,23.9,72.55,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:26:45",6186400,35051,8,12.36,23.9,72.55,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:26:50",6186401,35051,8,12.33,23.9,72.55,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:26:55",6186402,35051,8,12.36,23.9,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:27:00",6186403,35051,8,12.36,23.9,72.55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:27:05",6186404,35051,8,12.34,23.9,72.62,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:27:10",6186405,35051,8,12.31,23.9,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:27:15",6186406,35051,8,12.34,23.9,72.62,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:27:20",6186407,35051,8,12.31,23.9,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:27:25",6186408,35051,8,12.31,23.9,72.55,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:27:30",6186409,35051,8,12.35,23.9,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:27:35",6186410,35051,8,12.35,23.9,72.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:27:40",6186411,35051,8,12.34,23.9,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:27:45",6186412,35051,8,12.35,23.9,72.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:27:50",6186413,35051,8,12.32,23.9,72.55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:27:55",6186414,35051,8,12.35,23.9,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:28:00",6186415,35051,8,12.35,23.9,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:28:05",6186416,35051,8,12.35,23.9,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:28:10",6186417,35051,8,12.35,23.9,72.55,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:28:15",6186418,35051,8,12.35,23.9,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:28:20",6186419,35051,8,12.35,23.9,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:28:25",6186420,35051,8,12.35,23.9,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:28:30",6186421,35051,8,12.35,23.9,72.62,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:28:35",6186422,35051,8,12.35,23.9,72.62,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:28:40",6186423,35051,8,12.35,23.9,72.62,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:28:45",6186424,35051,8,12.35,23.9,72.55,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:28:50",6186425,35051,8,12.35,23.9,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:28:55",6186426,35051,8,12.35,23.9,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:29:00",6186427,35051,8,12.35,23.9,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:29:05",6186428,35051,8,12.36,23.9,72.55,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:29:10",6186429,35051,8,12.33,23.9,72.62,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:29:15",6186430,35051,8,12.36,23.9,72.62,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:29:20",6186431,35051,8,12.36,23.9,72.62,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:29:25",6186432,35051,8,12.36,23.9,72.62,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:29:30",6186433,35051,8,12.36,23.9,72.62,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:29:35",6186434,35051,8,12.36,23.9,72.62,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:29:40",6186435,35051,8,12.33,23.9,72.55,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:29:45",6186436,35051,8,12.36,23.9,72.55,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:29:50",6186437,35051,8,12.36,23.9,72.55,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:29:55",6186438,35051,8,12.36,23.9,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:30:00",6186439,35051,8,12.36,23.9,72.55,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:30:05",6186440,35051,8,12.34,23.9,72.62,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:30:10",6186441,35051,8,12.3,23.9,72.62,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:30:15",6186442,35051,8,12.31,23.9,72.62,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:30:20",6186443,35051,8,12.34,23.9,72.62,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:30:25",6186444,35051,8,12.34,23.9,72.62,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:30:30",6186445,35051,8,12.35,23.9,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:30:35",6186446,35051,8,12.35,23.9,72.62,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:30:40",6186447,35051,8,12.35,23.9,72.62,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:30:45",6186448,35051,8,12.35,23.9,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:30:50",6186449,35051,8,12.35,23.9,72.55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:30:55",6186450,35051,8,12.35,23.9,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:31:00",6186451,35051,8,12.32,23.9,72.55,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:31:05",6186452,35051,8,12.32,23.9,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:31:10",6186453,35051,8,12.32,23.9,72.62,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:31:15",6186454,35051,8,12.35,23.9,72.55,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:31:20",6186455,35051,8,12.35,23.9,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:31:25",6186456,35051,8,12.35,23.9,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:31:30",6186457,35051,8,12.35,23.9,72.62,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:31:35",6186458,35051,8,12.35,23.9,72.62,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:31:40",6186459,35051,8,12.35,23.9,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:31:45",6186460,35051,8,12.35,23.9,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:31:50",6186461,35051,8,12.32,23.9,72.62,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:31:55",6186462,35051,8,12.35,23.9,72.62,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:32:00",6186463,35051,8,12.35,23.9,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:32:05",6186464,35051,8,12.36,23.9,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:32:10",6186465,35051,8,12.36,23.9,72.62,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:32:15",6186466,35051,8,12.36,23.9,72.62,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:32:20",6186467,35051,8,12.36,23.9,72.55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:32:25",6186468,35051,8,12.36,23.9,72.55,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:32:30",6186469,35051,8,12.35,23.9,72.62,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:32:35",6186470,35051,8,12.34,23.9,72.62,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:32:40",6186471,35051,8,12.36,23.9,72.62,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:32:45",6186472,35051,8,12.36,23.9,72.62,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:32:50",6186473,35051,8,12.36,23.9,72.62,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:32:55",6186474,35051,8,12.36,23.9,72.62,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:33:00",6186475,35051,8,12.36,23.9,72.62,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:33:05",6186476,35051,8,12.35,23.9,72.62,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:33:10",6186477,35051,8,12.32,23.9,72.62,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:33:15",6186478,35051,8,12.35,23.9,72.62,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:33:20",6186479,35051,8,12.35,23.9,72.62,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:33:25",6186480,35051,8,12.35,23.9,72.62,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:33:30",6186481,35051,8,12.35,23.9,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:33:35",6186482,35051,8,12.32,23.9,72.55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:33:40",6186483,35051,8,12.32,23.9,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:33:45",6186484,35051,8,12.35,23.9,72.55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:33:50",6186485,35051,8,12.35,23.9,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:33:55",6186486,35051,8,12.35,23.9,72.62,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:34:00",6186487,35051,8,12.35,23.9,72.62,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:34:05",6186488,35051,8,12.35,23.9,72.62,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:34:10",6186489,35051,8,12.32,23.9,72.62,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:34:15",6186490,35051,8,12.35,23.9,72.62,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:34:20",6186491,35051,8,12.35,23.9,72.62,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:34:25",6186492,35051,8,12.35,23.9,72.62,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:34:30",6186493,35051,8,12.35,23.9,72.62,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:34:35",6186494,35051,8,12.32,23.9,72.62,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:34:40",6186495,35051,8,12.32,23.9,72.62,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:34:45",6186496,35051,8,12.35,23.9,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:34:50",6186497,35051,8,12.35,23.9,72.55,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:34:55",6186498,35051,8,12.35,23.9,72.62,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:35:00",6186499,35051,8,12.35,23.9,72.62,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:35:05",6186500,35051,8,12.35,23.9,72.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:35:10",6186501,35051,8,12.33,23.9,72.62,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:35:15",6186502,35051,8,12.36,23.9,72.62,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:35:20",6186503,35051,8,12.36,23.9,72.62,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:35:25",6186504,35051,8,12.34,23.9,72.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:35:30",6186505,35051,8,12.37,23.9,72.62,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:35:35",6186506,35051,8,12.37,23.9,72.62,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:35:40",6186507,35051,8,12.37,23.9,72.62,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:35:45",6186508,35051,8,12.37,23.9,72.62,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:35:50",6186509,35051,8,12.34,23.9,72.62,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:35:55",6186510,35051,8,12.37,23.9,72.62,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:36:00",6186511,35051,8,12.37,23.87,72.62,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:36:05",6186512,35051,8,12.32,23.9,72.62,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:36:10",6186513,35051,8,12.32,23.9,72.62,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:36:15",6186514,35051,8,12.35,23.9,72.62,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:36:20",6186515,35051,8,12.35,23.9,72.62,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:36:25",6186516,35051,8,12.35,23.9,72.62,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:36:30",6186517,35051,8,12.35,23.9,72.62,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:36:35",6186518,35051,8,12.35,23.87,72.62,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:36:40",6186519,35051,8,12.35,23.9,72.62,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:36:45",6186520,35051,8,12.36,23.9,72.62,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:36:50",6186521,35051,8,12.33,23.9,72.62,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:36:55",6186522,35051,8,12.33,23.9,72.62,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:37:00",6186523,35051,8,12.35,23.9,72.62,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:37:05",6186524,35051,8,12.35,23.87,72.62,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:37:10",6186525,35051,8,12.33,23.9,72.62,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:37:15",6186526,35051,8,12.35,23.9,72.62,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:37:20",6186527,35051,8,12.34,23.87,72.62,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:37:25",6186528,35051,8,12.36,23.9,72.62,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:37:30",6186529,35051,8,12.33,23.9,72.62,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:37:35",6186530,35051,8,12.35,23.9,72.62,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:37:40",6186531,35051,8,12.33,23.87,72.62,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:37:45",6186532,35051,8,12.33,23.9,72.62,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:37:50",6186533,35051,8,12.35,23.9,72.62,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:37:55",6186534,35051,8,12.35,23.9,72.62,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:38:00",6186535,35051,8,12.36,23.9,72.62,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:38:05",6186536,35051,8,12.34,23.87,72.62,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:38:10",6186537,35051,8,12.34,23.87,72.62,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:38:15",6186538,35051,8,12.36,23.87,72.62,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:38:20",6186539,35051,8,12.36,23.87,72.62,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:38:25",6186540,35051,8,12.36,23.9,72.62,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:38:30",6186541,35051,8,12.37,23.87,72.62,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:38:35",6186542,35051,8,12.36,23.87,72.62,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:38:40",6186543,35051,8,12.36,23.87,72.62,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:38:45",6186544,35051,8,12.34,23.87,72.62,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:38:50",6186545,35051,8,12.34,23.87,72.62,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:38:55",6186546,35051,8,12.34,23.87,72.62,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:39:00",6186547,35051,8,12.37,23.87,72.62,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:39:05",6186548,35051,8,12.35,23.87,72.62,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:39:10",6186549,35051,8,12.32,23.87,72.62,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:39:15",6186550,35051,8,12.35,23.87,72.62,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:39:20",6186551,35051,8,12.35,23.87,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:39:25",6186552,35051,8,12.35,23.87,72.62,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:39:30",6186553,35051,8,12.35,23.87,72.62,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:39:35",6186554,35051,8,12.35,23.87,72.62,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:39:40",6186555,35051,8,12.35,23.87,72.62,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:39:45",6186556,35051,8,12.36,23.87,72.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:39:50",6186557,35051,8,12.35,23.87,72.68,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:39:55",6186558,35051,8,12.35,23.87,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:40:00",6186559,35051,8,12.35,23.87,72.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:40:05",6186560,35051,8,12.35,23.87,72.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:40:10",6186561,35051,8,12.33,23.87,72.68,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:40:15",6186562,35051,8,12.35,23.87,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:40:20",6186563,35051,8,12.36,23.87,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:40:25",6186564,35051,8,12.36,23.87,72.62,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:40:30",6186565,35051,8,12.35,23.87,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:40:35",6186566,35051,8,12.35,23.87,72.62,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:40:40",6186567,35051,8,12.36,23.87,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:40:45",6186568,35051,8,12.35,23.87,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:40:50",6186569,35051,8,12.35,23.87,72.68,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:40:55",6186570,35051,8,12.35,23.87,72.68,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:41:00",6186571,35051,8,12.36,23.87,72.68,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:41:05",6186572,35051,8,12.36,23.87,72.62,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:41:10",6186573,35051,8,12.34,23.87,72.68,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:41:15",6186574,35051,8,12.34,23.87,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:41:20",6186575,35051,8,12.37,23.87,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:41:25",6186576,35051,8,12.36,23.87,72.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:41:30",6186577,35051,8,12.36,23.87,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:41:35",6186578,35051,8,12.37,23.87,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:41:40",6186579,35051,8,12.34,23.87,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:41:45",6186580,35051,8,12.36,23.87,72.68,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:41:50",6186581,35051,8,12.36,23.87,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:41:55",6186582,35051,8,12.37,23.87,72.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:42:00",6186583,35051,8,12.37,23.87,72.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:42:05",6186584,35051,8,12.35,23.87,72.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:42:10",6186585,35051,8,12.34,23.87,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:42:15",6186586,35051,8,12.35,23.87,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:42:20",6186587,35051,8,12.32,23.87,72.68,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:42:25",6186588,35051,8,12.31,23.87,72.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:42:30",6186589,35051,8,12.35,23.87,72.68,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:42:35",6186590,35051,8,12.35,23.87,72.68,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:42:40",6186591,35051,8,12.32,23.87,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:42:45",6186592,35051,8,12.35,23.87,72.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:42:50",6186593,35051,8,12.35,23.87,72.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:42:55",6186594,35051,8,12.35,23.87,72.68,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:43:00",6186595,35051,8,12.34,23.87,72.68,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:43:05",6186596,35051,8,12.35,23.87,72.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:43:10",6186597,35051,8,12.35,23.87,72.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:43:15",6186598,35051,8,12.35,23.87,72.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:43:20",6186599,35051,8,12.34,23.87,72.68,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:43:25",6186600,35051,8,12.35,23.87,72.68,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:43:30",6186601,35051,8,12.35,23.87,72.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:43:35",6186602,35051,8,12.35,23.87,72.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:43:40",6186603,35051,8,12.36,23.87,72.68,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:43:45",6186604,35051,8,12.35,23.87,72.68,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:43:50",6186605,35051,8,12.34,23.87,72.68,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:43:55",6186606,35051,8,12.36,23.87,72.68,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:44:00",6186607,35051,8,12.36,23.87,72.68,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:44:05",6186608,35051,8,12.36,23.87,72.68,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:44:10",6186609,35051,8,12.36,23.87,72.68,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:44:15",6186610,35051,8,12.37,23.87,72.68,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:44:20",6186611,35051,8,12.36,23.87,72.68,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:44:25",6186612,35051,8,12.33,23.87,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:44:30",6186613,35051,8,12.36,23.87,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:44:35",6186614,35051,8,12.37,23.87,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:44:40",6186615,35051,8,12.36,23.87,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:44:45",6186616,35051,8,12.37,23.87,72.68,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:44:50",6186617,35051,8,12.36,23.87,72.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:44:55",6186618,35051,8,12.34,23.87,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:45:00",6186619,35051,8,12.36,23.87,72.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:45:05",6186620,35051,8,12.35,23.87,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:45:10",6186621,35051,8,12.32,23.87,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:45:15",6186622,35051,8,12.32,23.87,72.68,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:45:20",6186623,35051,8,12.35,23.87,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:45:25",6186624,35051,8,12.35,23.87,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:45:30",6186625,35051,8,12.34,23.87,72.68,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:45:35",6186626,35051,8,12.35,23.87,72.68,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:45:40",6186627,35051,8,12.35,23.87,72.68,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:45:45",6186628,35051,8,12.35,23.87,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:45:50",6186629,35051,8,12.35,23.87,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:45:55",6186630,35051,8,12.35,23.87,72.68,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:46:00",6186631,35051,8,12.35,23.87,72.68,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:46:05",6186632,35051,8,12.35,23.87,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:46:10",6186633,35051,8,12.34,23.87,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:46:15",6186634,35051,8,12.36,23.87,72.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:46:20",6186635,35051,8,12.35,23.87,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:46:25",6186636,35051,8,12.35,23.87,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:46:30",6186637,35051,8,12.33,23.87,72.68,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:46:35",6186638,35051,8,12.35,23.87,72.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:46:40",6186639,35051,8,12.35,23.87,72.68,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:46:45",6186640,35051,8,12.35,23.87,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:46:50",6186641,35051,8,12.35,23.87,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:46:55",6186642,35051,8,12.35,23.87,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:47:00",6186643,35051,8,12.35,23.87,72.68,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:47:05",6186644,35051,8,12.36,23.84,72.68,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:47:10",6186645,35051,8,12.34,23.87,72.68,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:47:15",6186646,35051,8,12.36,23.87,72.68,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:47:20",6186647,35051,8,12.36,23.87,72.68,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:47:25",6186648,35051,8,12.35,23.87,72.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:47:30",6186649,35051,8,12.36,23.87,72.68,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:47:35",6186650,35051,8,12.36,23.87,72.68,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:47:40",6186651,35051,8,12.36,23.84,72.68,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:47:45",6186652,35051,8,12.36,23.87,72.68,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:47:50",6186653,35051,8,12.36,23.87,72.68,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:47:55",6186654,35051,8,12.33,23.84,72.68,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:48:00",6186655,35051,8,12.37,23.87,72.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:48:05",6186656,35051,8,12.34,23.84,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:48:10",6186657,35051,8,12.32,23.84,72.68,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:48:15",6186658,35051,8,12.32,23.84,72.68,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:48:20",6186659,35051,8,12.32,23.84,72.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:48:25",6186660,35051,8,12.35,23.84,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:48:30",6186661,35051,8,12.35,23.84,72.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:48:35",6186662,35051,8,12.35,23.84,72.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:48:40",6186663,35051,8,12.32,23.87,72.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:48:45",6186664,35051,8,12.34,23.84,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:48:50",6186665,35051,8,12.35,23.84,72.68,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:48:55",6186666,35051,8,12.35,23.84,72.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:49:00",6186667,35051,8,12.35,23.84,72.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:49:05",6186668,35051,8,12.32,23.84,72.68,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:49:10",6186669,35051,8,12.35,23.84,72.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:49:15",6186670,35051,8,12.35,23.84,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:49:20",6186671,35051,8,12.35,23.84,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:49:25",6186672,35051,8,12.35,23.84,72.68,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:49:30",6186673,35051,8,12.35,23.84,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:49:35",6186674,35051,8,12.35,23.84,72.68,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:49:40",6186675,35051,8,12.35,23.84,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:49:45",6186676,35051,8,12.35,23.84,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:49:50",6186677,35051,8,12.31,23.87,72.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:49:55",6186678,35051,8,12.35,23.84,72.68,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:50:00",6186679,35051,8,12.32,23.87,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:50:05",6186680,35051,8,12.34,23.87,72.68,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:50:10",6186681,35051,8,12.36,23.84,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:50:15",6186682,35051,8,12.36,23.84,72.68,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:50:20",6186683,35051,8,12.36,23.87,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:50:25",6186684,35051,8,12.36,23.84,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:50:30",6186685,35051,8,12.36,23.84,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:50:35",6186686,35051,8,12.36,23.84,72.68,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:50:40",6186687,35051,8,12.33,23.84,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:50:45",6186688,35051,8,12.33,23.84,72.75,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:50:50",6186689,35051,8,12.36,23.84,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:50:55",6186690,35051,8,12.36,23.84,72.68,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:51:00",6186691,35051,8,12.37,23.84,72.68,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:51:05",6186692,35051,8,12.35,23.87,72.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:51:10",6186693,35051,8,12.34,23.87,72.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:51:15",6186694,35051,8,12.34,23.87,72.68,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:51:20",6186695,35051,8,12.34,23.84,72.68,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:51:25",6186696,35051,8,12.35,23.84,72.68,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:51:30",6186697,35051,8,12.32,23.84,72.68,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:51:35",6186698,35051,8,12.34,23.84,72.68,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:51:40",6186699,35051,8,12.35,23.84,72.68,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:51:45",6186700,35051,8,12.35,23.84,72.68,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:51:50",6186701,35051,8,12.35,23.84,72.68,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:51:55",6186702,35051,8,12.35,23.84,72.68,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:52:00",6186703,35051,8,12.35,23.84,72.68,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:52:05",6186704,35051,8,12.35,23.84,72.68,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:52:10",6186705,35051,8,12.34,23.84,72.68,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:52:15",6186706,35051,8,12.35,23.84,72.68,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:52:20",6186707,35051,8,12.35,23.84,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:52:25",6186708,35051,8,12.35,23.84,72.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:52:30",6186709,35051,8,12.35,23.84,72.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:52:35",6186710,35051,8,12.35,23.84,72.68,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:52:40",6186711,35051,8,12.35,23.84,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:52:45",6186712,35051,8,12.31,23.84,72.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:52:50",6186713,35051,8,12.35,23.84,72.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:52:55",6186714,35051,8,12.35,23.84,72.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:53:00",6186715,35051,8,12.35,23.84,72.68,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:53:05",6186716,35051,8,12.36,23.84,72.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:53:10",6186717,35051,8,12.32,23.84,72.68,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:53:15",6186718,35051,8,12.36,23.84,72.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:53:20",6186719,35051,8,12.36,23.84,72.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:53:25",6186720,35051,8,12.32,23.84,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:53:30",6186721,35051,8,12.36,23.84,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:53:35",6186722,35051,8,12.26,23.84,72.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:53:40",6186723,35051,8,12.36,23.84,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:53:45",6186724,35051,8,12.36,23.84,72.68,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:53:50",6186725,35051,8,12.36,23.84,72.68,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:53:55",6186726,35051,8,12.36,23.84,72.75,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:54:00",6186727,35051,8,12.36,23.84,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:54:05",6186728,35051,8,12.34,23.84,72.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:54:10",6186729,35051,8,12.3,23.84,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:54:15",6186730,35051,8,12.34,23.84,72.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:54:20",6186731,35051,8,12.34,23.84,72.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:54:25",6186732,35051,8,12.34,23.84,72.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:54:30",6186733,35051,8,12.35,23.84,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:54:35",6186734,35051,8,12.31,23.84,72.75,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:54:40",6186735,35051,8,12.35,23.84,72.68,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:54:45",6186736,35051,8,12.32,23.84,72.68,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:54:50",6186737,35051,8,12.35,23.84,72.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:54:55",6186738,35051,8,12.35,23.84,72.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:55:00",6186739,35051,8,12.34,23.84,72.75,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:55:05",6186740,35051,8,12.35,23.84,72.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:55:10",6186741,35051,8,12.35,23.84,72.68,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:55:15",6186742,35051,8,12.31,23.84,72.75,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:55:20",6186743,35051,8,12.35,23.84,72.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:55:25",6186744,35051,8,12.35,23.84,72.68,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:55:30",6186745,35051,8,12.31,23.84,72.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:55:35",6186746,35051,8,12.34,23.84,72.75,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:55:40",6186747,35051,8,12.32,23.84,72.75,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:55:45",6186748,35051,8,12.35,23.84,72.75,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:55:50",6186749,35051,8,12.34,23.84,72.68,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:55:55",6186750,35051,8,12.34,23.84,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:56:00",6186751,35051,8,12.35,23.84,72.75,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:56:05",6186752,35051,8,12.36,23.84,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:56:10",6186753,35051,8,12.32,23.84,72.75,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:56:15",6186754,35051,8,12.36,23.84,72.75,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:56:20",6186755,35051,8,12.36,23.84,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:56:25",6186756,35051,8,12.36,23.84,72.75,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:56:30",6186757,35051,8,12.36,23.84,72.75,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:56:35",6186758,35051,8,12.36,23.84,72.75,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:56:40",6186759,35051,8,12.36,23.84,72.75,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:56:45",6186760,35051,8,12.36,23.84,72.75,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:56:50",6186761,35051,8,12.34,23.84,72.75,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:56:55",6186762,35051,8,12.36,23.84,72.75,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:57:00",6186763,35051,8,12.36,23.84,72.75,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:57:05",6186764,35051,8,12.34,23.84,72.75,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:57:10",6186765,35051,8,12.3,23.84,72.75,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:57:15",6186766,35051,8,12.31,23.84,72.75,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:57:20",6186767,35051,8,12.34,23.84,72.75,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:57:25",6186768,35051,8,12.34,23.84,72.75,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:57:30",6186769,35051,8,12.35,23.84,72.75,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:57:35",6186770,35051,8,12.31,23.84,72.75,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:57:40",6186771,35051,8,12.35,23.84,72.75,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:57:45",6186772,35051,8,12.35,23.84,72.75,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:57:50",6186773,35051,8,12.35,23.84,72.75,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:57:55",6186774,35051,8,12.35,23.84,72.75,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:58:00",6186775,35051,8,12.35,23.84,72.75,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:58:05",6186776,35051,8,12.35,23.84,72.75,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:58:10",6186777,35051,8,12.35,23.84,72.75,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:58:15",6186778,35051,8,12.35,23.84,72.75,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:58:20",6186779,35051,8,12.35,23.84,72.75,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:58:25",6186780,35051,8,12.35,23.84,72.75,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:58:30",6186781,35051,8,12.3,23.84,72.75,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:58:35",6186782,35051,8,12.35,23.84,72.75,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:58:40",6186783,35051,8,12.31,23.84,72.75,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:58:45",6186784,35051,8,12.35,23.84,72.75,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:58:50",6186785,35051,8,12.34,23.84,72.75,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:58:55",6186786,35051,8,12.35,23.84,72.75,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:59:00",6186787,35051,8,12.34,23.84,72.75,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:59:05",6186788,35051,8,12.32,23.84,72.75,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:59:10",6186789,35051,8,12.36,23.84,72.75,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:59:15",6186790,35051,8,12.36,23.84,72.75,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:59:20",6186791,35051,8,12.35,23.84,72.75,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:59:25",6186792,35051,8,12.35,23.84,72.75,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:59:30",6186793,35051,8,12.36,23.84,72.75,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:59:35",6186794,35051,8,12.36,23.84,72.75,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:59:40",6186795,35051,8,12.33,23.84,72.75,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:59:45",6186796,35051,8,12.36,23.84,72.75,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:59:50",6186797,35051,8,12.36,23.84,72.75,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 07:59:55",6186798,35051,8,12.32,23.84,72.75,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:00:00",6186799,35051,8,12.36,23.84,72.75,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:00:05",6186800,35051,8,12.34,23.84,72.75,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:00:10",6186801,35051,8,12.31,23.84,72.75,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:00:15",6186802,35051,8,12.34,23.84,72.75,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:00:20",6186803,35051,8,12.34,23.84,72.75,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:00:25",6186804,35051,8,12.34,23.84,72.75,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:00:30",6186805,35051,8,12.32,23.84,72.75,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:00:35",6186806,35051,8,12.31,23.84,72.75,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:00:40",6186807,35051,8,12.32,23.84,72.75,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:00:45",6186808,35051,8,12.34,23.84,72.75,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:00:50",6186809,35051,8,12.34,23.84,72.75,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:00:55",6186810,35051,8,12.35,23.84,72.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:01:00",6186811,35051,8,12.35,23.84,72.75,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:01:05",6186812,35051,8,12.34,23.84,72.75,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:01:10",6186813,35051,8,12.34,23.84,72.75,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:01:15",6186814,35051,8,12.35,23.84,72.75,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:01:20",6186815,35051,8,12.35,23.84,72.75,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:01:25",6186816,35051,8,12.35,23.84,72.75,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:01:30",6186817,35051,8,12.35,23.84,72.75,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:01:35",6186818,35051,8,12.31,23.84,72.75,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:01:40",6186819,35051,8,12.34,23.84,72.82,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:01:45",6186820,35051,8,12.31,23.84,72.82,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:01:50",6186821,35051,8,12.32,23.84,72.75,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:01:55",6186822,35051,8,12.34,23.84,72.75,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:02:00",6186823,35051,8,12.35,23.84,72.75,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:02:05",6186824,35051,8,12.36,23.84,72.75,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:02:10",6186825,35051,8,12.35,23.84,72.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:02:15",6186826,35051,8,12.32,23.84,72.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:02:20",6186827,35051,8,12.36,23.84,72.75,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:02:25",6186828,35051,8,12.36,23.84,72.75,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:02:30",6186829,35051,8,12.36,23.84,72.75,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:02:35",6186830,35051,8,12.36,23.84,72.75,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:02:40",6186831,35051,8,12.33,23.84,72.75,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:02:45",6186832,35051,8,12.36,23.84,72.75,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:02:50",6186833,35051,8,12.36,23.84,72.75,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:02:55",6186834,35051,8,12.35,23.84,72.75,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:03:00",6186835,35051,8,12.35,23.84,72.75,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:03:05",6186836,35051,8,12.34,23.84,72.75,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:03:10",6186837,35051,8,12.34,23.84,72.75,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:03:15",6186838,35051,8,12.33,23.84,72.75,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:03:20",6186839,35051,8,12.34,23.84,72.75,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:03:25",6186840,35051,8,12.32,23.84,72.75,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:03:30",6186841,35051,8,12.34,23.84,72.75,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:03:35",6186842,35051,8,12.35,23.84,72.75,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:03:40",6186843,35051,8,12.35,23.84,72.75,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:03:45",6186844,35051,8,12.35,23.84,72.75,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:03:50",6186845,35051,8,12.35,23.84,72.75,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:03:55",6186846,35051,8,12.35,23.84,72.75,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:04:00",6186847,35051,8,12.31,23.84,72.75,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:04:05",6186848,35051,8,12.35,23.84,72.75,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:04:10",6186849,35051,8,12.34,23.84,72.75,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:04:15",6186850,35051,8,12.35,23.84,72.75,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:04:20",6186851,35051,8,12.35,23.84,72.75,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:04:25",6186852,35051,8,12.34,23.84,72.75,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:04:30",6186853,35051,8,12.35,23.84,72.75,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:04:35",6186854,35051,8,12.35,23.84,72.75,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:04:40",6186855,35051,8,12.35,23.84,72.75,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:04:45",6186856,35051,8,12.35,23.81,72.75,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:04:50",6186857,35051,8,12.35,23.84,72.75,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:04:55",6186858,35051,8,12.35,23.84,72.75,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:05:00",6186859,35051,8,12.31,23.84,72.75,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:05:05",6186860,35051,8,12.33,23.84,72.75,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:05:10",6186861,35051,8,12.36,23.84,72.75,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:05:15",6186862,35051,8,12.36,23.81,72.75,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:05:20",6186863,35051,8,12.36,23.84,72.75,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:05:25",6186864,35051,8,12.36,23.84,72.75,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:05:30",6186865,35051,8,12.33,23.84,72.75,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:05:35",6186866,35051,8,12.35,23.84,72.75,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:05:40",6186867,35051,8,12.36,23.81,72.75,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:05:45",6186868,35051,8,12.36,23.81,72.75,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:05:50",6186869,35051,8,12.36,23.84,72.75,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:05:55",6186870,35051,8,12.34,23.81,72.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:06:00",6186871,35051,8,12.36,23.84,72.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:06:05",6186872,35051,8,12.34,23.84,72.75,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:06:10",6186873,35051,8,12.31,23.84,72.68,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:06:15",6186874,35051,8,12.31,23.81,72.68,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:06:20",6186875,35051,8,12.34,23.81,72.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:06:25",6186876,35051,8,12.34,23.81,72.75,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:06:30",6186877,35051,8,12.35,23.81,72.75,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:06:35",6186878,35051,8,12.34,23.81,72.68,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:06:40",6186879,35051,8,12.35,23.81,72.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:06:45",6186880,35051,8,12.34,23.81,72.68,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:06:50",6186881,35051,8,12.35,23.81,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:06:55",6186882,35051,8,12.32,23.81,72.68,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:07:00",6186883,35051,8,12.35,23.81,72.68,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:07:05",6186884,35051,8,12.34,23.81,72.68,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:07:10",6186885,35051,8,12.3,23.81,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:07:15",6186886,35051,8,12.34,23.81,72.68,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:07:20",6186887,35051,8,12.34,23.81,72.68,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:07:25",6186888,35051,8,12.34,23.81,72.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:07:30",6186889,35051,8,12.35,23.81,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:07:35",6186890,35051,8,12.31,23.81,72.68,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:07:40",6186891,35051,8,12.34,23.81,72.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:07:45",6186892,35051,8,12.32,23.81,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:07:50",6186893,35051,8,12.35,23.81,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:07:55",6186894,35051,8,12.35,23.81,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:08:00",6186895,35051,8,12.35,23.81,72.68,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:08:05",6186896,35051,8,12.36,23.81,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:08:10",6186897,35051,8,12.34,23.81,72.68,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:08:15",6186898,35051,8,12.36,23.81,72.68,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:08:20",6186899,35051,8,12.35,23.81,72.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:08:25",6186900,35051,8,12.35,23.81,72.68,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:08:30",6186901,35051,8,12.35,23.81,72.68,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:08:35",6186902,35051,8,12.36,23.81,72.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:08:40",6186903,35051,8,12.36,23.81,72.68,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:08:45",6186904,35051,8,12.36,23.81,72.68,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:08:50",6186905,35051,8,12.33,23.81,72.68,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:08:55",6186906,35051,8,12.36,23.81,72.68,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:09:00",6186907,35051,8,12.36,23.81,72.68,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:09:05",6186908,35051,8,12.34,23.81,72.68,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:09:10",6186909,35051,8,12.34,23.81,72.68,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:09:15",6186910,35051,8,12.33,23.81,72.68,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:09:20",6186911,35051,8,12.34,23.81,72.68,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:09:25",6186912,35051,8,12.34,23.81,72.68,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:09:30",6186913,35051,8,12.31,23.81,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:09:35",6186914,35051,8,12.34,23.81,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:09:40",6186915,35051,8,12.32,23.81,72.68,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:09:45",6186916,35051,8,12.34,23.81,72.68,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:09:50",6186917,35051,8,12.34,23.81,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:09:55",6186918,35051,8,12.34,23.81,72.68,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:10:00",6186919,35051,8,12.34,23.81,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:10:05",6186920,35051,8,12.34,23.81,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:10:10",6186921,35051,8,12.35,23.81,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:10:15",6186922,35051,8,12.35,23.81,72.68,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:10:20",6186923,35051,8,12.31,23.81,72.68,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:10:25",6186924,35051,8,12.34,23.81,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:10:30",6186925,35051,8,12.32,23.81,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:10:35",6186926,35051,8,12.34,23.81,72.68,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:10:40",6186927,35051,8,12.34,23.81,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:10:45",6186928,35051,8,12.35,23.81,72.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:10:50",6186929,35051,8,12.34,23.81,72.68,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:10:55",6186930,35051,8,12.33,23.81,72.68,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:11:00",6186931,35051,8,12.31,23.81,72.68,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:11:05",6186932,35051,8,12.35,23.81,72.68,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:11:10",6186933,35051,8,12.35,23.81,72.68,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:11:15",6186934,35051,8,12.36,23.81,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:11:20",6186935,35051,8,12.33,23.81,72.68,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:11:25",6186936,35051,8,12.36,23.81,72.68,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:11:30",6186937,35051,8,12.36,23.81,72.68,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:11:35",6186938,35051,8,12.32,23.81,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:11:40",6186939,35051,8,12.32,23.81,72.68,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:11:45",6186940,35051,8,12.36,23.81,72.68,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:11:50",6186941,35051,8,12.36,23.81,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:11:55",6186942,35051,8,12.36,23.81,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:12:00",6186943,35051,8,12.35,23.81,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:12:05",6186944,35051,8,12.34,23.81,72.68,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:12:10",6186945,35051,8,12.31,23.81,72.68,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:12:15",6186946,35051,8,12.34,23.81,72.68,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:12:20",6186947,35051,8,12.34,23.81,72.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:12:25",6186948,35051,8,12.31,23.81,72.68,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:12:30",6186949,35051,8,12.35,23.81,72.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:12:35",6186950,35051,8,12.35,23.81,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:12:40",6186951,35051,8,12.34,23.81,72.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:12:45",6186952,35051,8,12.35,23.81,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:12:50",6186953,35051,8,12.34,23.81,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:12:55",6186954,35051,8,12.35,23.81,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:13:00",6186955,35051,8,12.32,23.81,72.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:13:05",6186956,35051,8,12.35,23.81,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:13:10",6186957,35051,8,12.31,23.81,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:13:15",6186958,35051,8,12.34,23.81,72.68,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:13:20",6186959,35051,8,12.34,23.81,72.68,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:13:25",6186960,35051,8,12.35,23.81,72.68,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:13:30",6186961,35051,8,12.35,23.81,72.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:13:35",6186962,35051,8,12.35,23.81,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:13:40",6186963,35051,8,12.32,23.81,72.68,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:13:45",6186964,35051,8,12.32,23.81,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:13:50",6186965,35051,8,12.34,23.81,72.68,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:13:55",6186966,35051,8,12.35,23.81,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:14:00",6186967,35051,8,12.34,23.81,72.68,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:14:05",6186968,35051,8,12.35,23.81,72.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:14:10",6186969,35051,8,12.35,23.81,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:14:15",6186970,35051,8,12.35,23.81,72.68,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:14:20",6186971,35051,8,12.36,23.81,72.68,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:14:25",6186972,35051,8,12.36,23.81,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:14:30",6186973,35051,8,12.36,23.81,72.68,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:14:35",6186974,35051,8,12.36,23.81,72.68,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:14:40",6186975,35051,8,12.36,23.81,72.68,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:14:45",6186976,35051,8,12.35,23.81,72.68,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:14:50",6186977,35051,8,12.36,23.81,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:14:55",6186978,35051,8,12.36,23.81,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:15:00",6186979,35051,8,12.36,23.81,72.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:15:05",6186980,35051,8,12.34,23.81,72.68,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:15:10",6186981,35051,8,12.34,23.81,72.68,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:15:15",6186982,35051,8,12.34,23.81,72.68,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:15:20",6186983,35051,8,12.34,23.81,72.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:15:25",6186984,35051,8,12.34,23.81,72.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:15:30",6186985,35051,8,12.34,23.81,72.68,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:15:35",6186986,35051,8,12.34,23.81,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:15:40",6186987,35051,8,12.33,23.81,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:15:45",6186988,35051,8,12.35,23.81,72.68,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:15:50",6186989,35051,8,12.34,23.81,72.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:15:55",6186990,35051,8,12.35,23.81,72.68,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:16:00",6186991,35051,8,12.35,23.81,72.68,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:16:05",6186992,35051,8,12.34,23.81,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:16:10",6186993,35051,8,12.32,23.81,72.68,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:16:15",6186994,35051,8,12.31,23.81,72.68,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:16:20",6186995,35051,8,12.32,23.81,72.68,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:16:25",6186996,35051,8,12.31,23.81,72.68,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:16:30",6186997,35051,8,12.32,23.81,72.68,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:16:35",6186998,35051,8,12.34,23.81,72.68,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:16:40",6186999,35051,8,12.35,23.81,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:16:45",6187000,35051,8,12.35,23.81,72.68,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:16:50",6187001,35051,8,12.35,23.81,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:16:55",6187002,35051,8,12.32,23.81,72.68,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:17:00",6187003,35051,8,12.31,23.81,72.68,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:17:05",6187004,35051,8,12.35,23.81,72.68,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:17:10",6187005,35051,8,12.35,23.81,72.68,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:17:15",6187006,35051,8,12.35,23.81,72.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:17:20",6187007,35051,8,12.34,23.81,72.68,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:17:25",6187008,35051,8,12.35,23.81,72.68,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:17:30",6187009,35051,8,12.36,23.81,72.68,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:17:35",6187010,35051,8,12.36,23.81,72.68,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:17:40",6187011,35051,8,12.32,23.81,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:17:45",6187012,35051,8,12.35,23.81,72.68,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:17:50",6187013,35051,8,12.36,23.81,72.68,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:17:55",6187014,35051,8,12.35,23.81,72.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:18:00",6187015,35051,8,12.33,23.81,72.68,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:18:05",6187016,35051,8,12.34,23.81,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:18:10",6187017,35051,8,12.34,23.81,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:18:15",6187018,35051,8,12.33,23.81,72.68,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:18:20",6187019,35051,8,12.3,23.81,72.68,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:18:25",6187020,35051,8,12.34,23.81,72.68,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:18:30",6187021,35051,8,12.34,23.81,72.68,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:18:35",6187022,35051,8,12.34,23.81,72.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:18:40",6187023,35051,8,12.34,23.81,72.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:18:45",6187024,35051,8,12.35,23.81,72.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:18:50",6187025,35051,8,12.35,23.81,72.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:18:55",6187026,35051,8,12.34,23.81,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:19:00",6187027,35051,8,12.35,23.81,72.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:19:05",6187028,35051,8,12.32,23.81,72.68,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:19:10",6187029,35051,8,12.32,23.81,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:19:15",6187030,35051,8,12.34,23.81,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:19:20",6187031,35051,8,12.34,23.81,72.68,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:19:25",6187032,35051,8,12.31,23.81,72.68,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:19:30",6187033,35051,8,12.34,23.81,72.68,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:19:35",6187034,35051,8,12.31,23.81,72.68,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:19:40",6187035,35051,8,12.35,23.81,72.68,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:19:45",6187036,35051,8,12.35,23.81,72.68,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:19:50",6187037,35051,8,12.31,23.81,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:19:55",6187038,35051,8,12.34,23.81,72.68,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:20:00",6187039,35051,8,12.34,23.81,72.68,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:20:05",6187040,35051,8,12.35,23.81,72.68,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:20:10",6187041,35051,8,12.35,23.81,72.68,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:20:15",6187042,35051,8,12.36,23.81,72.68,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:20:20",6187043,35051,8,12.35,23.81,72.68,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:20:25",6187044,35051,8,12.35,23.81,72.68,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:20:30",6187045,35051,8,12.35,23.81,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:20:35",6187046,35051,8,12.36,23.81,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:20:40",6187047,35051,8,12.35,23.81,72.68,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:20:45",6187048,35051,8,12.35,23.81,72.68,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:20:50",6187049,35051,8,12.35,23.81,72.62,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:20:55",6187050,35051,8,12.35,23.81,72.68,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:21:00",6187051,35051,8,12.36,23.78,72.68,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:21:05",6187052,35051,8,12.34,23.81,72.68,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:21:10",6187053,35051,8,12.31,23.81,72.68,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:21:15",6187054,35051,8,12.34,23.81,72.62,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:21:20",6187055,35051,8,12.34,23.81,72.62,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:21:25",6187056,35051,8,12.34,23.81,72.62,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:21:30",6187057,35051,8,12.34,23.81,72.68,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:21:35",6187058,35051,8,12.31,23.81,72.68,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:21:40",6187059,35051,8,12.35,23.81,72.68,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:21:45",6187060,35051,8,12.34,23.78,72.68,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:21:50",6187061,35051,8,12.34,23.81,72.68,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:21:55",6187062,35051,8,12.31,23.81,72.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:22:00",6187063,35051,8,12.35,23.81,72.68,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:22:05",6187064,35051,8,12.34,23.81,72.68,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:22:10",6187065,35051,8,12.3,23.78,72.68,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:22:15",6187066,35051,8,12.32,23.81,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:22:20",6187067,35051,8,12.35,23.81,72.68,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:22:25",6187068,35051,8,12.31,23.81,72.68,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:22:30",6187069,35051,8,12.34,23.81,72.62,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:22:35",6187070,35051,8,12.31,23.81,72.68,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:22:40",6187071,35051,8,12.34,23.81,72.68,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:22:45",6187072,35051,8,12.34,23.81,72.68,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:22:50",6187073,35051,8,12.34,23.78,72.68,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:22:55",6187074,35051,8,12.35,23.81,72.68,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:23:00",6187075,35051,8,12.34,23.78,72.62,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:23:05",6187076,35051,8,12.36,23.81,72.62,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:23:10",6187077,35051,8,12.35,23.78,72.62,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:23:15",6187078,35051,8,12.32,23.78,72.62,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:23:20",6187079,35051,8,12.34,23.78,72.68,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:23:25",6187080,35051,8,12.32,23.78,72.68,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:23:30",6187081,35051,8,12.35,23.81,72.68,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:23:35",6187082,35051,8,12.36,23.81,72.68,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:23:40",6187083,35051,8,12.35,23.78,72.68,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:23:45",6187084,35051,8,12.35,23.78,72.68,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:23:50",6187085,35051,8,12.35,23.78,72.68,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:23:55",6187086,35051,8,12.35,23.78,72.68,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:24:00",6187087,35051,8,12.35,23.78,72.62,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:24:05",6187088,35051,8,12.34,23.78,72.68,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:24:10",6187089,35051,8,12.34,23.81,72.68,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:24:15",6187090,35051,8,12.34,23.78,72.68,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:24:20",6187091,35051,8,12.34,23.78,72.68,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:24:25",6187092,35051,8,12.3,23.78,72.68,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:24:30",6187093,35051,8,12.35,23.78,72.68,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:24:35",6187094,35051,8,12.31,23.81,72.68,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:24:40",6187095,35051,8,12.34,23.78,72.68,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:24:45",6187096,35051,8,12.34,23.78,72.62,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:24:50",6187097,35051,8,12.34,23.78,72.62,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:24:55",6187098,35051,8,12.34,23.78,72.62,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:25:00",6187099,35051,8,12.3,23.78,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:25:05",6187100,35051,8,12.34,23.78,72.68,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:25:10",6187101,35051,8,12.34,23.78,72.68,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:25:15",6187102,35051,8,12.34,23.78,72.68,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:25:20",6187103,35051,8,12.34,23.78,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:25:25",6187104,35051,8,12.3,23.78,72.68,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:25:30",6187105,35051,8,12.34,23.78,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:25:35",6187106,35051,8,12.34,23.78,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:25:40",6187107,35051,8,12.34,23.78,72.62,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:25:45",6187108,35051,8,12.31,23.78,72.68,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:25:50",6187109,35051,8,12.3,23.78,72.68,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:25:55",6187110,35051,8,12.32,23.78,72.68,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:26:00",6187111,35051,8,12.34,23.78,72.62,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:26:05",6187112,35051,8,12.35,23.78,72.62,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:26:10",6187113,35051,8,12.31,23.78,72.62,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:26:15",6187114,35051,8,12.35,23.78,72.68,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:26:20",6187115,35051,8,12.35,23.78,72.68,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:26:25",6187116,35051,8,12.35,23.78,72.62,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:26:30",6187117,35051,8,12.31,23.78,72.68,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:26:35",6187118,35051,8,12.34,23.78,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:26:40",6187119,35051,8,12.36,23.78,72.62,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:26:45",6187120,35051,8,12.36,23.78,72.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:26:50",6187121,35051,8,12.35,23.78,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:26:55",6187122,35051,8,12.36,23.78,72.62,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:27:00",6187123,35051,8,12.35,23.78,72.62,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:27:05",6187124,35051,8,12.32,23.78,72.62,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:27:10",6187125,35051,8,12.32,23.78,72.62,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:27:15",6187126,35051,8,12.31,23.78,72.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:27:20",6187127,35051,8,12.34,23.78,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:27:25",6187128,35051,8,12.34,23.78,72.68,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:27:30",6187129,35051,8,12.34,23.78,72.62,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:27:35",6187130,35051,8,12.34,23.78,72.62,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:27:40",6187131,35051,8,12.29,23.78,72.62,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:27:45",6187132,35051,8,12.34,23.78,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:27:50",6187133,35051,8,12.34,23.78,72.62,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:27:55",6187134,35051,8,12.34,23.78,72.68,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:28:00",6187135,35051,8,12.31,23.78,72.62,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:28:05",6187136,35051,8,12.34,23.78,72.62,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:28:10",6187137,35051,8,12.35,23.78,72.62,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:28:15",6187138,35051,8,12.31,23.78,72.68,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:28:20",6187139,35051,8,12.3,23.78,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:28:25",6187140,35051,8,12.34,23.78,72.62,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:28:30",6187141,35051,8,12.34,23.78,72.62,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:28:35",6187142,35051,8,12.34,23.78,72.62,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:28:40",6187143,35051,8,12.34,23.78,72.62,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:28:45",6187144,35051,8,12.34,23.78,72.62,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:28:50",6187145,35051,8,12.35,23.78,72.62,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:28:55",6187146,35051,8,12.31,23.78,72.62,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:29:00",6187147,35051,8,12.34,23.78,72.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:29:05",6187148,35051,8,12.31,23.78,72.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:29:10",6187149,35051,8,12.35,23.78,72.62,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:29:15",6187150,35051,8,12.35,23.78,72.62,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:29:20",6187151,35051,8,12.35,23.78,72.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:29:25",6187152,35051,8,12.36,23.78,72.62,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:29:30",6187153,35051,8,12.35,23.78,72.62,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:29:35",6187154,35051,8,12.32,23.78,72.62,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:29:40",6187155,35051,8,12.35,23.78,72.62,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:29:45",6187156,35051,8,12.36,23.78,72.62,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:29:50",6187157,35051,8,12.35,23.78,72.62,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:29:55",6187158,35051,8,12.36,23.78,72.62,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:30:00",6187159,35051,8,12.35,23.78,72.62,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:30:05",6187160,35051,8,12.3,23.78,72.62,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:30:10",6187161,35051,8,12.34,23.78,72.62,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:30:15",6187162,35051,8,12.34,23.78,72.62,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:30:20",6187163,35051,8,12.3,23.78,72.62,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:30:25",6187164,35051,8,12.34,23.78,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:30:30",6187165,35051,8,12.34,23.78,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:30:35",6187166,35051,8,12.34,23.78,72.68,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:30:40",6187167,35051,8,12.35,23.78,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:30:45",6187168,35051,8,12.31,23.78,72.68,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:30:50",6187169,35051,8,12.34,23.78,72.68,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:30:55",6187170,35051,8,12.34,23.78,72.68,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:31:00",6187171,35051,8,12.35,23.78,72.62,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:31:05",6187172,35051,8,12.34,23.78,72.62,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:31:10",6187173,35051,8,12.31,23.78,72.62,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:31:15",6187174,35051,8,12.31,23.78,72.68,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:31:20",6187175,35051,8,12.31,23.78,72.62,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:31:25",6187176,35051,8,12.34,23.78,72.62,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:31:30",6187177,35051,8,12.34,23.78,72.62,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:31:35",6187178,35051,8,12.34,23.78,72.62,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:31:40",6187179,35051,8,12.34,23.78,72.62,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:31:45",6187180,35051,8,12.35,23.78,72.62,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:31:50",6187181,35051,8,12.31,23.78,72.62,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:31:55",6187182,35051,8,12.35,23.78,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:32:00",6187183,35051,8,12.35,23.78,72.62,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:32:05",6187184,35051,8,12.35,23.78,72.62,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:32:10",6187185,35051,8,12.35,23.78,72.62,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:32:15",6187186,35051,8,12.35,23.78,72.62,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:32:20",6187187,35051,8,12.36,23.78,72.68,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:32:25",6187188,35051,8,12.32,23.78,72.62,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:32:30",6187189,35051,8,12.36,23.78,72.68,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:32:35",6187190,35051,8,12.35,23.78,72.68,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:32:40",6187191,35051,8,12.35,23.78,72.68,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:32:45",6187192,35051,8,12.36,23.78,72.68,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:32:50",6187193,35051,8,12.36,23.78,72.68,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:32:55",6187194,35051,8,12.34,23.78,72.68,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:33:00",6187195,35051,8,12.35,23.78,72.68,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:33:05",6187196,35051,8,12.3,23.78,72.68,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:33:10",6187197,35051,8,12.34,23.78,72.68,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:33:15",6187198,35051,8,12.34,23.78,72.68,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:33:20",6187199,35051,8,12.34,23.78,72.68,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:33:25",6187200,35051,8,12.3,23.78,72.68,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:33:30",6187201,35051,8,12.34,23.78,72.68,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:33:35",6187202,35051,8,12.34,23.78,72.68,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:33:40",6187203,35051,8,12.31,23.78,72.68,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:33:45",6187204,35051,8,12.3,23.78,72.68,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:33:50",6187205,35051,8,12.31,23.78,72.68,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:33:55",6187206,35051,8,12.34,23.78,72.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:34:00",6187207,35051,8,12.34,23.78,72.68,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:34:05",6187208,35051,8,12.35,23.78,72.68,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:34:10",6187209,35051,8,12.34,23.78,72.68,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:34:15",6187210,35051,8,12.35,23.78,72.68,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:34:20",6187211,35051,8,12.35,23.78,72.68,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:34:25",6187212,35051,8,12.31,23.78,72.62,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:34:30",6187213,35051,8,12.34,23.78,72.62,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:34:35",6187214,35051,8,12.34,23.78,72.62,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:34:40",6187215,35051,8,12.34,23.78,72.62,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:34:45",6187216,35051,8,12.34,23.78,72.62,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:34:50",6187217,35051,8,12.34,23.78,72.62,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:34:55",6187218,35051,8,12.35,23.78,72.62,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:35:00",6187219,35051,8,12.34,23.78,72.62,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:35:05",6187220,35051,8,12.35,23.78,72.62,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:35:10",6187221,35051,8,12.32,23.78,72.68,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:35:15",6187222,35051,8,12.36,23.78,72.68,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:35:20",6187223,35051,8,12.36,23.78,72.62,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:35:25",6187224,35051,8,12.33,23.78,72.62,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:35:30",6187225,35051,8,12.35,23.78,72.62,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:35:35",6187226,35051,8,12.35,23.78,72.62,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:35:40",6187227,35051,8,12.32,23.78,72.62,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:35:45",6187228,35051,8,12.35,23.78,72.62,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:35:50",6187229,35051,8,12.35,23.78,72.62,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:35:55",6187230,35051,8,12.31,23.78,72.62,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:36:00",6187231,35051,8,12.35,23.78,72.62,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:36:05",6187232,35051,8,12.34,23.78,72.62,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:36:10",6187233,35051,8,12.3,23.78,72.62,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:36:15",6187234,35051,8,12.32,23.78,72.62,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:36:20",6187235,35051,8,12.3,23.78,72.62,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:36:25",6187236,35051,8,12.3,23.78,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:36:30",6187237,35051,8,12.34,23.78,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:36:35",6187238,35051,8,12.34,23.78,72.68,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:36:40",6187239,35051,8,12.34,23.78,72.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:36:45",6187240,35051,8,12.34,23.78,72.62,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:36:50",6187241,35051,8,12.34,23.78,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:36:55",6187242,35051,8,12.34,23.78,72.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:37:00",6187243,35051,8,12.3,23.78,72.68,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:37:05",6187244,35051,8,12.34,23.78,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:37:10",6187245,35051,8,12.34,23.78,72.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:37:15",6187246,35051,8,12.34,23.78,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:37:20",6187247,35051,8,12.34,23.78,72.62,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:37:25",6187248,35051,8,12.34,23.78,72.68,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:37:30",6187249,35051,8,12.34,23.78,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:37:35",6187250,35051,8,12.31,23.78,72.68,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:37:40",6187251,35051,8,12.32,23.78,72.62,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:37:45",6187252,35051,8,12.31,23.78,72.68,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:37:50",6187253,35051,8,12.34,23.78,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:37:55",6187254,35051,8,12.34,23.78,72.68,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:38:00",6187255,35051,8,12.31,23.78,72.62,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:38:05",6187256,35051,8,12.34,23.78,72.62,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:38:10",6187257,35051,8,12.32,23.78,72.62,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:38:15",6187258,35051,8,12.32,23.78,72.68,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:38:20",6187259,35051,8,12.35,23.78,72.68,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:38:25",6187260,35051,8,12.32,23.78,72.68,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:38:30",6187261,35051,8,12.35,23.78,72.68,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:38:35",6187262,35051,8,12.32,23.78,72.68,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:38:40",6187263,35051,8,12.35,23.78,72.68,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:38:45",6187264,35051,8,12.32,23.78,72.68,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:38:50",6187265,35051,8,12.35,23.78,72.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:38:55",6187266,35051,8,12.33,23.78,72.68,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:39:00",6187267,35051,8,12.36,23.78,72.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:39:05",6187268,35051,8,12.34,23.78,72.68,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:39:10",6187269,35051,8,12.34,23.75,72.68,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:39:15",6187270,35051,8,12.34,23.78,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:39:20",6187271,35051,8,12.33,23.78,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:39:25",6187272,35051,8,12.34,23.75,72.68,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:39:30",6187273,35051,8,12.34,23.78,72.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:39:35",6187274,35051,8,12.34,23.75,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:39:40",6187275,35051,8,12.34,23.78,72.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:39:45",6187276,35051,8,12.34,23.78,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:39:50",6187277,35051,8,12.32,23.78,72.68,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:39:55",6187278,35051,8,12.34,23.78,72.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:40:00",6187279,35051,8,12.34,23.78,72.68,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:40:05",6187280,35051,8,12.34,23.78,72.68,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:40:10",6187281,35051,8,12.31,23.78,72.68,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:40:15",6187282,35051,8,12.34,23.78,72.68,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:40:20",6187283,35051,8,12.31,23.78,72.68,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:40:25",6187284,35051,8,12.3,23.78,72.68,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:40:30",6187285,35051,8,12.34,23.78,72.68,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:40:35",6187286,35051,8,12.31,23.78,72.68,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:40:40",6187287,35051,8,12.34,23.78,72.68,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:40:45",6187288,35051,8,12.31,23.78,72.68,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:40:50",6187289,35051,8,12.34,23.78,72.68,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:40:55",6187290,35051,8,12.32,23.78,72.68,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:41:00",6187291,35051,8,12.34,23.78,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:41:05",6187292,35051,8,12.35,23.78,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:41:10",6187293,35051,8,12.35,23.78,72.68,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:41:15",6187294,35051,8,12.36,23.75,72.68,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:41:20",6187295,35051,8,12.35,23.75,72.68,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:41:25",6187296,35051,8,12.35,23.78,72.68,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:41:30",6187297,35051,8,12.35,23.78,72.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:41:35",6187298,35051,8,12.36,23.75,72.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:41:40",6187299,35051,8,12.35,23.78,72.68,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:41:45",6187300,35051,8,12.35,23.75,72.68,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:41:50",6187301,35051,8,12.31,23.78,72.68,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:41:55",6187302,35051,8,12.36,23.75,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:42:00",6187303,35051,8,12.33,23.78,72.68,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:42:05",6187304,35051,8,12.33,23.75,72.68,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:42:10",6187305,35051,8,12.3,23.75,72.68,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:42:15",6187306,35051,8,12.31,23.75,72.68,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:42:20",6187307,35051,8,12.34,23.75,72.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:42:25",6187308,35051,8,12.31,23.75,72.68,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:42:30",6187309,35051,8,12.32,23.75,72.68,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:42:35",6187310,35051,8,12.34,23.75,72.68,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:42:40",6187311,35051,8,12.32,23.75,72.68,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:42:45",6187312,35051,8,12.34,23.75,72.68,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:42:50",6187313,35051,8,12.34,23.75,72.68,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:42:55",6187314,35051,8,12.31,23.75,72.68,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:43:00",6187315,35051,8,12.33,23.75,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:43:05",6187316,35051,8,12.34,23.75,72.68,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:43:10",6187317,35051,8,12.32,23.75,72.68,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:43:15",6187318,35051,8,12.33,23.75,72.68,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:43:20",6187319,35051,8,12.32,23.75,72.68,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:43:25",6187320,35051,8,12.34,23.75,72.68,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:43:30",6187321,35051,8,12.34,23.75,72.68,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:43:35",6187322,35051,8,12.34,23.75,72.68,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:43:40",6187323,35051,8,12.34,23.75,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:43:45",6187324,35051,8,12.34,23.75,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:43:50",6187325,35051,8,12.34,23.75,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:43:55",6187326,35051,8,12.34,23.75,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:44:00",6187327,35051,8,12.34,23.75,72.68,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:44:05",6187328,35051,8,12.34,23.75,72.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:44:10",6187329,35051,8,12.35,23.75,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:44:15",6187330,35051,8,12.33,23.75,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:44:20",6187331,35051,8,12.35,23.75,72.68,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:44:25",6187332,35051,8,12.35,23.75,72.68,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:44:30",6187333,35051,8,12.35,23.75,72.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:44:35",6187334,35051,8,12.35,23.75,72.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:44:40",6187335,35051,8,12.35,23.75,72.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:44:45",6187336,35051,8,12.33,23.75,72.68,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:44:50",6187337,35051,8,12.35,23.75,72.68,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:44:55",6187338,35051,8,12.35,23.75,72.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:45:00",6187339,35051,8,12.34,23.75,72.68,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:45:05",6187340,35051,8,12.33,23.75,72.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:45:10",6187341,35051,8,12.29,23.75,72.68,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:45:15",6187342,35051,8,12.3,23.75,72.68,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:45:20",6187343,35051,8,12.33,23.75,72.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:45:25",6187344,35051,8,12.33,23.75,72.75,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:45:30",6187345,35051,8,12.34,23.75,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:45:35",6187346,35051,8,12.32,23.75,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:45:40",6187347,35051,8,12.34,23.75,72.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:45:45",6187348,35051,8,12.31,23.75,72.68,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:45:50",6187349,35051,8,12.34,23.75,72.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:45:55",6187350,35051,8,12.32,23.75,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:46:00",6187351,35051,8,12.31,23.75,72.68,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:46:05",6187352,35051,8,12.34,23.75,72.68,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:46:10",6187353,35051,8,12.31,23.75,72.68,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:46:15",6187354,35051,8,12.34,23.75,72.68,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:46:20",6187355,35051,8,12.31,23.75,72.68,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:46:25",6187356,35051,8,12.34,23.75,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:46:30",6187357,35051,8,12.31,23.75,72.68,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:46:35",6187358,35051,8,12.34,23.75,72.75,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:46:40",6187359,35051,8,12.34,23.75,72.75,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:46:45",6187360,35051,8,12.34,23.75,72.68,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:46:50",6187361,35051,8,12.34,23.75,72.68,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:46:55",6187362,35051,8,12.31,23.75,72.68,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:47:00",6187363,35051,8,12.34,23.75,72.68,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:47:05",6187364,35051,8,12.35,23.75,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:47:10",6187365,35051,8,12.35,23.75,72.75,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:47:15",6187366,35051,8,12.35,23.75,72.75,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:47:20",6187367,35051,8,12.35,23.75,72.75,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:47:25",6187368,35051,8,12.35,23.75,72.75,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:47:30",6187369,35051,8,12.34,23.75,72.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:47:35",6187370,35051,8,12.35,23.75,72.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:47:40",6187371,35051,8,12.35,23.75,72.75,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:47:45",6187372,35051,8,12.35,23.75,72.75,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:47:50",6187373,35051,8,12.35,23.75,72.75,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:47:55",6187374,35051,8,12.35,23.75,72.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:48:00",6187375,35051,8,12.35,23.75,72.75,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:48:05",6187376,35051,8,12.33,23.75,72.75,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:48:10",6187377,35051,8,12.33,23.75,72.75,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:48:15",6187378,35051,8,12.33,23.75,72.75,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:48:20",6187379,35051,8,12.33,23.75,72.75,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:48:25",6187380,35051,8,12.33,23.75,72.75,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:48:30",6187381,35051,8,12.34,23.75,72.75,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:48:35",6187382,35051,8,12.34,23.75,72.75,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:48:40",6187383,35051,8,12.27,23.75,72.75,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:48:45",6187384,35051,8,12.3,23.75,72.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:48:50",6187385,35051,8,12.34,23.75,72.75,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:48:55",6187386,35051,8,12.31,23.75,72.75,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:49:00",6187387,35051,8,12.34,23.75,72.75,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:49:05",6187388,35051,8,12.33,23.75,72.75,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:49:10",6187389,35051,8,12.33,23.75,72.75,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:49:15",6187390,35051,8,12.34,23.75,72.82,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:49:20",6187391,35051,8,12.31,23.75,72.82,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:49:25",6187392,35051,8,12.3,23.75,72.75,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:49:30",6187393,35051,8,12.34,23.75,72.75,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:49:35",6187394,35051,8,12.34,23.75,72.75,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:49:40",6187395,35051,8,12.34,23.75,72.75,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:49:45",6187396,35051,8,12.34,23.75,72.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:49:50",6187397,35051,8,12.34,23.75,72.75,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:49:55",6187398,35051,8,12.33,23.75,72.75,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:50:00",6187399,35051,8,12.32,23.75,72.75,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:50:05",6187400,35051,8,12.35,23.75,72.75,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:50:10",6187401,35051,8,12.32,23.75,72.75,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:50:15",6187402,35051,8,12.35,23.75,72.75,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:50:20",6187403,35051,8,12.35,23.75,72.75,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:50:25",6187404,35051,8,12.35,23.75,72.75,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:50:30",6187405,35051,8,12.35,23.72,72.75,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:50:35",6187406,35051,8,12.35,23.75,72.75,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:50:40",6187407,35051,8,12.34,23.72,72.82,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:50:45",6187408,35051,8,12.35,23.75,72.82,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:50:50",6187409,35051,8,12.35,23.72,72.82,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:50:55",6187410,35051,8,12.35,23.75,72.82,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:51:00",6187411,35051,8,12.35,23.72,72.82,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:51:05",6187412,35051,8,12.31,23.72,72.75,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:51:10",6187413,35051,8,12.29,23.72,72.75,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:51:15",6187414,35051,8,12.33,23.72,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:51:20",6187415,35051,8,12.32,23.72,72.82,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:51:25",6187416,35051,8,12.33,23.72,72.75,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:51:30",6187417,35051,8,12.34,23.75,72.75,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:51:35",6187418,35051,8,12.34,23.72,72.82,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:51:40",6187419,35051,8,12.34,23.72,72.82,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:51:45",6187420,35051,8,12.31,23.72,72.75,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:51:50",6187421,35051,8,12.33,23.72,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:51:55",6187422,35051,8,12.34,23.72,72.75,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:52:00",6187423,35051,8,12.34,23.72,72.82,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:52:05",6187424,35051,8,12.31,23.72,72.82,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:52:10",6187425,35051,8,12.34,23.72,72.82,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:52:15",6187426,35051,8,12.31,23.72,72.82,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:52:20",6187427,35051,8,12.34,23.72,72.82,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:52:25",6187428,35051,8,12.32,23.75,72.82,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:52:30",6187429,35051,8,12.34,23.72,72.82,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:52:35",6187430,35051,8,12.34,23.72,72.82,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:52:40",6187431,35051,8,12.34,23.72,72.82,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:52:45",6187432,35051,8,12.34,23.75,72.82,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:52:50",6187433,35051,8,12.34,23.72,72.82,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:52:55",6187434,35051,8,12.34,23.72,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:53:00",6187435,35051,8,12.33,23.75,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:53:05",6187436,35051,8,12.35,23.75,72.82,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:53:10",6187437,35051,8,12.35,23.75,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:53:15",6187438,35051,8,12.35,23.75,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:53:20",6187439,35051,8,12.35,23.72,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:53:25",6187440,35051,8,12.32,23.75,72.82,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:53:30",6187441,35051,8,12.35,23.72,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:53:35",6187442,35051,8,12.34,23.75,72.82,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:53:40",6187443,35051,8,12.35,23.72,72.82,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:53:45",6187444,35051,8,12.35,23.72,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:53:50",6187445,35051,8,12.35,23.72,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:53:55",6187446,35051,8,12.35,23.72,72.82,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:54:00",6187447,35051,8,12.31,23.72,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:54:05",6187448,35051,8,12.33,23.72,72.82,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:54:10",6187449,35051,8,12.32,23.72,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:54:15",6187450,35051,8,12.33,23.72,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:54:20",6187451,35051,8,12.32,23.72,72.82,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:54:25",6187452,35051,8,12.33,23.72,72.82,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:54:30",6187453,35051,8,12.34,23.72,72.82,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:54:35",6187454,35051,8,12.34,23.72,72.82,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:54:40",6187455,35051,8,12.34,23.72,72.82,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:54:45",6187456,35051,8,12.32,23.72,72.82,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:54:50",6187457,35051,8,12.34,23.72,72.82,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:54:55",6187458,35051,8,12.34,23.72,72.82,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:55:00",6187459,35051,8,12.3,23.72,72.82,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:55:05",6187460,35051,8,12.34,23.72,72.82,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:55:10",6187461,35051,8,12.33,23.72,72.82,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:55:15",6187462,35051,8,12.32,23.72,72.82,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:55:20",6187463,35051,8,12.34,23.72,72.82,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:55:25",6187464,35051,8,12.33,23.72,72.82,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:55:30",6187465,35051,8,12.34,23.72,72.82,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:55:35",6187466,35051,8,12.34,23.72,72.82,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:55:40",6187467,35051,8,12.33,23.72,72.82,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:55:45",6187468,35051,8,12.34,23.72,72.82,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:55:50",6187469,35051,8,12.31,23.72,72.82,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:55:55",6187470,35051,8,12.34,23.72,72.82,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:56:00",6187471,35051,8,12.31,23.72,72.82,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:56:05",6187472,35051,8,12.35,23.72,72.82,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:56:10",6187473,35051,8,12.35,23.72,72.82,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:56:15",6187474,35051,8,12.34,23.72,72.82,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:56:20",6187475,35051,8,12.35,23.72,72.82,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:56:25",6187476,35051,8,12.35,23.72,72.82,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:56:30",6187477,35051,8,12.35,23.72,72.82,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:56:35",6187478,35051,8,12.35,23.72,72.82,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:56:40",6187479,35051,8,12.35,23.72,72.82,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:56:45",6187480,35051,8,12.35,23.72,72.82,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:56:50",6187481,35051,8,12.32,23.72,72.82,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:56:55",6187482,35051,8,12.35,23.72,72.82,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:57:00",6187483,35051,8,12.34,23.72,72.82,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:57:05",6187484,35051,8,12.32,23.72,72.82,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:57:10",6187485,35051,8,12.3,23.72,72.82,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:57:15",6187486,35051,8,12.29,23.72,72.82,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:57:20",6187487,35051,8,12.33,23.72,72.82,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:57:25",6187488,35051,8,12.29,23.72,72.82,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:57:30",6187489,35051,8,12.3,23.72,72.82,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:57:35",6187490,35051,8,12.34,23.72,72.82,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:57:40",6187491,35051,8,12.34,23.72,72.82,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:57:45",6187492,35051,8,12.34,23.72,72.82,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:57:50",6187493,35051,8,12.34,23.72,72.82,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:57:55",6187494,35051,8,12.34,23.72,72.82,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:58:00",6187495,35051,8,12.29,23.72,72.82,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:58:05",6187496,35051,8,12.34,23.72,72.82,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:58:10",6187497,35051,8,12.34,23.72,72.82,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:58:15",6187498,35051,8,12.34,23.72,72.82,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:58:20",6187499,35051,8,12.34,23.72,72.82,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:58:25",6187500,35051,8,12.34,23.72,72.82,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:58:30",6187501,35051,8,12.33,23.72,72.82,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:58:35",6187502,35051,8,12.31,23.72,72.82,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:58:40",6187503,35051,8,12.34,23.72,72.89,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:58:45",6187504,35051,8,12.34,23.72,72.89,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:58:50",6187505,35051,8,12.34,23.72,72.89,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:58:55",6187506,35051,8,12.34,23.72,72.82,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:59:00",6187507,35051,8,12.34,23.72,72.82,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:59:05",6187508,35051,8,12.35,23.72,72.82,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:59:10",6187509,35051,8,12.35,23.72,72.89,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:59:15",6187510,35051,8,12.35,23.72,72.89,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:59:20",6187511,35051,8,12.35,23.72,72.82,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:59:25",6187512,35051,8,12.35,23.72,72.89,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:59:30",6187513,35051,8,12.35,23.72,72.89,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:59:35",6187514,35051,8,12.3,23.72,72.82,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:59:40",6187515,35051,8,12.35,23.72,72.82,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:59:45",6187516,35051,8,12.34,23.72,72.89,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:59:50",6187517,35051,8,12.35,23.72,72.89,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 08:59:55",6187518,35051,8,12.35,23.72,72.89,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:00:00",6187519,35051,8,12.35,23.72,72.89,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:00:05",6187520,35051,8,12.33,23.72,72.89,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:00:10",6187521,35051,8,12.27,23.72,72.89,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:00:15",6187522,35051,8,12.33,23.72,72.89,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:00:20",6187523,35051,8,12.33,23.72,72.89,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:00:25",6187524,35051,8,12.34,23.72,72.89,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:00:30",6187525,35051,8,12.34,23.72,72.89,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:00:35",6187526,35051,8,12.34,23.72,72.89,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:00:40",6187527,35051,8,12.33,23.72,72.96,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:00:45",6187528,35051,8,12.34,23.72,72.89,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:00:50",6187529,35051,8,12.31,23.72,72.89,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:00:55",6187530,35051,8,12.34,23.72,72.89,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:01:00",6187531,35051,8,12.34,23.72,72.89,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:01:05",6187532,35051,8,12.34,23.72,72.89,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:01:10",6187533,35051,8,12.29,23.72,72.89,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:01:15",6187534,35051,8,12.31,23.72,72.89,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:01:20",6187535,35051,8,12.3,23.72,72.89,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:01:25",6187536,35051,8,12.3,23.72,72.89,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:01:30",6187537,35051,8,12.3,23.72,72.89,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:01:35",6187538,35051,8,12.34,23.72,72.96,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:01:40",6187539,35051,8,12.34,23.72,72.96,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:01:45",6187540,35051,8,12.34,23.72,72.96,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:01:50",6187541,35051,8,12.33,23.72,72.96,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:01:55",6187542,35051,8,12.33,23.72,72.96,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:02:00",6187543,35051,8,12.34,23.72,72.96,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:02:05",6187544,35051,8,12.31,23.72,72.96,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:02:10",6187545,35051,8,12.31,23.72,72.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:02:15",6187546,35051,8,12.35,23.72,72.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:02:20",6187547,35051,8,12.35,23.72,72.89,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:02:25",6187548,35051,8,12.34,23.72,72.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:02:30",6187549,35051,8,12.31,23.72,72.89,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:02:35",6187550,35051,8,12.35,23.72,72.89,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:02:40",6187551,35051,8,12.35,23.72,72.89,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:02:45",6187552,35051,8,12.31,23.72,72.96,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:02:50",6187553,35051,8,12.35,23.72,72.96,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:02:55",6187554,35051,8,12.35,23.72,72.96,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:03:00",6187555,35051,8,12.35,23.72,72.89,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:03:05",6187556,35051,8,12.33,23.72,72.89,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:03:10",6187557,35051,8,12.3,23.72,72.89,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:03:15",6187558,35051,8,12.3,23.72,72.89,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:03:20",6187559,35051,8,12.33,23.72,72.89,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:03:25",6187560,35051,8,12.3,23.72,72.89,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:03:30",6187561,35051,8,12.34,23.72,72.89,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:03:35",6187562,35051,8,12.34,23.72,72.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:03:40",6187563,35051,8,12.34,23.72,72.89,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:03:45",6187564,35051,8,12.34,23.72,72.89,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:03:50",6187565,35051,8,12.3,23.72,72.89,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:03:55",6187566,35051,8,12.33,23.72,72.89,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:04:00",6187567,35051,8,12.34,23.72,72.89,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:04:05",6187568,35051,8,12.3,23.72,72.89,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:04:10",6187569,35051,8,12.3,23.72,72.89,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:04:15",6187570,35051,8,12.32,23.72,72.89,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:04:20",6187571,35051,8,12.34,23.72,72.89,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:04:25",6187572,35051,8,12.33,23.72,72.89,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:04:30",6187573,35051,8,12.3,23.72,72.89,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:04:35",6187574,35051,8,12.33,23.72,72.89,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:04:40",6187575,35051,8,12.34,23.72,72.89,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:04:45",6187576,35051,8,12.3,23.72,72.89,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:04:50",6187577,35051,8,12.34,23.72,72.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:04:55",6187578,35051,8,12.3,23.72,72.89,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:05:00",6187579,35051,8,12.34,23.72,72.89,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:05:05",6187580,35051,8,12.34,23.72,72.89,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:05:10",6187581,35051,8,12.31,23.72,72.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:05:15",6187582,35051,8,12.35,23.72,72.89,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:05:20",6187583,35051,8,12.34,23.7,72.89,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:05:25",6187584,35051,8,12.35,23.72,72.89,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:05:30",6187585,35051,8,12.35,23.72,72.89,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:05:35",6187586,35051,8,12.32,23.72,72.89,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:05:40",6187587,35051,8,12.3,23.7,72.89,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:05:45",6187588,35051,8,12.35,23.7,72.89,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:05:50",6187589,35051,8,12.35,23.7,72.89,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:05:55",6187590,35051,8,12.35,23.7,72.89,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:06:00",6187591,35051,8,12.35,23.7,72.89,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:06:05",6187592,35051,8,12.3,23.7,72.89,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:06:10",6187593,35051,8,12.32,23.7,72.89,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:06:15",6187594,35051,8,12.32,23.7,72.89,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:06:20",6187595,35051,8,12.32,23.7,72.89,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:06:25",6187596,35051,8,12.33,23.7,72.89,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:06:30",6187597,35051,8,12.34,23.7,72.89,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:06:35",6187598,35051,8,12.34,23.7,72.89,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:06:40",6187599,35051,8,12.34,23.7,72.89,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:06:45",6187600,35051,8,12.34,23.7,72.89,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:06:50",6187601,35051,8,12.33,23.7,72.89,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:06:55",6187602,35051,8,12.34,23.7,72.89,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:07:00",6187603,35051,8,12.34,23.7,72.89,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:07:05",6187604,35051,8,12.34,23.7,72.89,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:07:10",6187605,35051,8,12.3,23.7,72.89,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:07:15",6187606,35051,8,12.33,23.7,72.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:07:20",6187607,35051,8,12.33,23.7,72.89,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:07:25",6187608,35051,8,12.34,23.7,72.89,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:07:30",6187609,35051,8,12.34,23.7,72.89,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:07:35",6187610,35051,8,12.31,23.7,72.89,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:07:40",6187611,35051,8,12.34,23.7,72.89,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:07:45",6187612,35051,8,12.34,23.7,72.89,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:07:50",6187613,35051,8,12.29,23.7,72.89,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:07:55",6187614,35051,8,12.34,23.7,72.89,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:08:00",6187615,35051,8,12.33,23.7,72.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:08:05",6187616,35051,8,12.35,23.7,72.89,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:08:10",6187617,35051,8,12.31,23.7,72.89,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:08:15",6187618,35051,8,12.35,23.7,72.96,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:08:20",6187619,35051,8,12.35,23.7,72.89,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:08:25",6187620,35051,8,12.35,23.7,72.89,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:08:30",6187621,35051,8,12.31,23.7,72.89,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:08:35",6187622,35051,8,12.31,23.7,72.89,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:08:40",6187623,35051,8,12.31,23.7,72.89,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:08:45",6187624,35051,8,12.3,23.7,72.89,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:08:50",6187625,35051,8,12.32,23.7,72.89,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:08:55",6187626,35051,8,12.35,23.7,72.89,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:09:00",6187627,35051,8,12.35,23.7,72.89,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:09:05",6187628,35051,8,12.3,23.7,72.89,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:09:10",6187629,35051,8,12.32,23.7,72.89,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:09:15",6187630,35051,8,12.32,23.7,72.89,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:09:20",6187631,35051,8,12.3,23.7,72.89,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:09:25",6187632,35051,8,12.29,23.7,72.96,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:09:30",6187633,35051,8,12.34,23.7,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:09:35",6187634,35051,8,12.34,23.7,72.96,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:09:40",6187635,35051,8,12.33,23.7,72.89,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:09:45",6187636,35051,8,12.33,23.7,72.89,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:09:50",6187637,35051,8,12.3,23.7,72.89,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:09:55",6187638,35051,8,12.31,23.7,72.89,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:10:00",6187639,35051,8,12.31,23.7,72.89,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:10:05",6187640,35051,8,12.34,23.7,72.89,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:10:10",6187641,35051,8,12.34,23.7,72.96,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:10:15",6187642,35051,8,12.33,23.7,72.89,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:10:20",6187643,35051,8,12.34,23.7,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:10:25",6187644,35051,8,12.34,23.7,72.96,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:10:30",6187645,35051,8,12.33,23.7,72.89,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:10:35",6187646,35051,8,12.33,23.7,72.96,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:10:40",6187647,35051,8,12.3,23.7,72.96,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:10:45",6187648,35051,8,12.33,23.7,72.89,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:10:50",6187649,35051,8,12.33,23.7,72.89,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:10:55",6187650,35051,8,12.32,23.7,72.89,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:11:00",6187651,35051,8,12.33,23.7,72.89,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:11:05",6187652,35051,8,12.34,23.7,72.89,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:11:10",6187653,35051,8,12.35,23.7,72.89,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:11:15",6187654,35051,8,12.34,23.7,72.89,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:11:20",6187655,35051,8,12.32,23.7,72.89,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:11:25",6187656,35051,8,12.31,23.7,72.89,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:11:30",6187657,35051,8,12.35,23.7,72.89,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:11:35",6187658,35051,8,12.35,23.7,72.89,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:11:40",6187659,35051,8,12.35,23.7,72.89,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:11:45",6187660,35051,8,12.34,23.7,72.96,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:11:50",6187661,35051,8,12.35,23.7,72.96,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:11:55",6187662,35051,8,12.35,23.7,72.96,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:12:00",6187663,35051,8,12.31,23.7,72.96,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:12:05",6187664,35051,8,12.3,23.7,72.89,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:12:10",6187665,35051,8,12.33,23.7,72.89,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:12:15",6187666,35051,8,12.32,23.7,72.89,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:12:20",6187667,35051,8,12.29,23.7,72.89,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:12:25",6187668,35051,8,12.32,23.7,72.89,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:12:30",6187669,35051,8,12.34,23.7,72.89,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:12:35",6187670,35051,8,12.34,23.7,72.89,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:12:40",6187671,35051,8,12.32,23.7,72.89,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:12:45",6187672,35051,8,12.3,23.7,72.96,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:12:50",6187673,35051,8,12.33,23.7,72.96,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:12:55",6187674,35051,8,12.33,23.7,72.96,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:13:00",6187675,35051,8,12.33,23.7,72.96,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:13:05",6187676,35051,8,12.33,23.7,72.96,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:13:10",6187677,35051,8,12.33,23.7,72.96,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:13:15",6187678,35051,8,12.33,23.7,72.96,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:13:20",6187679,35051,8,12.33,23.7,72.96,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:13:25",6187680,35051,8,12.34,23.7,72.96,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:13:30",6187681,35051,8,12.34,23.7,72.96,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:13:35",6187682,35051,8,12.34,23.7,72.96,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:13:40",6187683,35051,8,12.34,23.7,72.96,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:13:45",6187684,35051,8,12.33,23.7,72.96,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:13:50",6187685,35051,8,12.34,23.7,72.96,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:13:55",6187686,35051,8,12.31,23.7,72.96,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:14:00",6187687,35051,8,12.34,23.7,72.96,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:14:05",6187688,35051,8,12.34,23.7,72.96,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:14:10",6187689,35051,8,12.32,23.7,72.96,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:14:15",6187690,35051,8,12.32,23.7,72.96,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:14:20",6187691,35051,8,12.32,23.7,72.96,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:14:25",6187692,35051,8,12.35,23.7,72.96,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:14:30",6187693,35051,8,12.32,23.7,72.96,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:14:35",6187694,35051,8,12.35,23.7,72.96,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:14:40",6187695,35051,8,12.35,23.7,72.96,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:14:45",6187696,35051,8,12.35,23.7,72.96,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:14:50",6187697,35051,8,12.35,23.7,72.96,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:14:55",6187698,35051,8,12.34,23.7,72.96,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:15:00",6187699,35051,8,12.34,23.7,72.89,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:15:05",6187700,35051,8,12.29,23.7,72.96,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:15:10",6187701,35051,8,12.3,23.7,72.96,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:15:15",6187702,35051,8,12.32,23.7,72.89,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:15:20",6187703,35051,8,12.3,23.7,72.89,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:15:25",6187704,35051,8,12.32,23.7,72.96,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:15:30",6187705,35051,8,12.3,23.7,72.96,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:15:35",6187706,35051,8,12.33,23.7,72.89,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:15:40",6187707,35051,8,12.3,23.7,72.89,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:15:45",6187708,35051,8,12.33,23.7,72.96,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:15:50",6187709,35051,8,12.34,23.7,72.96,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:15:55",6187710,35051,8,12.34,23.7,72.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:16:00",6187711,35051,8,12.31,23.7,72.96,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:16:05",6187712,35051,8,12.34,23.7,72.96,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:16:10",6187713,35051,8,12.32,23.7,72.96,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:16:15",6187714,35051,8,12.3,23.7,72.96,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:16:20",6187715,35051,8,12.34,23.7,72.89,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:16:25",6187716,35051,8,12.33,23.7,72.89,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:16:30",6187717,35051,8,12.32,23.7,72.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:16:35",6187718,35051,8,12.33,23.7,72.89,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:16:40",6187719,35051,8,12.33,23.7,72.89,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:16:45",6187720,35051,8,12.3,23.7,72.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:16:50",6187721,35051,8,12.34,23.7,72.89,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:16:55",6187722,35051,8,12.34,23.7,72.96,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:17:00",6187723,35051,8,12.3,23.7,72.89,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:17:05",6187724,35051,8,12.31,23.7,72.89,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:17:10",6187725,35051,8,12.32,23.67,72.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:17:15",6187726,35051,8,12.34,23.67,72.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:17:20",6187727,35051,8,12.32,23.7,72.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:17:25",6187728,35051,8,12.34,23.7,72.89,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:17:30",6187729,35051,8,12.34,23.7,72.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:17:35",6187730,35051,8,12.34,23.67,72.96,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:17:40",6187731,35051,8,12.34,23.67,72.96,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:17:45",6187732,35051,8,12.35,23.7,72.96,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:17:50",6187733,35051,8,12.35,23.67,72.96,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:17:55",6187734,35051,8,12.35,23.67,72.96,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:18:00",6187735,35051,8,12.32,23.67,72.89,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:18:05",6187736,35051,8,12.32,23.67,72.96,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:18:10",6187737,35051,8,12.3,23.7,72.96,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:18:15",6187738,35051,8,12.3,23.67,72.96,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:18:20",6187739,35051,8,12.32,23.7,72.96,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:18:25",6187740,35051,8,12.32,23.7,72.96,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:18:30",6187741,35051,8,12.33,23.67,72.96,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:18:35",6187742,35051,8,12.33,23.7,72.96,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:18:40",6187743,35051,8,12.31,23.7,72.89,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:18:45",6187744,35051,8,12.3,23.67,72.96,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:18:50",6187745,35051,8,12.33,23.7,72.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:18:55",6187746,35051,8,12.32,23.67,72.96,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:19:00",6187747,35051,8,12.33,23.67,72.96,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:19:05",6187748,35051,8,12.33,23.67,72.96,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:19:10",6187749,35051,8,12.31,23.67,72.96,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:19:15",6187750,35051,8,12.31,23.67,72.96,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:19:20",6187751,35051,8,12.34,23.67,72.96,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:19:25",6187752,35051,8,12.33,23.67,72.96,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:19:30",6187753,35051,8,12.33,23.67,72.96,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:19:35",6187754,35051,8,12.34,23.67,72.96,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:19:40",6187755,35051,8,12.34,23.67,72.96,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:19:45",6187756,35051,8,12.33,23.67,72.96,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:19:50",6187757,35051,8,12.32,23.67,72.96,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:19:55",6187758,35051,8,12.33,23.67,72.89,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:20:00",6187759,35051,8,12.33,23.67,72.89,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:20:05",6187760,35051,8,12.35,23.67,72.96,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:20:10",6187761,35051,8,12.34,23.67,72.96,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:20:15",6187762,35051,8,12.35,23.67,72.96,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:20:20",6187763,35051,8,12.34,23.67,72.96,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:20:25",6187764,35051,8,12.34,23.67,72.96,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:20:30",6187765,35051,8,12.31,23.67,72.96,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:20:35",6187766,35051,8,12.31,23.67,72.96,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:20:40",6187767,35051,8,12.31,23.67,72.96,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:20:45",6187768,35051,8,12.32,23.67,72.96,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:20:50",6187769,35051,8,12.32,23.67,72.96,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:20:55",6187770,35051,8,12.31,23.67,72.96,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:21:00",6187771,35051,8,12.32,23.67,72.96,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:21:05",6187772,35051,8,12.3,23.67,72.89,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:21:10",6187773,35051,8,12.3,23.67,72.89,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:21:15",6187774,35051,8,12.3,23.67,72.96,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:21:20",6187775,35051,8,12.32,23.67,72.96,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:21:25",6187776,35051,8,12.32,23.67,72.89,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:21:30",6187777,35051,8,12.33,23.67,72.96,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:21:35",6187778,35051,8,12.33,23.67,72.96,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:21:40",6187779,35051,8,12.33,23.67,72.96,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:21:45",6187780,35051,8,12.33,23.67,72.89,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:21:50",6187781,35051,8,12.33,23.67,72.89,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:21:55",6187782,35051,8,12.3,23.67,72.96,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:22:00",6187783,35051,8,12.33,23.67,72.96,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:22:05",6187784,35051,8,12.33,23.67,72.96,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:22:10",6187785,35051,8,12.3,23.67,72.96,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:22:15",6187786,35051,8,12.33,23.67,72.89,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:22:20",6187787,35051,8,12.33,23.67,72.96,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:22:25",6187788,35051,8,12.34,23.67,72.96,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:22:30",6187789,35051,8,12.31,23.67,72.96,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:22:35",6187790,35051,8,12.34,23.67,72.89,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:22:40",6187791,35051,8,12.33,23.67,72.89,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:22:45",6187792,35051,8,12.33,23.67,72.89,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:22:50",6187793,35051,8,12.33,23.67,72.96,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:22:55",6187794,35051,8,12.3,23.67,72.89,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:23:00",6187795,35051,8,12.32,23.67,72.96,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:23:05",6187796,35051,8,12.34,23.67,72.96,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:23:10",6187797,35051,8,12.34,23.67,72.96,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:23:15",6187798,35051,8,12.3,23.67,72.96,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:23:20",6187799,35051,8,12.34,23.67,72.96,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:23:25",6187800,35051,8,12.34,23.67,72.89,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:23:30",6187801,35051,8,12.35,23.67,72.89,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:23:35",6187802,35051,8,12.34,23.67,72.89,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:23:40",6187803,35051,8,12.34,23.67,72.89,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:23:45",6187804,35051,8,12.34,23.67,72.89,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:23:50",6187805,35051,8,12.31,23.67,72.89,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:23:55",6187806,35051,8,12.3,23.67,72.96,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:24:00",6187807,35051,8,12.34,23.67,72.96,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:24:05",6187808,35051,8,12.32,23.67,72.96,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:24:10",6187809,35051,8,12.32,23.67,72.96,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:24:15",6187810,35051,8,12.32,23.67,72.96,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:24:20",6187811,35051,8,12.32,23.67,72.96,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:24:25",6187812,35051,8,12.29,23.67,72.96,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:24:30",6187813,35051,8,12.32,23.67,72.89,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:24:35",6187814,35051,8,12.32,23.67,72.89,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:24:40",6187815,35051,8,12.32,23.67,72.89,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:24:45",6187816,35051,8,12.32,23.67,72.89,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:24:50",6187817,35051,8,12.32,23.67,72.89,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:24:55",6187818,35051,8,12.31,23.67,72.89,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:25:00",6187819,35051,8,12.32,23.67,72.89,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:25:05",6187820,35051,8,12.32,23.67,72.89,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:25:10",6187821,35051,8,12.32,23.67,72.89,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:25:15",6187822,35051,8,12.33,23.67,72.89,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:25:20",6187823,35051,8,12.32,23.67,72.89,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:25:25",6187824,35051,8,12.3,23.67,72.89,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:25:30",6187825,35051,8,12.32,23.67,72.89,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:25:35",6187826,35051,8,12.32,23.67,72.89,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:25:40",6187827,35051,8,12.29,23.67,72.89,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:25:45",6187828,35051,8,12.33,23.67,72.89,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:25:50",6187829,35051,8,12.33,23.67,72.89,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:25:55",6187830,35051,8,12.33,23.67,72.89,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:26:00",6187831,35051,8,12.33,23.67,72.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:26:05",6187832,35051,8,12.34,23.67,72.89,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:26:10",6187833,35051,8,12.32,23.67,72.89,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:26:15",6187834,35051,8,12.34,23.67,72.89,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:26:20",6187835,35051,8,12.31,23.67,72.89,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:26:25",6187836,35051,8,12.34,23.67,72.89,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:26:30",6187837,35051,8,12.31,23.67,72.89,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:26:35",6187838,35051,8,12.34,23.67,72.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:26:40",6187839,35051,8,12.33,23.67,72.89,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:26:45",6187840,35051,8,12.34,23.67,72.89,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:26:50",6187841,35051,8,12.31,23.67,72.89,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:26:55",6187842,35051,8,12.31,23.67,72.89,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:27:00",6187843,35051,8,12.31,23.67,72.89,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:27:05",6187844,35051,8,12.32,23.67,72.89,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:27:10",6187845,35051,8,12.32,23.67,72.89,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:27:15",6187846,35051,8,12.32,23.67,72.89,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:27:20",6187847,35051,8,12.32,23.67,72.89,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:27:25",6187848,35051,8,12.32,23.67,72.89,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:27:30",6187849,35051,8,12.32,23.67,72.89,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:27:35",6187850,35051,8,12.32,23.67,72.89,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:27:40",6187851,35051,8,12.3,23.67,72.82,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:27:45",6187852,35051,8,12.33,23.67,72.82,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:27:50",6187853,35051,8,12.32,23.67,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:27:55",6187854,35051,8,12.32,23.67,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:28:00",6187855,35051,8,12.32,23.67,72.89,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:28:05",6187856,35051,8,12.32,23.67,72.89,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:28:10",6187857,35051,8,12.29,23.67,72.89,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:28:15",6187858,35051,8,12.3,23.67,72.89,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:28:20",6187859,35051,8,12.32,23.67,72.89,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:28:25",6187860,35051,8,12.28,23.67,72.89,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:28:30",6187861,35051,8,12.32,23.67,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:28:35",6187862,35051,8,12.32,23.67,72.89,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:28:40",6187863,35051,8,12.31,23.67,72.89,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:28:45",6187864,35051,8,12.32,23.67,72.89,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:28:50",6187865,35051,8,12.32,23.67,72.82,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:28:55",6187866,35051,8,12.32,23.67,72.82,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:29:00",6187867,35051,8,12.33,23.67,72.82,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:29:05",6187868,35051,8,12.33,23.67,72.82,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:29:10",6187869,35051,8,12.31,23.67,72.82,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:29:15",6187870,35051,8,12.34,23.67,72.82,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:29:20",6187871,35051,8,12.34,23.67,72.82,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:29:25",6187872,35051,8,12.34,23.67,72.82,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:29:30",6187873,35051,8,12.29,23.67,72.82,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:29:35",6187874,35051,8,12.3,23.67,72.82,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:29:40",6187875,35051,8,12.31,23.67,72.82,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:29:45",6187876,35051,8,12.34,23.67,72.82,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:29:50",6187877,35051,8,12.3,23.67,72.82,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:29:55",6187878,35051,8,12.34,23.67,72.82,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:30:00",6187879,35051,8,12.34,23.67,72.82,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:30:05",6187880,35051,8,12.32,23.67,72.82,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:30:10",6187881,35051,8,12.29,23.67,72.82,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:30:15",6187882,35051,8,12.32,23.67,72.82,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:30:20",6187883,35051,8,12.29,23.67,72.82,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:30:25",6187884,35051,8,12.32,23.67,72.82,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:30:30",6187885,35051,8,12.32,23.67,72.89,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:30:35",6187886,35051,8,12.32,23.67,72.89,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:30:40",6187887,35051,8,12.3,23.67,72.89,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:30:45",6187888,35051,8,12.3,23.67,72.89,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:30:50",6187889,35051,8,12.32,23.67,72.89,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:30:55",6187890,35051,8,12.32,23.67,72.89,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:31:00",6187891,35051,8,12.32,23.67,72.89,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:31:05",6187892,35051,8,12.32,23.67,72.89,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:31:10",6187893,35051,8,12.29,23.67,72.89,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:31:15",6187894,35051,8,12.32,23.67,72.89,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:31:20",6187895,35051,8,12.29,23.67,72.89,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:31:25",6187896,35051,8,12.31,23.67,72.82,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:31:30",6187897,35051,8,12.32,23.67,72.82,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:31:35",6187898,35051,8,12.32,23.67,72.82,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:31:40",6187899,35051,8,12.32,23.67,72.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:31:45",6187900,35051,8,12.32,23.67,72.82,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:31:50",6187901,35051,8,12.32,23.67,72.82,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:31:55",6187902,35051,8,12.32,23.67,72.82,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:32:00",6187903,35051,8,12.33,23.67,72.82,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:32:05",6187904,35051,8,12.34,23.67,72.82,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:32:10",6187905,35051,8,12.29,23.67,72.82,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:32:15",6187906,35051,8,12.3,23.67,72.82,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:32:20",6187907,35051,8,12.34,23.67,72.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:32:25",6187908,35051,8,12.34,23.67,72.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:32:30",6187909,35051,8,12.34,23.67,72.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:32:35",6187910,35051,8,12.34,23.67,72.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:32:40",6187911,35051,8,12.34,23.67,72.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:32:45",6187912,35051,8,12.34,23.67,72.89,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:32:50",6187913,35051,8,12.34,23.67,72.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:32:55",6187914,35051,8,12.34,23.67,72.89,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:33:00",6187915,35051,8,12.3,23.67,72.89,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:33:05",6187916,35051,8,12.32,23.67,72.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:33:10",6187917,35051,8,12.32,23.67,72.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:33:15",6187918,35051,8,12.31,23.67,72.82,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:33:20",6187919,35051,8,12.31,23.67,72.82,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:33:25",6187920,35051,8,12.28,23.67,72.82,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:33:30",6187921,35051,8,12.32,23.67,72.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:33:35",6187922,35051,8,12.32,23.67,72.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:33:40",6187923,35051,8,12.29,23.67,72.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:33:45",6187924,35051,8,12.32,23.67,72.82,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:33:50",6187925,35051,8,12.29,23.67,72.82,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:33:55",6187926,35051,8,12.32,23.67,72.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:34:00",6187927,35051,8,12.32,23.67,72.82,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:34:05",6187928,35051,8,12.32,23.67,72.82,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:34:10",6187929,35051,8,12.32,23.67,72.82,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:34:15",6187930,35051,8,12.32,23.67,72.82,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:34:20",6187931,35051,8,12.29,23.67,72.82,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:34:25",6187932,35051,8,12.32,23.67,72.82,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:34:30",6187933,35051,8,12.32,23.67,72.82,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:34:35",6187934,35051,8,12.33,23.67,72.82,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:34:40",6187935,35051,8,12.32,23.67,72.82,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:34:45",6187936,35051,8,12.32,23.67,72.82,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:34:50",6187937,35051,8,12.32,23.67,72.82,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:34:55",6187938,35051,8,12.33,23.67,72.82,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:35:00",6187939,35051,8,12.27,23.67,72.82,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:35:05",6187940,35051,8,12.34,23.67,72.82,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:35:10",6187941,35051,8,12.34,23.67,72.82,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:35:15",6187942,35051,8,12.34,23.67,72.82,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:35:20",6187943,35051,8,12.34,23.67,72.82,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:35:25",6187944,35051,8,12.34,23.67,72.82,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:35:30",6187945,35051,8,12.31,23.67,72.82,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:35:35",6187946,35051,8,12.34,23.67,72.82,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:35:40",6187947,35051,8,12.34,23.67,72.82,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:35:45",6187948,35051,8,12.3,23.67,72.82,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:35:50",6187949,35051,8,12.34,23.67,72.82,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:35:55",6187950,35051,8,12.34,23.67,72.82,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:36:00",6187951,35051,8,12.34,23.67,72.82,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:36:05",6187952,35051,8,12.32,23.67,72.82,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:36:10",6187953,35051,8,12.32,23.67,72.82,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:36:15",6187954,35051,8,12.31,23.67,72.82,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:36:20",6187955,35051,8,12.29,23.67,72.82,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:36:25",6187956,35051,8,12.31,23.67,72.82,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:36:30",6187957,35051,8,12.33,23.67,72.82,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:36:35",6187958,35051,8,12.33,23.67,72.82,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:36:40",6187959,35051,8,12.32,23.67,72.82,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:36:45",6187960,35051,8,12.33,23.67,72.82,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:36:50",6187961,35051,8,12.32,23.67,72.82,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:36:55",6187962,35051,8,12.32,23.67,72.82,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:37:00",6187963,35051,8,12.3,23.67,72.82,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:37:05",6187964,35051,8,12.33,23.67,72.82,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:37:10",6187965,35051,8,12.32,23.67,72.82,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:37:15",6187966,35051,8,12.33,23.67,72.82,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:37:20",6187967,35051,8,12.32,23.67,72.82,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:37:25",6187968,35051,8,12.33,23.67,72.82,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:37:30",6187969,35051,8,12.29,23.67,72.82,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:37:35",6187970,35051,8,12.33,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:37:40",6187971,35051,8,12.33,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:37:45",6187972,35051,8,12.33,23.67,72.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:37:50",6187973,35051,8,12.33,23.67,72.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:37:55",6187974,35051,8,12.33,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:38:00",6187975,35051,8,12.29,23.67,72.82,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:38:05",6187976,35051,8,12.34,23.67,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:38:10",6187977,35051,8,12.3,23.67,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:38:15",6187978,35051,8,12.34,23.67,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:38:20",6187979,35051,8,12.33,23.67,72.82,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:38:25",6187980,35051,8,12.34,23.67,72.82,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:38:30",6187981,35051,8,12.34,23.67,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:38:35",6187982,35051,8,12.34,23.67,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:38:40",6187983,35051,8,12.34,23.67,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:38:45",6187984,35051,8,12.33,23.67,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:38:50",6187985,35051,8,12.34,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:38:55",6187986,35051,8,12.34,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:39:00",6187987,35051,8,12.34,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:39:05",6187988,35051,8,12.32,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:39:10",6187989,35051,8,12.29,23.67,72.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:39:15",6187990,35051,8,12.32,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:39:20",6187991,35051,8,12.32,23.67,72.82,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:39:25",6187992,35051,8,12.32,23.67,72.89,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:39:30",6187993,35051,8,12.33,23.67,72.82,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:39:35",6187994,35051,8,12.33,23.67,72.82,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:39:40",6187995,35051,8,12.33,23.67,72.82,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:39:45",6187996,35051,8,12.3,23.67,72.89,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:39:50",6187997,35051,8,12.3,23.67,72.82,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:39:55",6187998,35051,8,12.33,23.67,72.82,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:40:00",6187999,35051,8,12.34,23.67,72.82,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:40:05",6188000,35051,8,12.33,23.67,72.89,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:40:10",6188001,35051,8,12.3,23.67,72.82,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:40:15",6188002,35051,8,12.3,23.67,72.82,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:40:20",6188003,35051,8,12.33,23.67,72.82,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:40:25",6188004,35051,8,12.29,23.67,72.89,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:40:30",6188005,35051,8,12.33,23.67,72.82,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:40:35",6188006,35051,8,12.33,23.67,72.89,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:40:40",6188007,35051,8,12.33,23.67,72.89,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:40:45",6188008,35051,8,12.33,23.67,72.82,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:40:50",6188009,35051,8,12.29,23.67,72.82,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:40:55",6188010,35051,8,12.32,23.67,72.82,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:41:00",6188011,35051,8,12.29,23.67,72.82,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:41:05",6188012,35051,8,12.34,23.67,72.82,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:41:10",6188013,35051,8,12.31,23.67,72.82,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:41:15",6188014,35051,8,12.34,23.67,72.82,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:41:20",6188015,35051,8,12.34,23.67,72.82,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:41:25",6188016,35051,8,12.34,23.67,72.82,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:41:30",6188017,35051,8,12.34,23.67,72.82,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:41:35",6188018,35051,8,12.34,23.67,72.82,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:41:40",6188019,35051,8,12.34,23.67,72.82,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:41:45",6188020,35051,8,12.34,23.67,72.82,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:41:50",6188021,35051,8,12.34,23.67,72.82,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:41:55",6188022,35051,8,12.34,23.67,72.82,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:42:00",6188023,35051,8,12.34,23.67,72.82,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:42:05",6188024,35051,8,12.32,23.67,72.82,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:42:10",6188025,35051,8,12.31,23.67,72.82,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:42:15",6188026,35051,8,12.32,23.67,72.82,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:42:20",6188027,35051,8,12.32,23.67,72.82,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:42:25",6188028,35051,8,12.32,23.67,72.82,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:42:30",6188029,35051,8,12.3,23.67,72.82,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:42:35",6188030,35051,8,12.33,23.67,72.82,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:42:40",6188031,35051,8,12.34,23.67,72.82,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:42:45",6188032,35051,8,12.32,23.67,72.82,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:42:50",6188033,35051,8,12.34,23.67,72.82,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:42:55",6188034,35051,8,12.33,23.67,72.82,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:43:00",6188035,35051,8,12.33,23.67,72.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:43:05",6188036,35051,8,12.32,23.67,72.82,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:43:10",6188037,35051,8,12.33,23.67,72.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:43:15",6188038,35051,8,12.33,23.67,72.82,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:43:20",6188039,35051,8,12.32,23.67,72.82,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:43:25",6188040,35051,8,12.33,23.67,72.82,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:43:30",6188041,35051,8,12.33,23.67,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:43:35",6188042,35051,8,12.33,23.67,72.82,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:43:40",6188043,35051,8,12.33,23.67,72.82,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:43:45",6188044,35051,8,12.29,23.67,72.82,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:43:50",6188045,35051,8,12.33,23.67,72.82,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:43:55",6188046,35051,8,12.33,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:44:00",6188047,35051,8,12.33,23.67,72.82,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:44:05",6188048,35051,8,12.34,23.67,72.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:44:10",6188049,35051,8,12.31,23.67,72.82,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:44:15",6188050,35051,8,12.3,23.67,72.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:44:20",6188051,35051,8,12.34,23.67,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:44:25",6188052,35051,8,12.34,23.67,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:44:30",6188053,35051,8,12.34,23.67,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:44:35",6188054,35051,8,12.34,23.67,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:44:40",6188055,35051,8,12.34,23.67,72.82,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:44:45",6188056,35051,8,12.34,23.67,72.82,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:44:50",6188057,35051,8,12.34,23.67,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:44:55",6188058,35051,8,12.31,23.67,72.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:45:00",6188059,35051,8,12.32,23.67,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:45:05",6188060,35051,8,12.32,23.67,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:45:10",6188061,35051,8,12.32,23.67,72.82,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:45:15",6188062,35051,8,12.32,23.67,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:45:20",6188063,35051,8,12.32,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:45:25",6188064,35051,8,12.32,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:45:30",6188065,35051,8,12.33,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:45:35",6188066,35051,8,12.33,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:45:40",6188067,35051,8,12.33,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:45:45",6188068,35051,8,12.32,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:45:50",6188069,35051,8,12.33,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:45:55",6188070,35051,8,12.29,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:46:00",6188071,35051,8,12.32,23.67,72.82,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:46:05",6188072,35051,8,12.33,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:46:10",6188073,35051,8,12.3,23.67,72.82,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:46:15",6188074,35051,8,12.33,23.67,72.82,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:46:20",6188075,35051,8,12.33,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:46:25",6188076,35051,8,12.32,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:46:30",6188077,35051,8,12.27,23.67,72.82,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:46:35",6188078,35051,8,12.32,23.67,72.82,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:46:40",6188079,35051,8,12.33,23.67,72.82,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:46:45",6188080,35051,8,12.33,23.67,72.82,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:46:50",6188081,35051,8,12.33,23.67,72.82,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:46:55",6188082,35051,8,12.3,23.67,72.82,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:47:00",6188083,35051,8,12.3,23.67,72.82,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:47:05",6188084,35051,8,12.33,23.67,72.82,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:47:10",6188085,35051,8,12.34,23.67,72.82,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:47:15",6188086,35051,8,12.34,23.67,72.82,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:47:20",6188087,35051,8,12.34,23.67,72.82,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:47:25",6188088,35051,8,12.33,23.67,72.82,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:47:30",6188089,35051,8,12.34,23.67,72.82,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:47:35",6188090,35051,8,12.31,23.67,72.82,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:47:40",6188091,35051,8,12.34,23.67,72.82,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:47:45",6188092,35051,8,12.34,23.67,72.82,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:47:50",6188093,35051,8,12.34,23.67,72.89,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:47:55",6188094,35051,8,12.34,23.67,72.82,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:48:00",6188095,35051,8,12.31,23.67,72.82,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:48:05",6188096,35051,8,12.29,23.67,72.82,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:48:10",6188097,35051,8,12.32,23.67,72.82,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:48:15",6188098,35051,8,12.32,23.67,72.82,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:48:20",6188099,35051,8,12.32,23.67,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:48:25",6188100,35051,8,12.32,23.67,72.82,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:48:30",6188101,35051,8,12.3,23.67,72.82,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:48:35",6188102,35051,8,12.33,23.67,72.82,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:48:40",6188103,35051,8,12.3,23.67,72.82,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:48:45",6188104,35051,8,12.33,23.67,72.82,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:48:50",6188105,35051,8,12.33,23.67,72.82,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:48:55",6188106,35051,8,12.33,23.67,72.82,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:49:00",6188107,35051,8,12.32,23.67,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:49:05",6188108,35051,8,12.33,23.67,72.82,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:49:10",6188109,35051,8,12.32,23.67,72.82,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:49:15",6188110,35051,8,12.33,23.67,72.82,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:49:20",6188111,35051,8,12.3,23.67,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:49:25",6188112,35051,8,12.32,23.67,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:49:30",6188113,35051,8,12.32,23.67,72.82,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:49:35",6188114,35051,8,12.32,23.67,72.82,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:49:40",6188115,35051,8,12.3,23.67,72.89,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:49:45",6188116,35051,8,12.3,23.67,72.89,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:49:50",6188117,35051,8,12.33,23.67,72.89,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:49:55",6188118,35051,8,12.33,23.67,72.89,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:50:00",6188119,35051,8,12.3,23.67,72.82,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:50:05",6188120,35051,8,12.34,23.67,72.82,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:50:10",6188121,35051,8,12.32,23.67,72.89,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:50:15",6188122,35051,8,12.34,23.67,72.89,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:50:20",6188123,35051,8,12.34,23.67,72.89,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:50:25",6188124,35051,8,12.34,23.67,72.89,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:50:30",6188125,35051,8,12.34,23.67,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:50:35",6188126,35051,8,12.34,23.67,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:50:40",6188127,35051,8,12.34,23.67,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:50:45",6188128,35051,8,12.34,23.67,72.82,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:50:50",6188129,35051,8,12.34,23.67,72.82,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:50:55",6188130,35051,8,12.34,23.67,72.82,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:51:00",6188131,35051,8,12.3,23.67,72.82,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:51:05",6188132,35051,8,12.32,23.67,72.82,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:51:10",6188133,35051,8,12.32,23.67,72.82,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:51:15",6188134,35051,8,12.32,23.67,72.82,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:51:20",6188135,35051,8,12.32,23.67,72.82,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:51:25",6188136,35051,8,12.32,23.67,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:51:30",6188137,35051,8,12.33,23.67,72.82,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:51:35",6188138,35051,8,12.32,23.67,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:51:40",6188139,35051,8,12.33,23.67,72.82,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:51:45",6188140,35051,8,12.31,23.67,72.82,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:51:50",6188141,35051,8,12.32,23.67,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:51:55",6188142,35051,8,12.33,23.67,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:52:00",6188143,35051,8,12.33,23.67,72.82,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:52:05",6188144,35051,8,12.32,23.67,72.82,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:52:10",6188145,35051,8,12.33,23.64,72.82,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:52:15",6188146,35051,8,12.3,23.67,72.82,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:52:20",6188147,35051,8,12.32,23.67,72.82,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:52:25",6188148,35051,8,12.32,23.67,72.82,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:52:30",6188149,35051,8,12.32,23.67,72.82,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:52:35",6188150,35051,8,12.33,23.64,72.82,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:52:40",6188151,35051,8,12.33,23.67,72.82,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:52:45",6188152,35051,8,12.32,23.67,72.82,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:52:50",6188153,35051,8,12.33,23.67,72.82,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:52:55",6188154,35051,8,12.32,23.67,72.82,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:53:00",6188155,35051,8,12.33,23.67,72.82,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:53:05",6188156,35051,8,12.34,23.67,72.82,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:53:10",6188157,35051,8,12.32,23.67,72.82,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:53:15",6188158,35051,8,12.31,23.67,72.82,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:53:20",6188159,35051,8,12.34,23.67,72.82,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:53:25",6188160,35051,8,12.34,23.67,72.82,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:53:30",6188161,35051,8,12.34,23.67,72.82,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:53:35",6188162,35051,8,12.34,23.67,72.82,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:53:40",6188163,35051,8,12.34,23.67,72.82,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:53:45",6188164,35051,8,12.32,23.64,72.82,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:53:50",6188165,35051,8,12.34,23.67,72.82,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:53:55",6188166,35051,8,12.34,23.67,72.82,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:54:00",6188167,35051,8,12.3,23.67,72.82,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:54:05",6188168,35051,8,12.32,23.67,72.82,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:54:10",6188169,35051,8,12.3,23.67,72.82,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:54:15",6188170,35051,8,12.3,23.67,72.89,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:54:20",6188171,35051,8,12.32,23.67,72.82,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:54:25",6188172,35051,8,12.32,23.67,72.82,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:54:30",6188173,35051,8,12.3,23.67,72.82,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:54:35",6188174,35051,8,12.33,23.67,72.82,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:54:40",6188175,35051,8,12.29,23.67,72.82,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:54:45",6188176,35051,8,12.32,23.67,72.82,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:54:50",6188177,35051,8,12.33,23.67,72.89,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:54:55",6188178,35051,8,12.33,23.67,72.89,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:55:00",6188179,35051,8,12.33,23.67,72.89,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:55:05",6188180,35051,8,12.31,23.67,72.82,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:55:10",6188181,35051,8,12.3,23.67,72.82,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:55:15",6188182,35051,8,12.33,23.67,72.82,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:55:20",6188183,35051,8,12.33,23.67,72.82,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:55:25",6188184,35051,8,12.32,23.67,72.89,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:55:30",6188185,35051,8,12.32,23.67,72.89,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:55:35",6188186,35051,8,12.33,23.67,72.82,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:55:40",6188187,35051,8,12.32,23.67,72.82,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:55:45",6188188,35051,8,12.32,23.64,72.82,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:55:50",6188189,35051,8,12.3,23.67,72.82,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:55:55",6188190,35051,8,12.33,23.67,72.82,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:56:00",6188191,35051,8,12.32,23.64,72.82,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:56:05",6188192,35051,8,12.34,23.67,72.82,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:56:10",6188193,35051,8,12.31,23.67,72.82,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:56:15",6188194,35051,8,12.34,23.67,72.82,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:56:20",6188195,35051,8,12.34,23.67,72.82,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:56:25",6188196,35051,8,12.34,23.64,72.82,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:56:30",6188197,35051,8,12.34,23.64,72.82,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:56:35",6188198,35051,8,12.34,23.64,72.89,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:56:40",6188199,35051,8,12.34,23.67,72.82,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:56:45",6188200,35051,8,12.34,23.64,72.82,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:56:50",6188201,35051,8,12.34,23.64,72.82,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:56:55",6188202,35051,8,12.34,23.67,72.82,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:57:00",6188203,35051,8,12.34,23.64,72.82,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:57:05",6188204,35051,8,12.32,23.64,72.89,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:57:10",6188205,35051,8,12.32,23.67,72.89,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:57:15",6188206,35051,8,12.32,23.64,72.89,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:57:20",6188207,35051,8,12.32,23.64,72.89,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:57:25",6188208,35051,8,12.32,23.67,72.89,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:57:30",6188209,35051,8,12.32,23.64,72.89,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:57:35",6188210,35051,8,12.33,23.64,72.89,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:57:40",6188211,35051,8,12.32,23.64,72.89,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:57:45",6188212,35051,8,12.32,23.64,72.89,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:57:50",6188213,35051,8,12.33,23.64,72.89,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:57:55",6188214,35051,8,12.32,23.64,72.89,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:58:00",6188215,35051,8,12.32,23.64,72.89,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:58:05",6188216,35051,8,12.33,23.64,72.89,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:58:10",6188217,35051,8,12.32,23.64,72.89,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:58:15",6188218,35051,8,12.32,23.64,72.89,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:58:20",6188219,35051,8,12.32,23.64,72.89,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:58:25",6188220,35051,8,12.32,23.64,72.89,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:58:30",6188221,35051,8,12.32,23.64,72.89,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:58:35",6188222,35051,8,12.32,23.64,72.89,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:58:40",6188223,35051,8,12.32,23.64,72.89,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:58:45",6188224,35051,8,12.32,23.64,72.89,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:58:50",6188225,35051,8,12.32,23.64,72.89,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:58:55",6188226,35051,8,12.32,23.64,72.89,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:59:00",6188227,35051,8,12.32,23.64,72.89,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:59:05",6188228,35051,8,12.34,23.64,72.96,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:59:10",6188229,35051,8,12.31,23.64,72.89,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:59:15",6188230,35051,8,12.3,23.64,72.89,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:59:20",6188231,35051,8,12.34,23.64,72.89,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:59:25",6188232,35051,8,12.34,23.64,72.89,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:59:30",6188233,35051,8,12.34,23.64,72.89,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:59:35",6188234,35051,8,12.34,23.64,72.89,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:59:40",6188235,35051,8,12.34,23.64,72.96,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:59:45",6188236,35051,8,12.34,23.64,72.96,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:59:50",6188237,35051,8,12.3,23.64,72.96,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 09:59:55",6188238,35051,8,12.34,23.64,72.89,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:00:00",6188239,35051,8,12.33,23.64,72.96,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:00:05",6188240,35051,8,12.32,23.64,72.96,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:00:10",6188241,35051,8,12.32,23.64,72.96,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:00:15",6188242,35051,8,12.32,23.64,72.89,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:00:20",6188243,35051,8,12.29,23.64,72.96,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:00:25",6188244,35051,8,12.32,23.64,72.96,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:00:30",6188245,35051,8,12.33,23.64,72.96,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:00:35",6188246,35051,8,12.33,23.64,72.89,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:00:40",6188247,35051,8,12.3,23.64,72.89,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:00:45",6188248,35051,8,12.31,23.64,72.96,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:00:50",6188249,35051,8,12.3,23.64,72.89,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:00:55",6188250,35051,8,12.32,23.64,72.96,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:01:00",6188251,35051,8,12.32,23.64,72.96,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:01:05",6188252,35051,8,12.32,23.64,72.96,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:01:10",6188253,35051,8,12.32,23.64,72.96,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:01:15",6188254,35051,8,12.32,23.64,72.96,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:01:20",6188255,35051,8,12.32,23.64,72.96,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:01:25",6188256,35051,8,12.32,23.64,72.96,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:01:30",6188257,35051,8,12.32,23.64,72.96,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:01:35",6188258,35051,8,12.33,23.64,72.96,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:01:40",6188259,35051,8,12.33,23.64,72.96,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:01:45",6188260,35051,8,12.31,23.64,72.96,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:01:50",6188261,35051,8,12.32,23.64,72.96,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:01:55",6188262,35051,8,12.32,23.64,72.96,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:02:00",6188263,35051,8,12.32,23.64,72.96,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:02:05",6188264,35051,8,12.33,23.64,72.96,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:02:10",6188265,35051,8,12.34,23.64,72.96,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:02:15",6188266,35051,8,12.34,23.64,72.96,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:02:20",6188267,35051,8,12.34,23.64,72.96,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:02:25",6188268,35051,8,12.32,23.64,72.96,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:02:30",6188269,35051,8,12.34,23.64,72.96,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:02:35",6188270,35051,8,12.34,23.64,72.96,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:02:40",6188271,35051,8,12.34,23.64,72.96,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:02:45",6188272,35051,8,12.34,23.64,72.96,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:02:50",6188273,35051,8,12.34,23.64,72.96,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:02:55",6188274,35051,8,12.34,23.64,72.96,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:03:00",6188275,35051,8,12.34,23.64,72.96,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:03:05",6188276,35051,8,12.32,23.64,72.96,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:03:10",6188277,35051,8,12.32,23.64,72.96,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:03:15",6188278,35051,8,12.32,23.64,72.96,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:03:20",6188279,35051,8,12.31,23.64,72.96,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:03:25",6188280,35051,8,12.32,23.64,73.02,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:03:30",6188281,35051,8,12.32,23.64,73.02,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:03:35",6188282,35051,8,12.32,23.64,73.02,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:03:40",6188283,35051,8,12.32,23.64,72.96,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:03:45",6188284,35051,8,12.32,23.64,72.96,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:03:50",6188285,35051,8,12.32,23.64,72.96,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:03:55",6188286,35051,8,12.32,23.64,72.96,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:04:00",6188287,35051,8,12.32,23.64,72.96,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:04:05",6188288,35051,8,12.32,23.64,72.96,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:04:10",6188289,35051,8,12.32,23.64,72.96,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:04:15",6188290,35051,8,12.28,23.64,72.96,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:04:20",6188291,35051,8,12.32,23.64,72.96,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:04:25",6188292,35051,8,12.32,23.64,72.96,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:04:30",6188293,35051,8,12.32,23.64,72.96,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:04:35",6188294,35051,8,12.32,23.64,72.96,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:04:40",6188295,35051,8,12.32,23.64,72.96,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:04:45",6188296,35051,8,12.32,23.64,72.96,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:04:50",6188297,35051,8,12.32,23.64,72.96,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:04:55",6188298,35051,8,12.32,23.64,72.96,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:05:00",6188299,35051,8,12.32,23.64,72.96,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:05:05",6188300,35051,8,12.33,23.64,72.96,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:05:10",6188301,35051,8,12.34,23.64,72.96,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:05:15",6188302,35051,8,12.34,23.64,72.96,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:05:20",6188303,35051,8,12.34,23.64,72.96,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:05:25",6188304,35051,8,12.34,23.64,72.96,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:05:30",6188305,35051,8,12.33,23.64,72.96,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:05:35",6188306,35051,8,12.34,23.64,72.96,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:05:40",6188307,35051,8,12.34,23.64,72.96,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:05:45",6188308,35051,8,12.33,23.64,72.96,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:05:50",6188309,35051,8,12.34,23.64,72.96,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:05:55",6188310,35051,8,12.34,23.64,72.96,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:06:00",6188311,35051,8,12.33,23.64,72.96,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:06:05",6188312,35051,8,12.31,23.64,72.96,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:06:10",6188313,35051,8,12.31,23.64,72.96,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:06:15",6188314,35051,8,12.31,23.64,72.96,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:06:20",6188315,35051,8,12.31,23.64,72.96,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:06:25",6188316,35051,8,12.32,23.64,72.96,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:06:30",6188317,35051,8,12.32,23.64,72.96,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:06:35",6188318,35051,8,12.32,23.64,72.96,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:06:40",6188319,35051,8,12.32,23.64,72.96,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:06:45",6188320,35051,8,12.32,23.64,73.02,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:06:50",6188321,35051,8,12.32,23.64,73.02,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:06:55",6188322,35051,8,12.32,23.64,73.02,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:07:00",6188323,35051,8,12.32,23.64,73.02,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:07:05",6188324,35051,8,12.32,23.64,73.02,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:07:10",6188325,35051,8,12.32,23.64,73.02,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:07:15",6188326,35051,8,12.29,23.64,73.02,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:07:20",6188327,35051,8,12.32,23.64,73.02,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:07:25",6188328,35051,8,12.32,23.64,73.02,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:07:30",6188329,35051,8,12.32,23.64,73.02,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:07:35",6188330,35051,8,12.32,23.64,73.02,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:07:40",6188331,35051,8,12.32,23.64,73.02,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:07:45",6188332,35051,8,12.32,23.64,73.02,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:07:50",6188333,35051,8,12.32,23.64,73.02,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:07:55",6188334,35051,8,12.32,23.64,73.02,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:08:00",6188335,35051,8,12.31,23.64,73.02,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:08:05",6188336,35051,8,12.33,23.64,73.02,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:08:10",6188337,35051,8,12.33,23.64,73.02,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:08:15",6188338,35051,8,12.34,23.61,73.02,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:08:20",6188339,35051,8,12.34,23.64,73.02,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:08:25",6188340,35051,8,12.34,23.61,73.09,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:08:30",6188341,35051,8,12.33,23.64,73.02,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:08:35",6188342,35051,8,12.34,23.64,73.02,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:08:40",6188343,35051,8,12.32,23.61,73.02,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:08:45",6188344,35051,8,12.34,23.61,73.02,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:08:50",6188345,35051,8,12.34,23.61,73.02,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:08:55",6188346,35051,8,12.34,23.64,73.02,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:09:00",6188347,35051,8,12.34,23.61,73.02,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:09:05",6188348,35051,8,12.31,23.64,73.02,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:09:10",6188349,35051,8,12.28,23.61,73.02,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:09:15",6188350,35051,8,12.32,23.61,73.02,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:09:20",6188351,35051,8,12.31,23.64,73.02,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:09:25",6188352,35051,8,12.32,23.61,73.02,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:09:30",6188353,35051,8,12.32,23.61,73.02,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:09:35",6188354,35051,8,12.32,23.61,73.02,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:09:40",6188355,35051,8,12.32,23.61,73.02,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:09:45",6188356,35051,8,12.28,23.64,73.02,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:09:50",6188357,35051,8,12.32,23.61,73.02,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:09:55",6188358,35051,8,12.32,23.64,73.02,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:10:00",6188359,35051,8,12.32,23.61,73.02,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:10:05",6188360,35051,8,12.3,23.61,73.02,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:10:10",6188361,35051,8,12.32,23.61,73.02,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:10:15",6188362,35051,8,12.29,23.61,73.02,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:10:20",6188363,35051,8,12.32,23.61,73.02,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:10:25",6188364,35051,8,12.32,23.61,73.09,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:10:30",6188365,35051,8,12.32,23.61,73.09,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:10:35",6188366,35051,8,12.32,23.61,73.02,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:10:40",6188367,35051,8,12.32,23.64,73.02,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:10:45",6188368,35051,8,12.32,23.61,73.02,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:10:50",6188369,35051,8,12.32,23.61,73.02,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:10:55",6188370,35051,8,12.29,23.61,73.02,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:11:00",6188371,35051,8,12.32,23.61,73.02,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:11:05",6188372,35051,8,12.33,23.61,73.02,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:11:10",6188373,35051,8,12.33,23.61,73.02,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:11:15",6188374,35051,8,12.34,23.64,73.02,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:11:20",6188375,35051,8,12.3,23.61,73.02,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:11:25",6188376,35051,8,12.3,23.61,73.02,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:11:30",6188377,35051,8,12.33,23.61,73.02,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:11:35",6188378,35051,8,12.34,23.61,73.02,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:11:40",6188379,35051,8,12.34,23.61,73.02,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:11:45",6188380,35051,8,12.33,23.61,73.02,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:11:50",6188381,35051,8,12.33,23.61,73.02,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:11:55",6188382,35051,8,12.33,23.64,73.02,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:12:00",6188383,35051,8,12.34,23.61,73.02,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:12:05",6188384,35051,8,12.31,23.61,73.09,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:12:10",6188385,35051,8,12.31,23.61,73.09,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:12:15",6188386,35051,8,12.31,23.61,73.09,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:12:20",6188387,35051,8,12.32,23.61,73.02,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:12:25",6188388,35051,8,12.32,23.61,73.02,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:12:30",6188389,35051,8,12.32,23.61,73.02,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:12:35",6188390,35051,8,12.32,23.61,73.02,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:12:40",6188391,35051,8,12.32,23.61,73.02,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:12:45",6188392,35051,8,12.29,23.61,73.02,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:12:50",6188393,35051,8,12.31,23.64,73.02,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:12:55",6188394,35051,8,12.32,23.61,73.02,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:13:00",6188395,35051,8,12.29,23.61,73.02,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:13:05",6188396,35051,8,12.32,23.61,73.02,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:13:10",6188397,35051,8,12.29,23.64,73.02,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:13:15",6188398,35051,8,12.32,23.64,73.02,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:13:20",6188399,35051,8,12.32,23.61,73.02,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:13:25",6188400,35051,8,12.32,23.61,73.02,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:13:30",6188401,35051,8,12.29,23.61,73.02,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:13:35",6188402,35051,8,12.32,23.61,73.02,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:13:40",6188403,35051,8,12.32,23.61,73.02,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:13:45",6188404,35051,8,12.32,23.61,73.02,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:13:50",6188405,35051,8,12.32,23.61,73.02,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:13:55",6188406,35051,8,12.29,23.61,73.02,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:14:00",6188407,35051,8,12.32,23.61,73.02,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:14:05",6188408,35051,8,12.32,23.61,73.02,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:14:10",6188409,35051,8,12.3,23.61,73.09,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:14:15",6188410,35051,8,12.3,23.64,73.09,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:14:20",6188411,35051,8,12.32,23.61,73.02,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:14:25",6188412,35051,8,12.33,23.61,73.02,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:14:30",6188413,35051,8,12.33,23.61,73.02,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:14:35",6188414,35051,8,12.34,23.61,73.02,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:14:40",6188415,35051,8,12.34,23.61,73.02,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:14:45",6188416,35051,8,12.34,23.61,73.02,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:14:50",6188417,35051,8,12.34,23.61,73.02,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:14:55",6188418,35051,8,12.34,23.61,73.02,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:15:00",6188419,35051,8,12.33,23.61,73.02,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:15:05",6188420,35051,8,12.32,23.61,73.02,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:15:10",6188421,35051,8,12.32,23.61,73.02,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:15:15",6188422,35051,8,12.31,23.61,73.02,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:15:20",6188423,35051,8,12.27,23.61,73.02,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:15:25",6188424,35051,8,12.32,23.61,73.02,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:15:30",6188425,35051,8,12.32,23.61,73.02,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:15:35",6188426,35051,8,12.32,23.61,73.02,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:15:40",6188427,35051,8,12.32,23.61,73.02,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:15:45",6188428,35051,8,12.32,23.61,73.02,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:15:50",6188429,35051,8,12.32,23.61,73.02,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:15:55",6188430,35051,8,12.32,23.61,73.02,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:16:00",6188431,35051,8,12.32,23.61,73.02,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:16:05",6188432,35051,8,12.32,23.61,73.02,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:16:10",6188433,35051,8,12.29,23.61,73.02,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:16:15",6188434,35051,8,12.32,23.61,73.02,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:16:20",6188435,35051,8,12.28,23.61,73.02,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:16:25",6188436,35051,8,12.31,23.61,73.02,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:16:30",6188437,35051,8,12.32,23.61,73.02,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:16:35",6188438,35051,8,12.31,23.61,73.02,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:16:40",6188439,35051,8,12.32,23.61,72.96,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:16:45",6188440,35051,8,12.29,23.61,73.02,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:16:50",6188441,35051,8,12.32,23.61,73.02,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:16:55",6188442,35051,8,12.31,23.61,73.02,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:17:00",6188443,35051,8,12.32,23.61,73.02,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:17:05",6188444,35051,8,12.33,23.61,73.02,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:17:10",6188445,35051,8,12.33,23.61,73.02,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:17:15",6188446,35051,8,12.31,23.61,73.02,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:17:20",6188447,35051,8,12.33,23.61,73.02,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:17:25",6188448,35051,8,12.33,23.61,72.96,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:17:30",6188449,35051,8,12.32,23.61,72.96,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:17:35",6188450,35051,8,12.34,23.61,72.96,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:17:40",6188451,35051,8,12.33,23.61,72.96,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:17:45",6188452,35051,8,12.34,23.61,72.96,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:17:50",6188453,35051,8,12.34,23.61,72.96,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:17:55",6188454,35051,8,12.33,23.61,72.96,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:18:00",6188455,35051,8,12.33,23.61,72.96,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:18:05",6188456,35051,8,12.31,23.61,72.96,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:18:10",6188457,35051,8,12.25,23.61,72.96,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:18:15",6188458,35051,8,12.31,23.61,72.96,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:18:20",6188459,35051,8,12.25,23.61,72.96,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:18:25",6188460,35051,8,12.31,23.61,72.96,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:18:30",6188461,35051,8,12.3,23.61,73.02,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:18:35",6188462,35051,8,12.32,23.61,72.96,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:18:40",6188463,35051,8,12.32,23.61,72.96,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:18:45",6188464,35051,8,12.32,23.61,72.96,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:18:50",6188465,35051,8,12.31,23.61,72.96,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:18:55",6188466,35051,8,12.32,23.61,72.96,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:19:00",6188467,35051,8,12.31,23.61,72.96,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:19:05",6188468,35051,8,12.32,23.61,72.96,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:19:10",6188469,35051,8,12.28,23.61,72.96,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:19:15",6188470,35051,8,12.32,23.61,72.96,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:19:20",6188471,35051,8,12.31,23.61,72.96,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:19:25",6188472,35051,8,12.29,23.61,72.96,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:19:30",6188473,35051,8,12.29,23.61,73.02,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:19:35",6188474,35051,8,12.32,23.61,72.96,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:19:40",6188475,35051,8,12.32,23.61,72.96,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:19:45",6188476,35051,8,12.32,23.61,72.96,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:19:50",6188477,35051,8,12.31,23.61,72.96,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:19:55",6188478,35051,8,12.32,23.61,72.96,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:20:00",6188479,35051,8,12.32,23.61,72.96,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:20:05",6188480,35051,8,12.33,23.61,72.96,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:20:10",6188481,35051,8,12.33,23.61,72.96,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:20:15",6188482,35051,8,12.33,23.61,72.96,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:20:20",6188483,35051,8,12.3,23.61,72.96,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:20:25",6188484,35051,8,12.33,23.61,72.96,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:20:30",6188485,35051,8,12.33,23.61,72.96,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:20:35",6188486,35051,8,12.33,23.61,72.96,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:20:40",6188487,35051,8,12.33,23.61,72.96,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:20:45",6188488,35051,8,12.32,23.61,72.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:20:50",6188489,35051,8,12.3,23.61,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:20:55",6188490,35051,8,12.33,23.61,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:21:00",6188491,35051,8,12.33,23.61,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:21:05",6188492,35051,8,12.31,23.61,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:21:10",6188493,35051,8,12.27,23.61,72.96,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:21:15",6188494,35051,8,12.29,23.61,72.96,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:21:20",6188495,35051,8,12.31,23.61,72.96,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:21:25",6188496,35051,8,12.31,23.61,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:21:30",6188497,35051,8,12.31,23.61,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:21:35",6188498,35051,8,12.31,23.61,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:21:40",6188499,35051,8,12.32,23.61,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:21:45",6188500,35051,8,12.29,23.61,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:21:50",6188501,35051,8,12.32,23.61,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:21:55",6188502,35051,8,12.31,23.61,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:22:00",6188503,35051,8,12.32,23.61,72.96,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:22:05",6188504,35051,8,12.29,23.61,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:22:10",6188505,35051,8,12.31,23.61,72.96,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:22:15",6188506,35051,8,12.32,23.61,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:22:20",6188507,35051,8,12.32,23.61,72.96,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:22:25",6188508,35051,8,12.32,23.61,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:22:30",6188509,35051,8,12.32,23.61,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:22:35",6188510,35051,8,12.32,23.61,72.96,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:22:40",6188511,35051,8,12.31,23.61,72.96,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:22:45",6188512,35051,8,12.29,23.61,72.96,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:22:50",6188513,35051,8,12.32,23.61,72.96,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:22:55",6188514,35051,8,12.29,23.61,72.96,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:23:00",6188515,35051,8,12.32,23.61,72.96,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:23:05",6188516,35051,8,12.33,23.61,72.96,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:23:10",6188517,35051,8,12.33,23.61,72.96,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:23:15",6188518,35051,8,12.33,23.61,72.96,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:23:20",6188519,35051,8,12.33,23.61,72.96,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:23:25",6188520,35051,8,12.3,23.61,72.96,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:23:30",6188521,35051,8,12.33,23.61,72.96,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:23:35",6188522,35051,8,12.33,23.61,72.96,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:23:40",6188523,35051,8,12.33,23.61,72.96,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:23:45",6188524,35051,8,12.33,23.61,72.96,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:23:50",6188525,35051,8,12.33,23.61,72.96,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:23:55",6188526,35051,8,12.33,23.61,72.89,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:24:00",6188527,35051,8,12.33,23.61,72.96,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:24:05",6188528,35051,8,12.28,23.61,72.96,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:24:10",6188529,35051,8,12.31,23.61,72.96,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:24:15",6188530,35051,8,12.31,23.61,72.96,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:24:20",6188531,35051,8,12.31,23.61,72.96,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:24:25",6188532,35051,8,12.31,23.61,72.96,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:24:30",6188533,35051,8,12.32,23.61,72.96,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:24:35",6188534,35051,8,12.32,23.61,72.96,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:24:40",6188535,35051,8,12.32,23.61,72.96,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:24:45",6188536,35051,8,12.29,23.61,72.96,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:24:50",6188537,35051,8,12.32,23.61,72.89,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:24:55",6188538,35051,8,12.32,23.61,72.89,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:25:00",6188539,35051,8,12.32,23.61,72.96,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:25:05",6188540,35051,8,12.29,23.61,72.89,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:25:10",6188541,35051,8,12.31,23.61,72.89,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:25:15",6188542,35051,8,12.3,23.61,72.89,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:25:20",6188543,35051,8,12.3,23.61,72.89,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:25:25",6188544,35051,8,12.32,23.61,72.89,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:25:30",6188545,35051,8,12.32,23.61,72.89,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:25:35",6188546,35051,8,12.3,23.61,72.89,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:25:40",6188547,35051,8,12.32,23.61,72.89,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:25:45",6188548,35051,8,12.31,23.61,72.89,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:25:50",6188549,35051,8,12.32,23.61,72.89,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:25:55",6188550,35051,8,12.32,23.61,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:26:00",6188551,35051,8,12.32,23.61,72.89,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:26:05",6188552,35051,8,12.33,23.61,72.89,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:26:10",6188553,35051,8,12.3,23.61,72.89,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:26:15",6188554,35051,8,12.33,23.61,72.89,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:26:20",6188555,35051,8,12.32,23.61,72.89,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:26:25",6188556,35051,8,12.3,23.61,72.89,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:26:30",6188557,35051,8,12.33,23.61,72.89,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:26:35",6188558,35051,8,12.33,23.61,72.89,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:26:40",6188559,35051,8,12.33,23.61,72.89,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:26:45",6188560,35051,8,12.33,23.61,72.89,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:26:50",6188561,35051,8,12.33,23.61,72.89,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:26:55",6188562,35051,8,12.33,23.61,72.89,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:27:00",6188563,35051,8,12.34,23.61,72.89,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:27:05",6188564,35051,8,12.31,23.61,72.89,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:27:10",6188565,35051,8,12.31,23.61,72.89,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:27:15",6188566,35051,8,12.31,23.61,72.89,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:27:20",6188567,35051,8,12.31,23.61,72.89,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:27:25",6188568,35051,8,12.29,23.61,72.89,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:27:30",6188569,35051,8,12.32,23.61,72.89,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:27:35",6188570,35051,8,12.3,23.61,72.89,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:27:40",6188571,35051,8,12.32,23.61,72.89,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:27:45",6188572,35051,8,12.32,23.61,72.89,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:27:50",6188573,35051,8,12.29,23.61,72.89,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:27:55",6188574,35051,8,12.32,23.61,72.89,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:28:00",6188575,35051,8,12.32,23.58,72.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:28:05",6188576,35051,8,12.32,23.61,72.89,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:28:10",6188577,35051,8,12.29,23.61,72.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:28:15",6188578,35051,8,12.3,23.61,72.89,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:28:20",6188579,35051,8,12.32,23.61,72.89,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:28:25",6188580,35051,8,12.32,23.61,72.89,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:28:30",6188581,35051,8,12.32,23.58,72.89,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:28:35",6188582,35051,8,12.32,23.61,72.89,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:28:40",6188583,35051,8,12.32,23.61,72.89,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:28:45",6188584,35051,8,12.31,23.61,72.89,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:28:50",6188585,35051,8,12.32,23.61,72.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:28:55",6188586,35051,8,12.31,23.61,72.89,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:29:00",6188587,35051,8,12.29,23.58,72.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:29:05",6188588,35051,8,12.31,23.61,72.89,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:29:10",6188589,35051,8,12.33,23.61,72.89,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:29:15",6188590,35051,8,12.33,23.61,72.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:29:20",6188591,35051,8,12.33,23.58,72.89,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:29:25",6188592,35051,8,12.33,23.61,72.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:29:30",6188593,35051,8,12.3,23.58,72.89,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:29:35",6188594,35051,8,12.33,23.61,72.89,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:29:40",6188595,35051,8,12.33,23.61,72.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:29:45",6188596,35051,8,12.29,23.61,72.89,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:29:50",6188597,35051,8,12.32,23.58,72.89,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:29:55",6188598,35051,8,12.31,23.61,72.89,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:30:00",6188599,35051,8,12.32,23.61,72.89,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:30:05",6188600,35051,8,12.3,23.58,72.89,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:30:10",6188601,35051,8,12.31,23.61,72.89,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:30:15",6188602,35051,8,12.31,23.61,72.89,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:30:20",6188603,35051,8,12.29,23.61,72.89,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:30:25",6188604,35051,8,12.29,23.61,72.89,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:30:30",6188605,35051,8,12.32,23.61,72.89,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:30:35",6188606,35051,8,12.28,23.61,72.89,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:30:40",6188607,35051,8,12.32,23.61,72.89,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:30:45",6188608,35051,8,12.31,23.61,72.89,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:30:50",6188609,35051,8,12.32,23.61,72.89,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:30:55",6188610,35051,8,12.32,23.61,72.89,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:31:00",6188611,35051,8,12.32,23.61,72.89,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:31:05",6188612,35051,8,12.32,23.61,72.89,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:31:10",6188613,35051,8,12.29,23.61,72.89,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:31:15",6188614,35051,8,12.31,23.61,72.89,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:31:20",6188615,35051,8,12.31,23.61,72.89,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:31:25",6188616,35051,8,12.31,23.58,72.89,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:31:30",6188617,35051,8,12.29,23.61,72.89,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:31:35",6188618,35051,8,12.32,23.61,72.82,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:31:40",6188619,35051,8,12.32,23.61,72.82,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:31:45",6188620,35051,8,12.32,23.61,72.82,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:31:50",6188621,35051,8,12.32,23.61,72.82,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:31:55",6188622,35051,8,12.32,23.61,72.82,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:32:00",6188623,35051,8,12.32,23.58,72.82,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:32:05",6188624,35051,8,12.33,23.58,72.82,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:32:10",6188625,35051,8,12.32,23.61,72.82,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:32:15",6188626,35051,8,12.32,23.58,72.82,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:32:20",6188627,35051,8,12.33,23.58,72.82,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:32:25",6188628,35051,8,12.33,23.58,72.82,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:32:30",6188629,35051,8,12.32,23.58,72.82,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:32:35",6188630,35051,8,12.33,23.58,72.82,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:32:40",6188631,35051,8,12.32,23.58,72.82,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:32:45",6188632,35051,8,12.33,23.61,72.82,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:32:50",6188633,35051,8,12.33,23.58,72.82,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:32:55",6188634,35051,8,12.33,23.58,72.82,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:33:00",6188635,35051,8,12.33,23.58,72.82,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:33:05",6188636,35051,8,12.31,23.58,72.82,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:33:10",6188637,35051,8,12.28,23.58,72.82,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:33:15",6188638,35051,8,12.31,23.58,72.82,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:33:20",6188639,35051,8,12.31,23.58,72.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:33:25",6188640,35051,8,12.31,23.58,72.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:33:30",6188641,35051,8,12.32,23.58,72.82,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:33:35",6188642,35051,8,12.31,23.58,72.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:33:40",6188643,35051,8,12.31,23.58,72.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:33:45",6188644,35051,8,12.32,23.58,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:33:50",6188645,35051,8,12.31,23.58,72.82,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:33:55",6188646,35051,8,12.31,23.58,72.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:34:00",6188647,35051,8,12.31,23.58,72.82,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:34:05",6188648,35051,8,12.31,23.58,72.82,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:34:10",6188649,35051,8,12.31,23.58,72.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:34:15",6188650,35051,8,12.31,23.58,72.82,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:34:20",6188651,35051,8,12.29,23.58,72.82,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:34:25",6188652,35051,8,12.32,23.58,72.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:34:30",6188653,35051,8,12.3,23.58,72.82,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:34:35",6188654,35051,8,12.28,23.58,72.82,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:34:40",6188655,35051,8,12.32,23.58,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:34:45",6188656,35051,8,12.29,23.58,72.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:34:50",6188657,35051,8,12.31,23.58,72.82,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:34:55",6188658,35051,8,12.32,23.58,72.82,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:35:00",6188659,35051,8,12.32,23.58,72.82,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:35:05",6188660,35051,8,12.33,23.58,72.82,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:35:10",6188661,35051,8,12.32,23.58,72.82,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:35:15",6188662,35051,8,12.32,23.58,72.82,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:35:20",6188663,35051,8,12.33,23.58,72.82,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:35:25",6188664,35051,8,12.33,23.58,72.82,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:35:30",6188665,35051,8,12.32,23.58,72.82,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:35:35",6188666,35051,8,12.33,23.58,72.82,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:35:40",6188667,35051,8,12.33,23.58,72.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:35:45",6188668,35051,8,12.32,23.58,72.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:35:50",6188669,35051,8,12.33,23.58,72.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:35:55",6188670,35051,8,12.32,23.58,72.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:36:00",6188671,35051,8,12.33,23.58,72.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:36:05",6188672,35051,8,12.31,23.58,72.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:36:10",6188673,35051,8,12.31,23.58,72.82,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:36:15",6188674,35051,8,12.31,23.58,72.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:36:20",6188675,35051,8,12.3,23.58,72.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:36:25",6188676,35051,8,12.31,23.58,72.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:36:30",6188677,35051,8,12.32,23.58,72.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:36:35",6188678,35051,8,12.32,23.58,72.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:36:40",6188679,35051,8,12.32,23.58,72.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:36:45",6188680,35051,8,12.32,23.58,72.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:36:50",6188681,35051,8,12.28,23.58,72.82,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:36:55",6188682,35051,8,12.32,23.58,72.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:37:00",6188683,35051,8,12.32,23.58,72.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:37:05",6188684,35051,8,12.32,23.58,72.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:37:10",6188685,35051,8,12.27,23.58,72.82,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:37:15",6188686,35051,8,12.32,23.58,72.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:37:20",6188687,35051,8,12.29,23.58,72.82,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:37:25",6188688,35051,8,12.32,23.58,72.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:37:30",6188689,35051,8,12.32,23.58,72.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:37:35",6188690,35051,8,12.32,23.58,72.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:37:40",6188691,35051,8,12.31,23.58,72.82,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:37:45",6188692,35051,8,12.27,23.58,72.82,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:37:50",6188693,35051,8,12.32,23.58,72.82,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:37:55",6188694,35051,8,12.28,23.58,72.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:38:00",6188695,35051,8,12.31,23.58,72.82,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:38:05",6188696,35051,8,12.32,23.58,72.82,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:38:10",6188697,35051,8,12.33,23.58,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:38:15",6188698,35051,8,12.33,23.58,72.82,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:38:20",6188699,35051,8,12.33,23.58,72.82,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:38:25",6188700,35051,8,12.28,23.58,72.82,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:38:30",6188701,35051,8,12.33,23.58,72.82,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:38:35",6188702,35051,8,12.33,23.58,72.82,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:38:40",6188703,35051,8,12.33,23.58,72.82,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:38:45",6188704,35051,8,12.3,23.58,72.82,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:38:50",6188705,35051,8,12.33,23.58,72.82,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:38:55",6188706,35051,8,12.34,23.58,72.82,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:39:00",6188707,35051,8,12.32,23.58,72.82,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:39:05",6188708,35051,8,12.31,23.58,72.82,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:39:10",6188709,35051,8,12.27,23.58,72.82,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:39:15",6188710,35051,8,12.31,23.58,72.82,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:39:20",6188711,35051,8,12.31,23.58,72.82,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:39:25",6188712,35051,8,12.27,23.58,72.82,3.44554,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:39:30",6188713,35051,8,12.28,23.58,72.82,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:39:35",6188714,35051,8,12.3,23.58,72.82,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:39:40",6188715,35051,8,12.31,23.58,72.82,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:39:45",6188716,35051,8,12.25,23.58,72.82,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:39:50",6188717,35051,8,12.27,23.58,72.89,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:39:55",6188718,35051,8,12.32,23.58,72.89,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:40:00",6188719,35051,8,12.32,23.58,72.89,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:40:05",6188720,35051,8,12.28,23.58,72.89,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:40:10",6188721,35051,8,12.31,23.58,72.89,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:40:15",6188722,35051,8,12.32,23.58,72.82,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:40:20",6188723,35051,8,12.28,23.58,72.89,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:40:25",6188724,35051,8,12.27,23.58,72.89,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:40:30",6188725,35051,8,12.32,23.58,72.89,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:40:35",6188726,35051,8,12.31,23.58,72.89,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:40:40",6188727,35051,8,12.31,23.58,72.89,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:40:45",6188728,35051,8,12.31,23.58,72.89,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:40:50",6188729,35051,8,12.32,23.58,72.89,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:40:55",6188730,35051,8,12.32,23.58,72.89,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:41:00",6188731,35051,8,12.28,23.55,72.89,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:41:05",6188732,35051,8,12.32,23.58,72.89,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:41:10",6188733,35051,8,12.29,23.55,72.82,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:41:15",6188734,35051,8,12.33,23.58,72.89,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:41:20",6188735,35051,8,12.33,23.55,72.89,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:41:25",6188736,35051,8,12.33,23.55,72.89,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:41:30",6188737,35051,8,12.33,23.55,72.89,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:41:35",6188738,35051,8,12.33,23.55,72.89,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:41:40",6188739,35051,8,12.33,23.55,72.89,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:41:45",6188740,35051,8,12.33,23.58,72.89,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:41:50",6188741,35051,8,12.32,23.55,72.89,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:41:55",6188742,35051,8,12.33,23.58,72.89,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:42:00",6188743,35051,8,12.33,23.55,72.89,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:42:05",6188744,35051,8,12.31,23.55,72.89,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:42:10",6188745,35051,8,12.31,23.55,72.89,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:42:15",6188746,35051,8,12.27,23.55,72.89,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:42:20",6188747,35051,8,12.31,23.55,72.89,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:42:25",6188748,35051,8,12.31,23.55,72.89,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:42:30",6188749,35051,8,12.32,23.55,72.89,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:42:35",6188750,35051,8,12.31,23.55,72.89,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:42:40",6188751,35051,8,12.32,23.55,72.89,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:42:45",6188752,35051,8,12.29,23.55,72.89,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:42:50",6188753,35051,8,12.27,23.55,72.89,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:42:55",6188754,35051,8,12.31,23.55,72.89,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:43:00",6188755,35051,8,12.32,23.55,72.89,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:43:05",6188756,35051,8,12.31,23.55,72.89,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:43:10",6188757,35051,8,12.27,23.55,72.89,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:43:15",6188758,35051,8,12.28,23.55,72.89,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:43:20",6188759,35051,8,12.32,23.55,72.89,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:43:25",6188760,35051,8,12.31,23.55,72.89,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:43:30",6188761,35051,8,12.27,23.55,72.89,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:43:35",6188762,35051,8,12.32,23.55,72.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:43:40",6188763,35051,8,12.31,23.55,72.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:43:45",6188764,35051,8,12.3,23.55,72.89,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:43:50",6188765,35051,8,12.32,23.55,72.89,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:43:55",6188766,35051,8,12.28,23.55,72.89,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:44:00",6188767,35051,8,12.31,23.55,72.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:44:05",6188768,35051,8,12.29,23.55,72.89,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:44:10",6188769,35051,8,12.32,23.55,72.89,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:44:15",6188770,35051,8,12.3,23.55,72.89,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:44:20",6188771,35051,8,12.33,23.55,72.89,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:44:25",6188772,35051,8,12.29,23.55,72.89,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:44:30",6188773,35051,8,12.32,23.55,72.89,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:44:35",6188774,35051,8,12.33,23.55,72.89,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:44:40",6188775,35051,8,12.32,23.55,72.89,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:44:45",6188776,35051,8,12.29,23.55,72.89,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:44:50",6188777,35051,8,12.3,23.55,72.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:44:55",6188778,35051,8,12.33,23.55,72.89,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:45:00",6188779,35051,8,12.32,23.55,72.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:45:05",6188780,35051,8,12.31,23.55,72.89,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:45:10",6188781,35051,8,12.25,23.55,72.89,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:45:15",6188782,35051,8,12.31,23.55,72.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:45:20",6188783,35051,8,12.25,23.55,72.89,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:45:25",6188784,35051,8,12.31,23.55,72.89,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:45:30",6188785,35051,8,12.31,23.55,72.89,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:45:35",6188786,35051,8,12.31,23.55,72.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:45:40",6188787,35051,8,12.32,23.55,72.89,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:45:45",6188788,35051,8,12.31,23.55,72.89,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:45:50",6188789,35051,8,12.31,23.55,72.89,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:45:55",6188790,35051,8,12.27,23.55,72.89,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:46:00",6188791,35051,8,12.31,23.55,72.89,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:46:05",6188792,35051,8,12.32,23.55,72.89,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:46:10",6188793,35051,8,12.27,23.55,72.89,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:46:15",6188794,35051,8,12.31,23.55,72.89,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:46:20",6188795,35051,8,12.31,23.55,72.89,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:46:25",6188796,35051,8,12.32,23.55,72.89,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:46:30",6188797,35051,8,12.32,23.55,72.89,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:46:35",6188798,35051,8,12.31,23.55,72.89,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:46:40",6188799,35051,8,12.31,23.55,72.89,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:46:45",6188800,35051,8,12.27,23.55,72.89,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:46:50",6188801,35051,8,12.31,23.55,72.89,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:46:55",6188802,35051,8,12.28,23.55,72.89,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:47:00",6188803,35051,8,12.31,23.55,72.89,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:47:05",6188804,35051,8,12.29,23.55,72.89,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:47:10",6188805,35051,8,12.32,23.55,72.89,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:47:15",6188806,35051,8,12.32,23.55,72.89,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:47:20",6188807,35051,8,12.32,23.55,72.89,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:47:25",6188808,35051,8,12.33,23.55,72.89,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:47:30",6188809,35051,8,12.32,23.55,72.89,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:47:35",6188810,35051,8,12.32,23.55,72.89,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:47:40",6188811,35051,8,12.33,23.55,72.89,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:47:45",6188812,35051,8,12.33,23.55,72.89,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:47:50",6188813,35051,8,12.3,23.55,72.89,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:47:55",6188814,35051,8,12.32,23.55,72.89,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:48:00",6188815,35051,8,12.33,23.55,72.96,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:48:05",6188816,35051,8,12.3,23.55,72.96,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:48:10",6188817,35051,8,12.31,23.55,72.96,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:48:15",6188818,35051,8,12.31,23.55,72.96,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:48:20",6188819,35051,8,12.31,23.55,72.96,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:48:25",6188820,35051,8,12.31,23.55,72.89,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:48:30",6188821,35051,8,12.31,23.55,72.89,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:48:35",6188822,35051,8,12.29,23.55,72.96,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:48:40",6188823,35051,8,12.32,23.55,72.89,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:48:45",6188824,35051,8,12.32,23.55,72.89,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:48:50",6188825,35051,8,12.31,23.55,72.96,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:48:55",6188826,35051,8,12.29,23.55,72.89,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:49:00",6188827,35051,8,12.27,23.55,72.89,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:49:05",6188828,35051,8,12.31,23.55,72.89,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:49:10",6188829,35051,8,12.31,23.55,72.89,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:49:15",6188830,35051,8,12.32,23.55,72.89,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:49:20",6188831,35051,8,12.31,23.55,72.89,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:49:25",6188832,35051,8,12.32,23.55,72.89,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:49:30",6188833,35051,8,12.29,23.55,72.89,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:49:35",6188834,35051,8,12.31,23.55,72.89,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:49:40",6188835,35051,8,12.31,23.55,72.89,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:49:45",6188836,35051,8,12.32,23.55,72.89,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:49:50",6188837,35051,8,12.31,23.55,72.96,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:49:55",6188838,35051,8,12.31,23.55,72.89,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:50:00",6188839,35051,8,12.32,23.55,72.89,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:50:05",6188840,35051,8,12.29,23.55,72.89,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:50:10",6188841,35051,8,12.33,23.55,72.89,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:50:15",6188842,35051,8,12.32,23.55,72.89,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:50:20",6188843,35051,8,12.33,23.55,72.89,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:50:25",6188844,35051,8,12.32,23.55,72.89,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:50:30",6188845,35051,8,12.31,23.55,72.89,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:50:35",6188846,35051,8,12.32,23.55,72.89,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:50:40",6188847,35051,8,12.33,23.55,72.89,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:50:45",6188848,35051,8,12.33,23.55,72.89,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:50:50",6188849,35051,8,12.33,23.55,72.89,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:50:55",6188850,35051,8,12.33,23.55,72.89,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:51:00",6188851,35051,8,12.32,23.55,72.89,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:51:05",6188852,35051,8,12.31,23.55,72.89,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:51:10",6188853,35051,8,12.28,23.55,72.89,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:51:15",6188854,35051,8,12.28,23.52,72.89,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:51:20",6188855,35051,8,12.31,23.52,72.89,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:51:25",6188856,35051,8,12.31,23.55,72.89,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:51:30",6188857,35051,8,12.31,23.55,72.89,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:51:35",6188858,35051,8,12.3,23.55,72.89,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:51:40",6188859,35051,8,12.3,23.55,72.89,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:51:45",6188860,35051,8,12.32,23.52,72.89,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:51:50",6188861,35051,8,12.31,23.55,72.96,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:51:55",6188862,35051,8,12.32,23.55,72.96,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:52:00",6188863,35051,8,12.32,23.55,72.89,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:52:05",6188864,35051,8,12.28,23.55,72.89,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:52:10",6188865,35051,8,12.28,23.55,72.89,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:52:15",6188866,35051,8,12.32,23.52,72.96,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:52:20",6188867,35051,8,12.31,23.55,72.96,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:52:25",6188868,35051,8,12.3,23.55,72.89,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:52:30",6188869,35051,8,12.29,23.55,72.89,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:52:35",6188870,35051,8,12.28,23.55,72.89,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:52:40",6188871,35051,8,12.31,23.55,72.89,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:52:45",6188872,35051,8,12.31,23.55,72.89,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:52:50",6188873,35051,8,12.31,23.55,72.96,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:52:55",6188874,35051,8,12.31,23.55,72.96,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:53:00",6188875,35051,8,12.28,23.55,72.96,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:53:05",6188876,35051,8,12.32,23.55,72.96,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:53:10",6188877,35051,8,12.29,23.55,72.96,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:53:15",6188878,35051,8,12.33,23.55,72.96,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:53:20",6188879,35051,8,12.33,23.55,72.96,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:53:25",6188880,35051,8,12.33,23.55,72.89,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:53:30",6188881,35051,8,12.33,23.52,72.89,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:53:35",6188882,35051,8,12.33,23.55,72.96,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:53:40",6188883,35051,8,12.33,23.52,72.96,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:53:45",6188884,35051,8,12.33,23.52,72.96,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:53:50",6188885,35051,8,12.33,23.52,72.96,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:53:55",6188886,35051,8,12.3,23.52,72.96,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:54:00",6188887,35051,8,12.29,23.52,72.96,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:54:05",6188888,35051,8,12.31,23.52,72.96,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:54:10",6188889,35051,8,12.27,23.52,72.96,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:54:15",6188890,35051,8,12.31,23.52,72.96,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:54:20",6188891,35051,8,12.31,23.52,72.96,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:54:25",6188892,35051,8,12.31,23.52,72.96,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:54:30",6188893,35051,8,12.32,23.52,72.96,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:54:35",6188894,35051,8,12.32,23.52,72.96,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:54:40",6188895,35051,8,12.31,23.52,72.96,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:54:45",6188896,35051,8,12.3,23.52,72.96,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:54:50",6188897,35051,8,12.31,23.52,72.96,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:54:55",6188898,35051,8,12.29,23.52,72.96,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:55:00",6188899,35051,8,12.31,23.52,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:55:05",6188900,35051,8,12.31,23.52,72.96,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:55:10",6188901,35051,8,12.31,23.52,72.96,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:55:15",6188902,35051,8,12.31,23.52,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:55:20",6188903,35051,8,12.29,23.52,72.96,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:55:25",6188904,35051,8,12.31,23.52,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:55:30",6188905,35051,8,12.29,23.52,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:55:35",6188906,35051,8,12.31,23.52,72.96,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:55:40",6188907,35051,8,12.31,23.52,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:55:45",6188908,35051,8,12.31,23.52,72.96,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:55:50",6188909,35051,8,12.31,23.52,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:55:55",6188910,35051,8,12.29,23.52,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:56:00",6188911,35051,8,12.31,23.52,72.96,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:56:05",6188912,35051,8,12.32,23.52,72.96,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:56:10",6188913,35051,8,12.32,23.52,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:56:15",6188914,35051,8,12.32,23.52,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:56:20",6188915,35051,8,12.32,23.52,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:56:25",6188916,35051,8,12.32,23.52,72.96,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:56:30",6188917,35051,8,12.32,23.52,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:56:35",6188918,35051,8,12.32,23.52,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:56:40",6188919,35051,8,12.32,23.52,72.96,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:56:45",6188920,35051,8,12.32,23.52,72.96,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:56:50",6188921,35051,8,12.33,23.52,72.96,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:56:55",6188922,35051,8,12.33,23.52,72.96,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:57:00",6188923,35051,8,12.33,23.52,72.96,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:57:05",6188924,35051,8,12.31,23.52,72.96,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:57:10",6188925,35051,8,12.31,23.52,72.96,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:57:15",6188926,35051,8,12.3,23.52,72.96,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:57:20",6188927,35051,8,12.31,23.52,72.96,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:57:25",6188928,35051,8,12.3,23.52,72.96,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:57:30",6188929,35051,8,12.32,23.52,72.96,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:57:35",6188930,35051,8,12.31,23.52,72.96,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:57:40",6188931,35051,8,12.31,23.52,72.96,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:57:45",6188932,35051,8,12.31,23.52,72.96,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:57:50",6188933,35051,8,12.31,23.52,72.96,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:57:55",6188934,35051,8,12.28,23.52,72.96,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:58:00",6188935,35051,8,12.29,23.52,72.96,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:58:05",6188936,35051,8,12.31,23.52,72.96,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:58:10",6188937,35051,8,12.29,23.52,72.96,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:58:15",6188938,35051,8,12.31,23.52,72.96,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:58:20",6188939,35051,8,12.31,23.52,72.96,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:58:25",6188940,35051,8,12.31,23.52,72.96,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:58:30",6188941,35051,8,12.29,23.52,72.96,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:58:35",6188942,35051,8,12.31,23.52,72.96,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:58:40",6188943,35051,8,12.29,23.52,72.96,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:58:45",6188944,35051,8,12.31,23.52,72.96,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:58:50",6188945,35051,8,12.31,23.52,72.96,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:58:55",6188946,35051,8,12.31,23.52,72.96,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:59:00",6188947,35051,8,12.27,23.52,72.96,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:59:05",6188948,35051,8,12.32,23.52,72.96,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:59:10",6188949,35051,8,12.3,23.52,72.96,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:59:15",6188950,35051,8,12.32,23.52,72.96,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:59:20",6188951,35051,8,12.3,23.52,72.96,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:59:25",6188952,35051,8,12.32,23.52,72.96,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:59:30",6188953,35051,8,12.32,23.52,72.96,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:59:35",6188954,35051,8,12.32,23.52,72.96,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:59:40",6188955,35051,8,12.32,23.52,72.96,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:59:45",6188956,35051,8,12.32,23.52,72.96,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:59:50",6188957,35051,8,12.32,23.52,72.96,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 10:59:55",6188958,35051,8,12.32,23.52,72.96,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:00:00",6188959,35051,8,12.32,23.52,72.96,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:00:05",6188960,35051,8,12.3,23.52,72.96,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:00:10",6188961,35051,8,12.29,23.52,72.96,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:00:15",6188962,35051,8,12.3,23.52,72.96,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:00:20",6188963,35051,8,12.3,23.5,72.96,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:00:25",6188964,35051,8,12.31,23.52,72.96,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:00:30",6188965,35051,8,12.3,23.52,73.02,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:00:35",6188966,35051,8,12.31,23.52,72.96,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:00:40",6188967,35051,8,12.31,23.5,72.96,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:00:45",6188968,35051,8,12.31,23.5,73.02,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:00:50",6188969,35051,8,12.31,23.52,73.02,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:00:55",6188970,35051,8,12.31,23.5,73.02,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:01:00",6188971,35051,8,12.31,23.5,73.02,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:01:05",6188972,35051,8,12.3,23.5,73.02,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:01:10",6188973,35051,8,12.24,23.52,73.02,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:01:15",6188974,35051,8,12.31,23.5,73.02,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:01:20",6188975,35051,8,12.3,23.5,73.02,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:01:25",6188976,35051,8,12.29,23.5,73.02,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:01:30",6188977,35051,8,12.31,23.5,72.96,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:01:35",6188978,35051,8,12.31,23.5,73.02,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:01:40",6188979,35051,8,12.31,23.5,73.02,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:01:45",6188980,35051,8,12.31,23.5,73.02,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:01:50",6188981,35051,8,12.31,23.5,73.02,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:01:55",6188982,35051,8,12.31,23.52,73.02,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:02:00",6188983,35051,8,12.31,23.5,73.02,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:02:05",6188984,35051,8,12.32,23.5,73.02,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:02:10",6188985,35051,8,12.29,23.5,73.02,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:02:15",6188986,35051,8,12.32,23.5,73.02,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:02:20",6188987,35051,8,12.32,23.5,73.02,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:02:25",6188988,35051,8,12.32,23.5,73.02,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:02:30",6188989,35051,8,12.32,23.52,73.02,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:02:35",6188990,35051,8,12.32,23.5,73.02,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:02:40",6188991,35051,8,12.32,23.5,73.02,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:02:45",6188992,35051,8,12.29,23.52,73.02,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:02:50",6188993,35051,8,12.31,23.5,73.02,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:02:55",6188994,35051,8,12.32,23.5,73.02,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:03:00",6188995,35051,8,12.32,23.5,73.02,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:03:05",6188996,35051,8,12.3,23.5,73.02,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:03:10",6188997,35051,8,12.29,23.5,73.02,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:03:15",6188998,35051,8,12.31,23.5,73.02,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:03:20",6188999,35051,8,12.3,23.5,73.02,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:03:25",6189000,35051,8,12.28,23.5,73.02,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:03:30",6189001,35051,8,12.31,23.5,73.02,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:03:35",6189002,35051,8,12.27,23.5,73.02,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:03:40",6189003,35051,8,12.31,23.5,73.02,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:03:45",6189004,35051,8,12.27,23.5,73.02,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:03:50",6189005,35051,8,12.31,23.5,73.02,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:03:55",6189006,35051,8,12.31,23.5,73.02,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:04:00",6189007,35051,8,12.31,23.5,73.02,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:04:05",6189008,35051,8,12.31,23.5,73.02,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:04:10",6189009,35051,8,12.31,23.5,73.02,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:04:15",6189010,35051,8,12.31,23.5,73.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:04:20",6189011,35051,8,12.28,23.5,73.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:04:25",6189012,35051,8,12.31,23.5,73.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:04:30",6189013,35051,8,12.31,23.5,73.02,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:04:35",6189014,35051,8,12.29,23.5,73.02,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:04:40",6189015,35051,8,12.29,23.5,73.09,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:04:45",6189016,35051,8,12.31,23.5,73.02,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:04:50",6189017,35051,8,12.31,23.5,73.02,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:04:55",6189018,35051,8,12.31,23.5,73.02,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:05:00",6189019,35051,8,12.31,23.5,73.02,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:05:05",6189020,35051,8,12.32,23.5,73.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:05:10",6189021,35051,8,12.3,23.5,73.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:05:15",6189022,35051,8,12.32,23.5,73.02,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:05:20",6189023,35051,8,12.32,23.5,73.09,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:05:25",6189024,35051,8,12.29,23.5,73.09,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:05:30",6189025,35051,8,12.27,23.5,73.09,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:05:35",6189026,35051,8,12.32,23.5,73.02,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:05:40",6189027,35051,8,12.32,23.5,73.02,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:05:45",6189028,35051,8,12.32,23.5,73.09,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:05:50",6189029,35051,8,12.32,23.5,73.09,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:05:55",6189030,35051,8,12.31,23.5,73.09,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:06:00",6189031,35051,8,12.32,23.5,73.09,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:06:05",6189032,35051,8,12.31,23.5,73.09,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:06:10",6189033,35051,8,12.27,23.5,73.09,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:06:15",6189034,35051,8,12.31,23.5,73.09,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:06:20",6189035,35051,8,12.3,23.5,73.09,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:06:25",6189036,35051,8,12.28,23.5,73.09,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:06:30",6189037,35051,8,12.31,23.5,73.09,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:06:35",6189038,35051,8,12.31,23.5,73.09,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:06:40",6189039,35051,8,12.31,23.5,73.09,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:06:45",6189040,35051,8,12.31,23.5,73.09,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:06:50",6189041,35051,8,12.31,23.5,73.09,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:06:55",6189042,35051,8,12.31,23.5,73.09,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:07:00",6189043,35051,8,12.31,23.5,73.09,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:07:05",6189044,35051,8,12.31,23.5,73.02,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:07:10",6189045,35051,8,12.3,23.5,73.09,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:07:15",6189046,35051,8,12.3,23.5,73.09,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:07:20",6189047,35051,8,12.28,23.5,73.09,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:07:25",6189048,35051,8,12.31,23.5,73.09,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:07:30",6189049,35051,8,12.28,23.5,73.09,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:07:35",6189050,35051,8,12.31,23.5,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:07:40",6189051,35051,8,12.31,23.5,73.09,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:07:45",6189052,35051,8,12.31,23.5,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:07:50",6189053,35051,8,12.3,23.5,73.09,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:07:55",6189054,35051,8,12.29,23.5,73.09,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:08:00",6189055,35051,8,12.31,23.5,73.09,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:08:05",6189056,35051,8,12.32,23.5,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:08:10",6189057,35051,8,12.32,23.5,73.09,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:08:15",6189058,35051,8,12.32,23.5,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:08:20",6189059,35051,8,12.32,23.5,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:08:25",6189060,35051,8,12.3,23.5,73.09,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:08:30",6189061,35051,8,12.32,23.5,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:08:35",6189062,35051,8,12.32,23.5,73.09,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:08:40",6189063,35051,8,12.32,23.5,73.09,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:08:45",6189064,35051,8,12.32,23.5,73.09,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:08:50",6189065,35051,8,12.3,23.5,73.09,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:08:55",6189066,35051,8,12.32,23.5,73.09,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:09:00",6189067,35051,8,12.32,23.5,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:09:05",6189068,35051,8,12.27,23.5,73.09,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:09:10",6189069,35051,8,12.3,23.5,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:09:15",6189070,35051,8,12.3,23.5,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:09:20",6189071,35051,8,12.3,23.5,73.09,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:09:25",6189072,35051,8,12.3,23.5,73.09,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:09:30",6189073,35051,8,12.31,23.5,73.09,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:09:35",6189074,35051,8,12.3,23.5,73.09,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:09:40",6189075,35051,8,12.31,23.5,73.09,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:09:45",6189076,35051,8,12.31,23.5,73.09,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:09:50",6189077,35051,8,12.31,23.5,73.09,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:09:55",6189078,35051,8,12.31,23.5,73.09,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:10:00",6189079,35051,8,12.31,23.5,73.09,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:10:05",6189080,35051,8,12.29,23.5,73.09,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:10:10",6189081,35051,8,12.31,23.5,73.09,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:10:15",6189082,35051,8,12.31,23.5,73.09,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:10:20",6189083,35051,8,12.31,23.5,73.09,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:10:25",6189084,35051,8,12.31,23.5,73.09,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:10:30",6189085,35051,8,12.3,23.5,73.09,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:10:35",6189086,35051,8,12.31,23.5,73.09,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:10:40",6189087,35051,8,12.28,23.5,73.09,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:10:45",6189088,35051,8,12.27,23.5,73.09,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:10:50",6189089,35051,8,12.31,23.5,73.09,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:10:55",6189090,35051,8,12.31,23.5,73.09,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:11:00",6189091,35051,8,12.27,23.5,73.09,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:11:05",6189092,35051,8,12.32,23.5,73.09,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:11:10",6189093,35051,8,12.31,23.5,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:11:15",6189094,35051,8,12.32,23.5,73.09,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:11:20",6189095,35051,8,12.29,23.5,73.09,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:11:25",6189096,35051,8,12.32,23.5,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:11:30",6189097,35051,8,12.32,23.5,73.09,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:11:35",6189098,35051,8,12.33,23.5,73.09,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:11:40",6189099,35051,8,12.32,23.5,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:11:45",6189100,35051,8,12.32,23.5,73.09,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:11:50",6189101,35051,8,12.31,23.5,73.09,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:11:55",6189102,35051,8,12.33,23.5,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:12:00",6189103,35051,8,12.33,23.5,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:12:05",6189104,35051,8,12.3,23.47,73.09,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:12:10",6189105,35051,8,12.31,23.5,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:12:15",6189106,35051,8,12.3,23.5,73.09,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:12:20",6189107,35051,8,12.27,23.5,73.09,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:12:25",6189108,35051,8,12.31,23.47,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:12:30",6189109,35051,8,12.31,23.47,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:12:35",6189110,35051,8,12.32,23.47,73.09,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:12:40",6189111,35051,8,12.29,23.47,73.09,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:12:45",6189112,35051,8,12.32,23.5,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:12:50",6189113,35051,8,12.32,23.47,73.16,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:12:55",6189114,35051,8,12.32,23.5,73.16,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:13:00",6189115,35051,8,12.31,23.47,73.16,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:13:05",6189116,35051,8,12.32,23.47,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:13:10",6189117,35051,8,12.31,23.47,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:13:15",6189118,35051,8,12.32,23.47,73.09,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:13:20",6189119,35051,8,12.29,23.47,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:13:25",6189120,35051,8,12.32,23.47,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:13:30",6189121,35051,8,12.32,23.47,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:13:35",6189122,35051,8,12.32,23.47,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:13:40",6189123,35051,8,12.32,23.47,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:13:45",6189124,35051,8,12.29,23.47,73.09,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:13:50",6189125,35051,8,12.29,23.47,73.09,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:13:55",6189126,35051,8,12.32,23.47,73.09,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:14:00",6189127,35051,8,12.33,23.47,73.09,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:14:05",6189128,35051,8,12.34,23.47,73.09,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:14:10",6189129,35051,8,12.29,23.47,73.09,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:14:15",6189130,35051,8,12.34,23.47,73.09,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:14:20",6189131,35051,8,12.34,23.47,73.09,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:14:25",6189132,35051,8,12.3,23.47,73.09,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:14:30",6189133,35051,8,12.34,23.47,73.16,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:14:35",6189134,35051,8,12.34,23.47,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:14:40",6189135,35051,8,12.31,23.47,73.09,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:14:45",6189136,35051,8,12.31,23.47,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:14:50",6189137,35051,8,12.34,23.47,73.16,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:14:55",6189138,35051,8,12.34,23.47,73.09,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:15:00",6189139,35051,8,12.34,23.47,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:15:05",6189140,35051,8,12.32,23.47,73.16,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:15:10",6189141,35051,8,12.33,23.47,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:15:15",6189142,35051,8,12.32,23.47,73.16,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:15:20",6189143,35051,8,12.32,23.47,73.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:15:25",6189144,35051,8,12.32,23.47,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:15:30",6189145,35051,8,12.29,23.47,73.16,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:15:35",6189146,35051,8,12.32,23.47,73.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:15:40",6189147,35051,8,12.33,23.47,73.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:15:45",6189148,35051,8,12.34,23.47,73.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:15:50",6189149,35051,8,12.33,23.47,73.16,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:15:55",6189150,35051,8,12.34,23.47,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:16:00",6189151,35051,8,12.34,23.47,73.09,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:16:05",6189152,35051,8,12.33,23.47,73.09,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:16:10",6189153,35051,8,12.3,23.47,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:16:15",6189154,35051,8,12.34,23.47,73.09,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:16:20",6189155,35051,8,12.34,23.47,73.09,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:16:25",6189156,35051,8,12.34,23.47,73.09,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:16:30",6189157,35051,8,12.31,23.47,73.16,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:16:35",6189158,35051,8,12.34,23.47,73.16,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:16:40",6189159,35051,8,12.34,23.47,73.16,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:16:45",6189160,35051,8,12.34,23.47,73.16,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:16:50",6189161,35051,8,12.34,23.47,73.16,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:16:55",6189162,35051,8,12.32,23.47,73.16,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:17:00",6189163,35051,8,12.34,23.47,73.09,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:17:05",6189164,35051,8,12.35,23.47,73.16,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:17:10",6189165,35051,8,12.35,23.47,73.16,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:17:15",6189166,35051,8,12.36,23.47,73.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:17:20",6189167,35051,8,12.32,23.47,73.16,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:17:25",6189168,35051,8,12.35,23.47,73.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:17:30",6189169,35051,8,12.35,23.47,73.16,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:17:35",6189170,35051,8,12.35,23.47,73.16,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:17:40",6189171,35051,8,12.35,23.47,73.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:17:45",6189172,35051,8,12.35,23.47,73.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:17:50",6189173,35051,8,12.35,23.47,73.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:17:55",6189174,35051,8,12.35,23.47,73.16,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:18:00",6189175,35051,8,12.35,23.47,73.16,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:18:05",6189176,35051,8,12.34,23.47,73.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:18:10",6189177,35051,8,12.34,23.47,73.16,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:18:15",6189178,35051,8,12.34,23.47,73.16,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:18:20",6189179,35051,8,12.3,23.47,73.16,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:18:25",6189180,35051,8,12.31,23.47,73.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:18:30",6189181,35051,8,12.35,23.47,73.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:18:35",6189182,35051,8,12.31,23.47,73.09,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:18:40",6189183,35051,8,12.35,23.47,73.09,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:18:45",6189184,35051,8,12.31,23.47,73.09,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:18:50",6189185,35051,8,12.34,23.47,73.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:18:55",6189186,35051,8,12.3,23.47,73.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:19:00",6189187,35051,8,12.31,23.47,73.09,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:19:05",6189188,35051,8,12.31,23.47,73.09,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:19:10",6189189,35051,8,12.34,23.47,73.09,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:19:15",6189190,35051,8,12.34,23.47,73.09,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:19:20",6189191,35051,8,12.35,23.47,73.09,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:19:25",6189192,35051,8,12.34,23.47,73.09,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:19:30",6189193,35051,8,12.34,23.47,73.16,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:19:35",6189194,35051,8,12.35,23.47,73.16,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:19:40",6189195,35051,8,12.34,23.47,73.16,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:19:45",6189196,35051,8,12.3,23.47,73.16,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:19:50",6189197,35051,8,12.34,23.47,73.16,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:19:55",6189198,35051,8,12.34,23.47,73.16,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:20:00",6189199,35051,8,12.34,23.47,73.16,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:20:05",6189200,35051,8,12.35,23.47,73.16,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:20:10",6189201,35051,8,12.34,23.47,73.16,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:20:15",6189202,35051,8,12.32,23.47,73.09,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:20:20",6189203,35051,8,12.32,23.47,73.09,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:20:25",6189204,35051,8,12.32,23.47,73.09,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:20:30",6189205,35051,8,12.35,23.47,73.09,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:20:35",6189206,35051,8,12.35,23.47,73.09,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:20:40",6189207,35051,8,12.32,23.47,73.09,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:20:45",6189208,35051,8,12.36,23.47,73.09,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:20:50",6189209,35051,8,12.36,23.47,73.16,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:20:55",6189210,35051,8,12.33,23.47,73.16,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:21:00",6189211,35051,8,12.36,23.47,73.16,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:21:05",6189212,35051,8,12.34,23.47,73.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:21:10",6189213,35051,8,12.31,23.47,73.16,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:21:15",6189214,35051,8,12.34,23.47,73.16,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:21:20",6189215,35051,8,12.34,23.47,73.16,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:21:25",6189216,35051,8,12.34,23.44,73.16,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:21:30",6189217,35051,8,12.35,23.47,73.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:21:35",6189218,35051,8,12.34,23.47,73.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:21:40",6189219,35051,8,12.35,23.44,73.16,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:21:45",6189220,35051,8,12.31,23.44,73.16,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:21:50",6189221,35051,8,12.35,23.47,73.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:21:55",6189222,35051,8,12.35,23.44,73.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:22:00",6189223,35051,8,12.35,23.44,73.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:22:05",6189224,35051,8,12.35,23.44,73.16,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:22:10",6189225,35051,8,12.34,23.44,73.16,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:22:15",6189226,35051,8,12.35,23.44,73.16,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:22:20",6189227,35051,8,12.35,23.44,73.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:22:25",6189228,35051,8,12.35,23.44,73.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:22:30",6189229,35051,8,12.35,23.44,73.16,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:22:35",6189230,35051,8,12.35,23.44,73.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:22:40",6189231,35051,8,12.35,23.44,73.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:22:45",6189232,35051,8,12.35,23.44,73.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:22:50",6189233,35051,8,12.35,23.44,73.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:22:55",6189234,35051,8,12.35,23.44,73.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:23:00",6189235,35051,8,12.31,23.44,73.16,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:23:05",6189236,35051,8,12.36,23.44,73.16,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:23:10",6189237,35051,8,12.36,23.44,73.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:23:15",6189238,35051,8,12.36,23.44,73.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:23:20",6189239,35051,8,12.36,23.44,73.16,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:23:25",6189240,35051,8,12.37,23.44,73.16,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:23:30",6189241,35051,8,12.35,23.44,73.16,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:23:35",6189242,35051,8,12.36,23.44,73.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:23:40",6189243,35051,8,12.36,23.44,73.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:23:45",6189244,35051,8,12.36,23.44,73.16,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:23:50",6189245,35051,8,12.34,23.44,73.16,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:23:55",6189246,35051,8,12.36,23.44,73.16,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:24:00",6189247,35051,8,12.36,23.44,73.16,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:24:05",6189248,35051,8,12.34,23.44,73.16,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:24:10",6189249,35051,8,12.31,23.44,73.23,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:24:15",6189250,35051,8,12.35,23.44,73.23,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:24:20",6189251,35051,8,12.34,23.44,73.23,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:24:25",6189252,35051,8,12.34,23.44,73.23,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:24:30",6189253,35051,8,12.35,23.44,73.23,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:24:35",6189254,35051,8,12.35,23.44,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:24:40",6189255,35051,8,12.35,23.44,73.16,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:24:45",6189256,35051,8,12.35,23.44,73.16,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:24:50",6189257,35051,8,12.35,23.44,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:24:55",6189258,35051,8,12.34,23.44,73.16,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:25:00",6189259,35051,8,12.34,23.44,73.16,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:25:05",6189260,35051,8,12.34,23.44,73.16,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:25:10",6189261,35051,8,12.32,23.44,73.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:25:15",6189262,35051,8,12.34,23.44,73.16,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:25:20",6189263,35051,8,12.34,23.44,73.16,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:25:25",6189264,35051,8,12.34,23.44,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:25:30",6189265,35051,8,12.34,23.44,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:25:35",6189266,35051,8,12.34,23.44,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:25:40",6189267,35051,8,12.34,23.44,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:25:45",6189268,35051,8,12.31,23.44,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:25:50",6189269,35051,8,12.33,23.44,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:25:55",6189270,35051,8,12.33,23.44,73.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:26:00",6189271,35051,8,12.33,23.44,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:26:05",6189272,35051,8,12.33,23.44,73.16,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:26:10",6189273,35051,8,12.33,23.44,73.16,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:26:15",6189274,35051,8,12.34,23.44,73.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:26:20",6189275,35051,8,12.31,23.44,73.16,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:26:25",6189276,35051,8,12.32,23.44,73.16,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:26:30",6189277,35051,8,12.29,23.44,73.16,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:26:35",6189278,35051,8,12.34,23.44,73.16,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:26:40",6189279,35051,8,12.34,23.44,73.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:26:45",6189280,35051,8,12.34,23.44,73.16,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:26:50",6189281,35051,8,12.34,23.44,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:26:55",6189282,35051,8,12.34,23.44,73.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:27:00",6189283,35051,8,12.34,23.44,73.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:27:05",6189284,35051,8,12.32,23.44,73.16,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:27:10",6189285,35051,8,12.28,23.44,73.16,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:27:15",6189286,35051,8,12.32,23.44,73.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:27:20",6189287,35051,8,12.31,23.44,73.23,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:27:25",6189288,35051,8,12.32,23.44,73.23,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:27:30",6189289,35051,8,12.32,23.44,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:27:35",6189290,35051,8,12.31,23.44,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:27:40",6189291,35051,8,12.32,23.44,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:27:45",6189292,35051,8,12.33,23.44,73.16,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:27:50",6189293,35051,8,12.32,23.44,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:27:55",6189294,35051,8,12.32,23.44,73.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:28:00",6189295,35051,8,12.33,23.44,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:28:05",6189296,35051,8,12.32,23.44,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:28:10",6189297,35051,8,12.32,23.44,73.23,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:28:15",6189298,35051,8,12.32,23.44,73.23,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:28:20",6189299,35051,8,12.32,23.44,73.23,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:28:25",6189300,35051,8,12.29,23.44,73.16,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:28:30",6189301,35051,8,12.32,23.44,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:28:35",6189302,35051,8,12.29,23.44,73.16,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:28:40",6189303,35051,8,12.3,23.44,73.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:28:45",6189304,35051,8,12.32,23.44,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:28:50",6189305,35051,8,12.33,23.44,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:28:55",6189306,35051,8,12.33,23.44,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:29:00",6189307,35051,8,12.33,23.44,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:29:05",6189308,35051,8,12.35,23.44,73.16,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:29:10",6189309,35051,8,12.31,23.44,73.16,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:29:15",6189310,35051,8,12.32,23.44,73.16,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:29:20",6189311,35051,8,12.35,23.44,73.16,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:29:25",6189312,35051,8,12.34,23.44,73.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:29:30",6189313,35051,8,12.32,23.44,73.16,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:29:35",6189314,35051,8,12.35,23.44,73.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:29:40",6189315,35051,8,12.32,23.44,73.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:29:45",6189316,35051,8,12.35,23.44,73.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:29:50",6189317,35051,8,12.35,23.44,73.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:29:55",6189318,35051,8,12.35,23.44,73.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:30:00",6189319,35051,8,12.35,23.44,73.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:30:05",6189320,35051,8,12.34,23.44,73.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:30:10",6189321,35051,8,12.34,23.44,73.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:30:15",6189322,35051,8,12.35,23.44,73.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:30:20",6189323,35051,8,12.32,23.44,73.16,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:30:25",6189324,35051,8,12.35,23.44,73.16,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:30:30",6189325,35051,8,12.36,23.44,73.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:30:35",6189326,35051,8,12.37,23.44,73.16,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:30:40",6189327,35051,8,12.37,23.44,73.16,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:30:45",6189328,35051,8,12.35,23.44,73.16,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:30:50",6189329,35051,8,12.35,23.44,73.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:30:55",6189330,35051,8,12.39,23.44,73.16,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:31:00",6189331,35051,8,12.4,23.44,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:31:05",6189332,35051,8,12.39,23.44,73.16,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:31:10",6189333,35051,8,12.37,23.44,73.16,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:31:15",6189334,35051,8,12.37,23.44,73.16,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:31:20",6189335,35051,8,12.41,23.44,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:31:25",6189336,35051,8,12.42,23.44,73.16,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:31:30",6189337,35051,8,12.42,23.44,73.23,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:31:35",6189338,35051,8,12.4,23.44,73.23,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:31:40",6189339,35051,8,12.42,23.44,73.16,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:31:45",6189340,35051,8,12.39,23.44,73.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:31:50",6189341,35051,8,12.4,23.44,73.16,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:31:55",6189342,35051,8,12.43,23.44,73.16,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:32:00",6189343,35051,8,12.42,23.44,73.16,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:32:05",6189344,35051,8,12.44,23.44,73.16,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:32:10",6189345,35051,8,12.41,23.44,73.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:32:15",6189346,35051,8,12.44,23.44,73.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:32:20",6189347,35051,8,12.44,23.44,73.16,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:32:25",6189348,35051,8,12.44,23.44,73.16,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:32:30",6189349,35051,8,12.43,23.44,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:32:35",6189350,35051,8,12.43,23.44,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:32:40",6189351,35051,8,12.43,23.44,73.16,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:32:45",6189352,35051,8,12.42,23.44,73.23,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:32:50",6189353,35051,8,12.42,23.44,73.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:32:55",6189354,35051,8,12.42,23.44,73.23,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:33:00",6189355,35051,8,12.41,23.44,73.23,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:33:05",6189356,35051,8,12.39,23.44,73.23,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:33:10",6189357,35051,8,12.39,23.44,73.23,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:33:15",6189358,35051,8,12.39,23.44,73.23,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:33:20",6189359,35051,8,12.38,23.44,73.16,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:33:25",6189360,35051,8,12.38,23.44,73.16,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:33:30",6189361,35051,8,12.38,23.44,73.16,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:33:35",6189362,35051,8,12.38,23.44,73.16,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:33:40",6189363,35051,8,12.35,23.44,73.16,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:33:45",6189364,35051,8,12.37,23.44,73.16,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:33:50",6189365,35051,8,12.34,23.44,73.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:33:55",6189366,35051,8,12.34,23.44,73.16,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:34:00",6189367,35051,8,12.35,23.44,73.16,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:34:05",6189368,35051,8,12.36,23.44,73.16,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:34:10",6189369,35051,8,12.33,23.44,73.16,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:34:15",6189370,35051,8,12.36,23.44,73.16,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:34:20",6189371,35051,8,12.35,23.44,73.16,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:34:25",6189372,35051,8,12.35,23.44,73.16,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:34:30",6189373,35051,8,12.34,23.44,73.16,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:34:35",6189374,35051,8,12.34,23.44,73.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:34:40",6189375,35051,8,12.34,23.44,73.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:34:45",6189376,35051,8,12.34,23.44,73.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:34:50",6189377,35051,8,12.34,23.44,73.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:34:55",6189378,35051,8,12.31,23.44,73.16,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:35:00",6189379,35051,8,12.31,23.44,73.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:35:05",6189380,35051,8,12.34,23.44,73.16,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:35:10",6189381,35051,8,12.34,23.44,73.16,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:35:15",6189382,35051,8,12.34,23.41,73.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:35:20",6189383,35051,8,12.34,23.44,73.09,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:35:25",6189384,35051,8,12.35,23.44,73.09,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:35:30",6189385,35051,8,12.35,23.44,73.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:35:35",6189386,35051,8,12.35,23.44,73.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:35:40",6189387,35051,8,12.36,23.44,73.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:35:45",6189388,35051,8,12.36,23.44,73.09,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:35:50",6189389,35051,8,12.35,23.44,73.09,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:35:55",6189390,35051,8,12.36,23.44,73.09,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:36:00",6189391,35051,8,12.37,23.44,73.09,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:36:05",6189392,35051,8,12.35,23.44,73.09,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:36:10",6189393,35051,8,12.35,23.44,73.09,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:36:15",6189394,35051,8,12.35,23.44,73.09,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:36:20",6189395,35051,8,12.35,23.44,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:36:25",6189396,35051,8,12.35,23.44,73.16,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:36:30",6189397,35051,8,12.36,23.44,73.09,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:36:35",6189398,35051,8,12.36,23.44,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:36:40",6189399,35051,8,12.36,23.44,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:36:45",6189400,35051,8,12.36,23.44,73.09,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:36:50",6189401,35051,8,12.35,23.44,73.09,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:36:55",6189402,35051,8,12.35,23.41,73.09,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:37:00",6189403,35051,8,12.34,23.44,73.09,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:37:05",6189404,35051,8,12.34,23.44,73.09,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:37:10",6189405,35051,8,12.34,23.41,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:37:15",6189406,35051,8,12.34,23.44,73.09,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:37:20",6189407,35051,8,12.33,23.44,73.09,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:37:25",6189408,35051,8,12.33,23.44,73.09,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:37:30",6189409,35051,8,12.33,23.44,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:37:35",6189410,35051,8,12.31,23.44,73.09,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:37:40",6189411,35051,8,12.33,23.44,73.09,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:37:45",6189412,35051,8,12.31,23.44,73.09,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:37:50",6189413,35051,8,12.33,23.41,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:37:55",6189414,35051,8,12.3,23.44,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:38:00",6189415,35051,8,12.33,23.44,73.09,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:38:05",6189416,35051,8,12.34,23.44,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:38:10",6189417,35051,8,12.34,23.44,73.09,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:38:15",6189418,35051,8,12.34,23.44,73.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:38:20",6189419,35051,8,12.34,23.44,73.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:38:25",6189420,35051,8,12.34,23.44,73.09,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:38:30",6189421,35051,8,12.34,23.44,73.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:38:35",6189422,35051,8,12.31,23.44,73.09,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:38:40",6189423,35051,8,12.34,23.41,73.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:38:45",6189424,35051,8,12.31,23.44,73.09,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:38:50",6189425,35051,8,12.34,23.44,73.09,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:38:55",6189426,35051,8,12.34,23.44,73.09,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:39:00",6189427,35051,8,12.34,23.41,73.16,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:39:05",6189428,35051,8,12.31,23.44,73.09,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:39:10",6189429,35051,8,12.31,23.44,73.09,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:39:15",6189430,35051,8,12.31,23.41,73.09,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:39:20",6189431,35051,8,12.31,23.41,73.09,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:39:25",6189432,35051,8,12.29,23.44,73.09,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:39:30",6189433,35051,8,12.32,23.41,73.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:39:35",6189434,35051,8,12.29,23.41,73.09,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:39:40",6189435,35051,8,12.32,23.44,73.09,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:39:45",6189436,35051,8,12.32,23.44,73.09,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:39:50",6189437,35051,8,12.32,23.41,73.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:39:55",6189438,35051,8,12.32,23.41,73.09,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:40:00",6189439,35051,8,12.3,23.41,73.09,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:40:05",6189440,35051,8,12.33,23.41,73.09,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:40:10",6189441,35051,8,12.33,23.41,73.09,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:40:15",6189442,35051,8,12.33,23.44,73.09,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:40:20",6189443,35051,8,12.33,23.41,73.09,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:40:25",6189444,35051,8,12.32,23.41,73.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:40:30",6189445,35051,8,12.34,23.41,73.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:40:35",6189446,35051,8,12.34,23.41,73.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:40:40",6189447,35051,8,12.34,23.41,73.09,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:40:45",6189448,35051,8,12.31,23.44,73.09,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:40:50",6189449,35051,8,12.32,23.41,73.09,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:40:55",6189450,35051,8,12.3,23.41,73.09,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:41:00",6189451,35051,8,12.33,23.41,73.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:41:05",6189452,35051,8,12.31,23.41,73.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:41:10",6189453,35051,8,12.31,23.41,73.09,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:41:15",6189454,35051,8,12.34,23.41,73.09,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:41:20",6189455,35051,8,12.34,23.41,73.09,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:41:25",6189456,35051,8,12.34,23.41,73.09,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:41:30",6189457,35051,8,12.33,23.41,73.09,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:41:35",6189458,35051,8,12.33,23.41,73.09,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:41:40",6189459,35051,8,12.33,23.41,73.09,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:41:45",6189460,35051,8,12.31,23.41,73.09,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:41:50",6189461,35051,8,12.34,23.41,73.09,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:41:55",6189462,35051,8,12.34,23.41,73.09,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:42:00",6189463,35051,8,12.34,23.41,73.09,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:42:05",6189464,35051,8,12.32,23.41,73.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:42:10",6189465,35051,8,12.29,23.41,73.09,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:42:15",6189466,35051,8,12.27,23.41,73.09,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:42:20",6189467,35051,8,12.32,23.41,73.09,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:42:25",6189468,35051,8,12.32,23.41,73.09,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:42:30",6189469,35051,8,12.32,23.41,73.09,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:42:35",6189470,35051,8,12.31,23.41,73.02,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:42:40",6189471,35051,8,12.32,23.41,73.02,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:42:45",6189472,35051,8,12.32,23.41,73.09,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:42:50",6189473,35051,8,12.29,23.41,73.09,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:42:55",6189474,35051,8,12.32,23.41,73.09,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:43:00",6189475,35051,8,12.32,23.41,73.09,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:43:05",6189476,35051,8,12.32,23.41,73.09,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:43:10",6189477,35051,8,12.32,23.41,73.09,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:43:15",6189478,35051,8,12.32,23.41,73.02,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:43:20",6189479,35051,8,12.32,23.41,73.02,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:43:25",6189480,35051,8,12.32,23.41,73.09,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:43:30",6189481,35051,8,12.32,23.41,73.09,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:43:35",6189482,35051,8,12.32,23.41,73.09,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:43:40",6189483,35051,8,12.32,23.41,73.09,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:43:45",6189484,35051,8,12.32,23.41,73.09,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:43:50",6189485,35051,8,12.32,23.41,73.09,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:43:55",6189486,35051,8,12.32,23.41,73.09,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:44:00",6189487,35051,8,12.29,23.41,73.09,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:44:05",6189488,35051,8,12.34,23.41,73.09,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:44:10",6189489,35051,8,12.3,23.41,73.09,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:44:15",6189490,35051,8,12.3,23.41,73.09,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:44:20",6189491,35051,8,12.34,23.41,73.09,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:44:25",6189492,35051,8,12.34,23.41,73.09,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:44:30",6189493,35051,8,12.34,23.41,73.09,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:44:35",6189494,35051,8,12.34,23.41,73.09,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:44:40",6189495,35051,8,12.34,23.41,73.09,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:44:45",6189496,35051,8,12.34,23.41,73.09,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:44:50",6189497,35051,8,12.31,23.41,73.09,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:44:55",6189498,35051,8,12.34,23.41,73.09,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:45:00",6189499,35051,8,12.34,23.41,73.09,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:45:05",6189500,35051,8,12.32,23.41,73.02,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:45:10",6189501,35051,8,12.28,23.41,73.02,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:45:15",6189502,35051,8,12.32,23.41,73.09,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:45:20",6189503,35051,8,12.29,23.41,73.09,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:45:25",6189504,35051,8,12.32,23.41,73.09,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:45:30",6189505,35051,8,12.32,23.41,73.02,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:45:35",6189506,35051,8,12.29,23.41,73.02,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:45:40",6189507,35051,8,12.33,23.41,73.02,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:45:45",6189508,35051,8,12.33,23.41,73.02,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:45:50",6189509,35051,8,12.32,23.41,73.02,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:45:55",6189510,35051,8,12.32,23.41,73.09,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:46:00",6189511,35051,8,12.33,23.41,73.09,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:46:05",6189512,35051,8,12.31,23.41,73.09,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:46:10",6189513,35051,8,12.31,23.41,73.09,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:46:15",6189514,35051,8,12.3,23.41,73.09,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:46:20",6189515,35051,8,12.32,23.41,73.09,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:46:25",6189516,35051,8,12.3,23.41,73.09,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:46:30",6189517,35051,8,12.32,23.41,73.02,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:46:35",6189518,35051,8,12.33,23.41,73.02,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:46:40",6189519,35051,8,12.33,23.41,73.02,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:46:45",6189520,35051,8,12.3,23.41,73.09,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:46:50",6189521,35051,8,12.29,23.41,73.02,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:46:55",6189522,35051,8,12.33,23.41,73.02,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:47:00",6189523,35051,8,12.32,23.41,73.09,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:47:05",6189524,35051,8,12.34,23.41,73.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:47:10",6189525,35051,8,12.31,23.41,73.02,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:47:15",6189526,35051,8,12.34,23.41,73.02,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:47:20",6189527,35051,8,12.34,23.41,73.02,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:47:25",6189528,35051,8,12.35,23.41,73.02,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:47:30",6189529,35051,8,12.31,23.41,73.02,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:47:35",6189530,35051,8,12.35,23.41,73.02,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:47:40",6189531,35051,8,12.35,23.41,73.09,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:47:45",6189532,35051,8,12.35,23.41,73.09,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:47:50",6189533,35051,8,12.34,23.41,73.09,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:47:55",6189534,35051,8,12.33,23.41,73.09,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:48:00",6189535,35051,8,12.35,23.41,73.09,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:48:05",6189536,35051,8,12.32,23.41,73.02,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:48:10",6189537,35051,8,12.32,23.41,73.02,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:48:15",6189538,35051,8,12.33,23.41,73.09,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:48:20",6189539,35051,8,12.33,23.41,73.02,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:48:25",6189540,35051,8,12.32,23.41,73.02,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:48:30",6189541,35051,8,12.33,23.41,73.02,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:48:35",6189542,35051,8,12.34,23.41,73.02,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:48:40",6189543,35051,8,12.34,23.41,73.02,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:48:45",6189544,35051,8,12.33,23.41,73.02,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:48:50",6189545,35051,8,12.34,23.41,73.02,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:48:55",6189546,35051,8,12.34,23.41,73.02,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:49:00",6189547,35051,8,12.34,23.41,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:49:05",6189548,35051,8,12.34,23.41,73.02,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:49:10",6189549,35051,8,12.29,23.41,73.02,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:49:15",6189550,35051,8,12.31,23.41,73.02,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:49:20",6189551,35051,8,12.34,23.41,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:49:25",6189552,35051,8,12.31,23.41,73.02,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:49:30",6189553,35051,8,12.34,23.41,73.02,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:49:35",6189554,35051,8,12.3,23.41,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:49:40",6189555,35051,8,12.34,23.41,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:49:45",6189556,35051,8,12.34,23.41,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:49:50",6189557,35051,8,12.34,23.41,73.02,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:49:55",6189558,35051,8,12.34,23.41,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:50:00",6189559,35051,8,12.34,23.41,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:50:05",6189560,35051,8,12.35,23.41,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:50:10",6189561,35051,8,12.32,23.41,73.02,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:50:15",6189562,35051,8,12.35,23.41,73.09,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:50:20",6189563,35051,8,12.35,23.41,73.09,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:50:25",6189564,35051,8,12.35,23.41,73.09,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:50:30",6189565,35051,8,12.35,23.41,73.09,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:50:35",6189566,35051,8,12.35,23.41,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:50:40",6189567,35051,8,12.35,23.41,73.02,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:50:45",6189568,35051,8,12.35,23.41,73.02,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:50:50",6189569,35051,8,12.36,23.41,73.02,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:50:55",6189570,35051,8,12.32,23.41,73.02,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:51:00",6189571,35051,8,12.35,23.41,73.02,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:51:05",6189572,35051,8,12.34,23.41,73.02,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:51:10",6189573,35051,8,12.34,23.41,73.09,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:51:15",6189574,35051,8,12.34,23.41,73.09,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:51:20",6189575,35051,8,12.34,23.41,73.02,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:51:25",6189576,35051,8,12.3,23.41,73.02,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:51:30",6189577,35051,8,12.31,23.41,73.09,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:51:35",6189578,35051,8,12.34,23.41,73.09,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:51:40",6189579,35051,8,12.31,23.41,73.02,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:51:45",6189580,35051,8,12.34,23.41,73.02,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:51:50",6189581,35051,8,12.35,23.41,73.02,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:51:55",6189582,35051,8,12.35,23.41,73.02,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:52:00",6189583,35051,8,12.35,23.41,73.02,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:52:05",6189584,35051,8,12.31,23.41,73.02,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:52:10",6189585,35051,8,12.31,23.41,73.02,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:52:15",6189586,35051,8,12.33,23.41,73.09,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:52:20",6189587,35051,8,12.34,23.41,73.09,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:52:25",6189588,35051,8,12.35,23.41,73.09,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:52:30",6189589,35051,8,12.35,23.41,73.09,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:52:35",6189590,35051,8,12.35,23.41,73.02,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:52:40",6189591,35051,8,12.35,23.41,73.02,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:52:45",6189592,35051,8,12.35,23.41,73.02,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:52:50",6189593,35051,8,12.35,23.41,73.02,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:52:55",6189594,35051,8,12.35,23.41,73.02,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:53:00",6189595,35051,8,12.35,23.41,73.02,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:53:05",6189596,35051,8,12.36,23.41,73.02,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:53:10",6189597,35051,8,12.32,23.41,73.02,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:53:15",6189598,35051,8,12.36,23.41,73.02,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:53:20",6189599,35051,8,12.33,23.41,73.02,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:53:25",6189600,35051,8,12.36,23.41,73.02,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:53:30",6189601,35051,8,12.33,23.41,73.09,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:53:35",6189602,35051,8,12.33,23.41,73.09,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:53:40",6189603,35051,8,12.36,23.41,73.09,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:53:45",6189604,35051,8,12.37,23.41,73.09,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:53:50",6189605,35051,8,12.36,23.41,73.09,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:53:55",6189606,35051,8,12.37,23.41,73.09,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:54:00",6189607,35051,8,12.36,23.41,73.02,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:54:05",6189608,35051,8,12.35,23.41,73.02,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:54:10",6189609,35051,8,12.31,23.41,73.02,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:54:15",6189610,35051,8,12.35,23.41,73.02,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:54:20",6189611,35051,8,12.34,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:54:25",6189612,35051,8,12.35,23.41,73.02,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:54:30",6189613,35051,8,12.36,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:54:35",6189614,35051,8,12.36,23.41,73.02,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:54:40",6189615,35051,8,12.36,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:54:45",6189616,35051,8,12.36,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:54:50",6189617,35051,8,12.36,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:54:55",6189618,35051,8,12.32,23.41,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:55:00",6189619,35051,8,12.36,23.41,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:55:05",6189620,35051,8,12.36,23.41,73.09,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:55:10",6189621,35051,8,12.35,23.41,73.09,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:55:15",6189622,35051,8,12.36,23.41,73.02,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:55:20",6189623,35051,8,12.36,23.41,73.02,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:55:25",6189624,35051,8,12.36,23.41,73.02,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:55:30",6189625,35051,8,12.32,23.41,73.02,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:55:35",6189626,35051,8,12.32,23.41,73.02,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:55:40",6189627,35051,8,12.36,23.41,73.02,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:55:45",6189628,35051,8,12.36,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:55:50",6189629,35051,8,12.36,23.41,73.02,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:55:55",6189630,35051,8,12.36,23.41,73.02,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:56:00",6189631,35051,8,12.36,23.41,73.02,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:56:05",6189632,35051,8,12.37,23.41,73.02,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:56:10",6189633,35051,8,12.34,23.41,73.02,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:56:15",6189634,35051,8,12.34,23.41,73.02,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:56:20",6189635,35051,8,12.37,23.41,73.02,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:56:25",6189636,35051,8,12.38,23.41,73.02,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:56:30",6189637,35051,8,12.37,23.41,73.02,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:56:35",6189638,35051,8,12.38,23.41,73.02,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:56:40",6189639,35051,8,12.39,23.41,73.02,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:56:45",6189640,35051,8,12.38,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:56:50",6189641,35051,8,12.35,23.41,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:56:55",6189642,35051,8,12.39,23.41,73.02,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:57:00",6189643,35051,8,12.38,23.41,73.02,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:57:05",6189644,35051,8,12.33,23.41,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:57:10",6189645,35051,8,12.36,23.41,73.02,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:57:15",6189646,35051,8,12.36,23.41,73.02,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:57:20",6189647,35051,8,12.36,23.41,73.02,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:57:25",6189648,35051,8,12.33,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:57:30",6189649,35051,8,12.37,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:57:35",6189650,35051,8,12.36,23.41,73.02,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:57:40",6189651,35051,8,12.37,23.41,73.02,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:57:45",6189652,35051,8,12.37,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:57:50",6189653,35051,8,12.37,23.41,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:57:55",6189654,35051,8,12.37,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:58:00",6189655,35051,8,12.34,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:58:05",6189656,35051,8,12.37,23.41,73.09,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:58:10",6189657,35051,8,12.37,23.41,73.09,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:58:15",6189658,35051,8,12.37,23.41,73.09,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:58:20",6189659,35051,8,12.37,23.41,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:58:25",6189660,35051,8,12.37,23.41,73.02,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:58:30",6189661,35051,8,12.37,23.41,73.02,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:58:35",6189662,35051,8,12.37,23.41,73.02,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:58:40",6189663,35051,8,12.37,23.41,73.02,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:58:45",6189664,35051,8,12.37,23.41,73.02,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:58:50",6189665,35051,8,12.37,23.41,73.02,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:58:55",6189666,35051,8,12.37,23.41,73.02,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:59:00",6189667,35051,8,12.38,23.41,73.02,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:59:05",6189668,35051,8,12.39,23.41,73.02,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:59:10",6189669,35051,8,12.39,23.41,73.02,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:59:15",6189670,35051,8,12.39,23.41,73.02,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:59:20",6189671,35051,8,12.39,23.41,73.02,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:59:25",6189672,35051,8,12.39,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:59:30",6189673,35051,8,12.36,23.41,73.02,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:59:35",6189674,35051,8,12.36,23.41,73.02,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:59:40",6189675,35051,8,12.39,23.41,73.02,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:59:45",6189676,35051,8,12.39,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:59:50",6189677,35051,8,12.39,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 11:59:55",6189678,35051,8,12.39,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:00:00",6189679,35051,8,12.38,23.41,73.02,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:00:05",6189680,35051,8,12.37,23.41,73.02,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:00:10",6189681,35051,8,12.37,23.41,73.02,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:00:15",6189682,35051,8,12.35,23.41,73.02,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:00:20",6189683,35051,8,12.37,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:00:25",6189684,35051,8,12.37,23.41,73.02,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:00:30",6189685,35051,8,12.38,23.41,73.02,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:00:35",6189686,35051,8,12.38,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:00:40",6189687,35051,8,12.37,23.41,73.02,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:00:45",6189688,35051,8,12.38,23.41,73.02,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:00:50",6189689,35051,8,12.35,23.41,73.02,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:00:55",6189690,35051,8,12.38,23.41,73.02,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:01:00",6189691,35051,8,12.38,23.41,73.02,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:01:05",6189692,35051,8,12.38,23.41,73.02,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:01:10",6189693,35051,8,12.34,23.41,73.02,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:01:15",6189694,35051,8,12.38,23.41,73.02,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:01:20",6189695,35051,8,12.38,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:01:25",6189696,35051,8,12.39,23.41,73.02,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:01:30",6189697,35051,8,12.38,23.41,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:01:35",6189698,35051,8,12.35,23.41,73.02,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:01:40",6189699,35051,8,12.39,23.41,73.02,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:01:45",6189700,35051,8,12.35,23.41,73.02,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:01:50",6189701,35051,8,12.38,23.41,73.02,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:01:55",6189702,35051,8,12.35,23.41,73.02,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:02:00",6189703,35051,8,12.37,23.41,73.02,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:02:05",6189704,35051,8,12.39,23.41,73.02,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:02:10",6189705,35051,8,12.37,23.41,73.02,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:02:15",6189706,35051,8,12.4,23.41,73.02,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:02:20",6189707,35051,8,12.4,23.41,73.02,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:02:25",6189708,35051,8,12.4,23.41,73.02,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:02:30",6189709,35051,8,12.37,23.41,73.02,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:02:35",6189710,35051,8,12.39,23.41,73.02,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:02:40",6189711,35051,8,12.37,23.41,73.02,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:02:45",6189712,35051,8,12.4,23.41,73.02,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:02:50",6189713,35051,8,12.4,23.41,73.02,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:02:55",6189714,35051,8,12.36,23.41,73.02,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:03:00",6189715,35051,8,12.4,23.41,73.02,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:03:05",6189716,35051,8,12.35,23.41,73.02,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:03:10",6189717,35051,8,12.34,23.41,73.09,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:03:15",6189718,35051,8,12.35,23.41,73.02,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:03:20",6189719,35051,8,12.37,23.41,73.02,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:03:25",6189720,35051,8,12.38,23.41,73.02,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:03:30",6189721,35051,8,12.39,23.41,73.02,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:03:35",6189722,35051,8,12.39,23.41,73.02,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:03:40",6189723,35051,8,12.39,23.41,73.02,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:03:45",6189724,35051,8,12.39,23.41,73.02,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:03:50",6189725,35051,8,12.39,23.41,73.02,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:03:55",6189726,35051,8,12.39,23.41,73.02,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:04:00",6189727,35051,8,12.39,23.41,73.02,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:04:05",6189728,35051,8,12.38,23.41,73.02,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:04:10",6189729,35051,8,12.39,23.41,73.02,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:04:15",6189730,35051,8,12.39,23.41,73.02,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:04:20",6189731,35051,8,12.34,23.41,73.02,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:04:25",6189732,35051,8,12.39,23.41,73.02,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:04:30",6189733,35051,8,12.39,23.41,73.02,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:04:35",6189734,35051,8,12.39,23.41,72.96,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:04:40",6189735,35051,8,12.39,23.41,72.96,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:04:45",6189736,35051,8,12.37,23.41,72.96,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:04:50",6189737,35051,8,12.39,23.41,73.02,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:04:55",6189738,35051,8,12.39,23.41,73.02,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:05:00",6189739,35051,8,12.39,23.41,73.02,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:05:05",6189740,35051,8,12.4,23.41,73.02,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:05:10",6189741,35051,8,12.37,23.41,73.02,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:05:15",6189742,35051,8,12.4,23.41,73.02,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:05:20",6189743,35051,8,12.4,23.41,73.02,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:05:25",6189744,35051,8,12.4,23.41,73.02,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:05:30",6189745,35051,8,12.36,23.41,72.96,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:05:35",6189746,35051,8,12.4,23.41,72.96,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:05:40",6189747,35051,8,12.37,23.41,72.96,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:05:45",6189748,35051,8,12.4,23.41,72.96,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:05:50",6189749,35051,8,12.36,23.41,73.02,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:05:55",6189750,35051,8,12.4,23.41,73.02,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:06:00",6189751,35051,8,12.39,23.41,72.96,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:06:05",6189752,35051,8,12.37,23.41,72.96,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:06:10",6189753,35051,8,12.35,23.41,72.96,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:06:15",6189754,35051,8,12.37,23.41,72.96,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:06:20",6189755,35051,8,12.37,23.41,73.02,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:06:25",6189756,35051,8,12.36,23.41,73.02,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:06:30",6189757,35051,8,12.37,23.41,72.96,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:06:35",6189758,35051,8,12.38,23.41,72.96,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:06:40",6189759,35051,8,12.38,23.41,72.96,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:06:45",6189760,35051,8,12.37,23.41,72.96,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:06:50",6189761,35051,8,12.34,23.41,72.96,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:06:55",6189762,35051,8,12.35,23.41,73.02,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:07:00",6189763,35051,8,12.36,23.41,73.02,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:07:05",6189764,35051,8,12.37,23.41,73.02,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:07:10",6189765,35051,8,12.34,23.41,73.02,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:07:15",6189766,35051,8,12.37,23.41,73.02,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:07:20",6189767,35051,8,12.37,23.41,72.96,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:07:25",6189768,35051,8,12.38,23.41,72.96,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:07:30",6189769,35051,8,12.37,23.41,72.96,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:07:35",6189770,35051,8,12.37,23.41,72.96,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:07:40",6189771,35051,8,12.37,23.41,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:07:45",6189772,35051,8,12.37,23.41,73.02,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:07:50",6189773,35051,8,12.34,23.41,73.02,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:07:55",6189774,35051,8,12.37,23.41,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:08:00",6189775,35051,8,12.36,23.41,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:08:05",6189776,35051,8,12.37,23.41,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:08:10",6189777,35051,8,12.35,23.41,72.96,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:08:15",6189778,35051,8,12.35,23.41,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:08:20",6189779,35051,8,12.37,23.41,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:08:25",6189780,35051,8,12.38,23.41,72.96,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:08:30",6189781,35051,8,12.38,23.41,72.96,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:08:35",6189782,35051,8,12.37,23.41,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:08:40",6189783,35051,8,12.37,23.41,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:08:45",6189784,35051,8,12.37,23.41,72.96,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:08:50",6189785,35051,8,12.35,23.41,73.02,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:08:55",6189786,35051,8,12.37,23.41,72.96,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:09:00",6189787,35051,8,12.35,23.41,72.96,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:09:05",6189788,35051,8,12.35,23.41,72.96,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:09:10",6189789,35051,8,12.32,23.41,73.02,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:09:15",6189790,35051,8,12.34,23.41,73.02,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:09:20",6189791,35051,8,12.35,23.41,73.02,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:09:25",6189792,35051,8,12.34,23.41,73.02,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:09:30",6189793,35051,8,12.36,23.41,73.02,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:09:35",6189794,35051,8,12.35,23.41,73.02,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:09:40",6189795,35051,8,12.33,23.41,72.96,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:09:45",6189796,35051,8,12.36,23.41,73.02,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:09:50",6189797,35051,8,12.35,23.41,73.02,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:09:55",6189798,35051,8,12.34,23.41,72.96,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:10:00",6189799,35051,8,12.35,23.41,72.96,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:10:05",6189800,35051,8,12.35,23.41,72.96,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:10:10",6189801,35051,8,12.32,23.41,72.96,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:10:15",6189802,35051,8,12.35,23.41,72.96,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:10:20",6189803,35051,8,12.35,23.41,73.02,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:10:25",6189804,35051,8,12.34,23.41,73.02,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:10:30",6189805,35051,8,12.34,23.41,73.02,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:10:35",6189806,35051,8,12.35,23.41,73.02,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:10:40",6189807,35051,8,12.34,23.41,73.02,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:10:45",6189808,35051,8,12.35,23.41,73.02,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:10:50",6189809,35051,8,12.34,23.41,73.02,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:10:55",6189810,35051,8,12.34,23.41,73.02,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:11:00",6189811,35051,8,12.34,23.41,73.02,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:11:05",6189812,35051,8,12.35,23.41,73.02,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:11:10",6189813,35051,8,12.32,23.41,73.02,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:11:15",6189814,35051,8,12.35,23.41,73.02,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:11:20",6189815,35051,8,12.35,23.41,72.96,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:11:25",6189816,35051,8,12.35,23.41,72.96,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:11:30",6189817,35051,8,12.35,23.41,72.96,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:11:35",6189818,35051,8,12.35,23.41,72.96,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:11:40",6189819,35051,8,12.36,23.41,73.02,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:11:45",6189820,35051,8,12.35,23.41,73.02,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:11:50",6189821,35051,8,12.36,23.41,73.02,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:11:55",6189822,35051,8,12.36,23.41,72.96,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:12:00",6189823,35051,8,12.35,23.41,72.96,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:12:05",6189824,35051,8,12.34,23.41,72.96,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:12:10",6189825,35051,8,12.31,23.41,73.02,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:12:15",6189826,35051,8,12.29,23.41,72.96,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:12:20",6189827,35051,8,12.33,23.41,72.96,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:12:25",6189828,35051,8,12.34,23.41,72.96,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:12:30",6189829,35051,8,12.31,23.41,72.96,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:12:35",6189830,35051,8,12.34,23.41,72.96,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:12:40",6189831,35051,8,12.34,23.41,72.96,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:12:45",6189832,35051,8,12.34,23.41,72.96,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:12:50",6189833,35051,8,12.34,23.41,72.96,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:12:55",6189834,35051,8,12.31,23.41,72.96,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:13:00",6189835,35051,8,12.34,23.41,72.96,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:13:05",6189836,35051,8,12.34,23.41,72.96,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:13:10",6189837,35051,8,12.31,23.41,72.96,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:13:15",6189838,35051,8,12.31,23.41,72.96,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:13:20",6189839,35051,8,12.33,23.41,72.96,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:13:25",6189840,35051,8,12.34,23.41,72.96,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:13:30",6189841,35051,8,12.34,23.41,72.96,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:13:35",6189842,35051,8,12.32,23.41,73.02,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:13:40",6189843,35051,8,12.34,23.41,72.96,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:13:45",6189844,35051,8,12.34,23.41,72.96,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:13:50",6189845,35051,8,12.3,23.41,72.96,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:13:55",6189846,35051,8,12.26,23.41,72.96,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:14:00",6189847,35051,8,12.34,23.41,72.96,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:14:05",6189848,35051,8,12.34,23.41,72.96,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:14:10",6189849,35051,8,12.31,23.41,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:14:15",6189850,35051,8,12.34,23.41,72.96,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:14:20",6189851,35051,8,12.35,23.41,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:14:25",6189852,35051,8,12.35,23.41,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:14:30",6189853,35051,8,12.31,23.41,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:14:35",6189854,35051,8,12.35,23.41,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:14:40",6189855,35051,8,12.31,23.41,72.96,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:14:45",6189856,35051,8,12.35,23.41,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:14:50",6189857,35051,8,12.35,23.41,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:14:55",6189858,35051,8,12.3,23.41,73.02,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:15:00",6189859,35051,8,12.34,23.41,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:15:05",6189860,35051,8,12.32,23.41,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:15:10",6189861,35051,8,12.3,23.41,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:15:15",6189862,35051,8,12.31,23.41,72.96,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:15:20",6189863,35051,8,12.29,23.41,72.96,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:15:25",6189864,35051,8,12.3,23.41,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:15:30",6189865,35051,8,12.31,23.41,72.96,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:15:35",6189866,35051,8,12.3,23.41,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:15:40",6189867,35051,8,12.34,23.41,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:15:45",6189868,35051,8,12.27,23.41,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:15:50",6189869,35051,8,12.32,23.41,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:15:55",6189870,35051,8,12.33,23.41,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:16:00",6189871,35051,8,12.3,23.41,72.96,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:16:05",6189872,35051,8,12.3,23.41,72.96,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:16:10",6189873,35051,8,12.33,23.41,72.96,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:16:15",6189874,35051,8,12.33,23.41,72.96,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:16:20",6189875,35051,8,12.32,23.41,72.96,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:16:25",6189876,35051,8,12.33,23.41,72.96,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:16:30",6189877,35051,8,12.33,23.41,72.96,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:16:35",6189878,35051,8,12.33,23.41,72.96,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:16:40",6189879,35051,8,12.3,23.41,72.96,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:16:45",6189880,35051,8,12.33,23.41,72.96,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:16:50",6189881,35051,8,12.33,23.41,72.96,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:16:55",6189882,35051,8,12.33,23.41,72.96,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:17:00",6189883,35051,8,12.33,23.41,72.96,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:17:05",6189884,35051,8,12.31,23.41,72.96,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:17:10",6189885,35051,8,12.34,23.41,72.96,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:17:15",6189886,35051,8,12.35,23.41,72.96,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:17:20",6189887,35051,8,12.34,23.41,72.96,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:17:25",6189888,35051,8,12.34,23.41,72.96,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:17:30",6189889,35051,8,12.34,23.41,72.96,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:17:35",6189890,35051,8,12.34,23.41,72.96,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:17:40",6189891,35051,8,12.34,23.41,72.96,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:17:45",6189892,35051,8,12.34,23.41,72.96,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:17:50",6189893,35051,8,12.34,23.41,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:17:55",6189894,35051,8,12.33,23.41,72.96,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:18:00",6189895,35051,8,12.34,23.41,72.96,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:18:05",6189896,35051,8,12.32,23.41,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:18:10",6189897,35051,8,12.31,23.41,72.96,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:18:15",6189898,35051,8,12.32,23.41,72.96,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:18:20",6189899,35051,8,12.32,23.41,72.89,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:18:25",6189900,35051,8,12.32,23.41,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:18:30",6189901,35051,8,12.31,23.41,72.96,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:18:35",6189902,35051,8,12.32,23.41,72.96,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:18:40",6189903,35051,8,12.33,23.41,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:18:45",6189904,35051,8,12.32,23.41,72.96,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:18:50",6189905,35051,8,12.32,23.41,72.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:18:55",6189906,35051,8,12.32,23.41,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:19:00",6189907,35051,8,12.33,23.41,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:19:05",6189908,35051,8,12.32,23.41,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:19:10",6189909,35051,8,12.29,23.41,72.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:19:15",6189910,35051,8,12.3,23.41,72.96,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:19:20",6189911,35051,8,12.3,23.41,72.96,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:19:25",6189912,35051,8,12.29,23.41,72.96,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:19:30",6189913,35051,8,12.32,23.41,72.89,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:19:35",6189914,35051,8,12.33,23.41,72.89,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:19:40",6189915,35051,8,12.32,23.41,72.89,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:19:45",6189916,35051,8,12.33,23.41,72.96,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:19:50",6189917,35051,8,12.32,23.41,72.96,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:19:55",6189918,35051,8,12.32,23.41,72.89,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:20:00",6189919,35051,8,12.29,23.41,72.89,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:20:05",6189920,35051,8,12.34,23.41,72.89,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:20:10",6189921,35051,8,12.31,23.41,72.89,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:20:15",6189922,35051,8,12.34,23.41,72.89,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:20:20",6189923,35051,8,12.34,23.41,72.96,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:20:25",6189924,35051,8,12.34,23.41,72.96,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:20:30",6189925,35051,8,12.34,23.41,72.96,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:20:35",6189926,35051,8,12.34,23.41,72.89,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:20:40",6189927,35051,8,12.31,23.41,72.89,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:20:45",6189928,35051,8,12.34,23.44,72.89,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:20:50",6189929,35051,8,12.34,23.41,72.89,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:20:55",6189930,35051,8,12.34,23.41,72.89,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:21:00",6189931,35051,8,12.34,23.41,72.96,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:21:05",6189932,35051,8,12.32,23.41,72.96,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:21:10",6189933,35051,8,12.28,23.41,72.96,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:21:15",6189934,35051,8,12.32,23.41,72.96,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:21:20",6189935,35051,8,12.32,23.44,72.96,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:21:25",6189936,35051,8,12.32,23.41,72.96,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:21:30",6189937,35051,8,12.33,23.44,72.96,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:21:35",6189938,35051,8,12.32,23.41,72.96,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:21:40",6189939,35051,8,12.33,23.41,72.89,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:21:45",6189940,35051,8,12.33,23.41,72.89,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:21:50",6189941,35051,8,12.31,23.41,72.89,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:21:55",6189942,35051,8,12.33,23.44,72.89,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:22:00",6189943,35051,8,12.32,23.44,72.89,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:22:05",6189944,35051,8,12.33,23.41,72.89,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:22:10",6189945,35051,8,12.3,23.41,72.89,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:22:15",6189946,35051,8,12.33,23.41,72.89,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:22:20",6189947,35051,8,12.33,23.44,72.89,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:22:25",6189948,35051,8,12.33,23.41,72.89,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:22:30",6189949,35051,8,12.31,23.44,72.89,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:22:35",6189950,35051,8,12.33,23.44,72.89,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:22:40",6189951,35051,8,12.33,23.41,72.89,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:22:45",6189952,35051,8,12.33,23.44,72.89,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:22:50",6189953,35051,8,12.32,23.44,72.96,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:22:55",6189954,35051,8,12.33,23.44,72.89,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:23:00",6189955,35051,8,12.32,23.44,72.89,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:23:05",6189956,35051,8,12.34,23.44,72.89,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:23:10",6189957,35051,8,12.34,23.44,72.89,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:23:15",6189958,35051,8,12.34,23.44,72.89,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:23:20",6189959,35051,8,12.34,23.44,72.89,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:23:25",6189960,35051,8,12.34,23.44,72.89,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:23:30",6189961,35051,8,12.34,23.41,72.89,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:23:35",6189962,35051,8,12.31,23.44,72.89,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:23:40",6189963,35051,8,12.34,23.44,72.89,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:23:45",6189964,35051,8,12.34,23.44,72.89,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:23:50",6189965,35051,8,12.34,23.44,72.89,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:23:55",6189966,35051,8,12.35,23.44,72.89,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:24:00",6189967,35051,8,12.34,23.44,72.89,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:24:05",6189968,35051,8,12.29,23.44,72.89,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:24:10",6189969,35051,8,12.32,23.44,72.89,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:24:15",6189970,35051,8,12.31,23.44,72.89,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:24:20",6189971,35051,8,12.32,23.44,72.89,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:24:25",6189972,35051,8,12.33,23.44,72.89,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:24:30",6189973,35051,8,12.33,23.44,72.89,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:24:35",6189974,35051,8,12.33,23.41,72.82,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:24:40",6189975,35051,8,12.3,23.44,72.82,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:24:45",6189976,35051,8,12.33,23.44,72.82,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:24:50",6189977,35051,8,12.33,23.44,72.82,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:24:55",6189978,35051,8,12.33,23.44,72.82,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:25:00",6189979,35051,8,12.34,23.44,72.82,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:25:05",6189980,35051,8,12.33,23.44,72.82,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:25:10",6189981,35051,8,12.3,23.44,72.82,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:25:15",6189982,35051,8,12.33,23.44,72.82,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:25:20",6189983,35051,8,12.3,23.44,72.82,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:25:25",6189984,35051,8,12.33,23.44,72.82,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:25:30",6189985,35051,8,12.33,23.44,72.82,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:25:35",6189986,35051,8,12.33,23.44,72.82,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:25:40",6189987,35051,8,12.34,23.44,72.82,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:25:45",6189988,35051,8,12.3,23.44,72.82,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:25:50",6189989,35051,8,12.34,23.44,72.82,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:25:55",6189990,35051,8,12.34,23.44,72.82,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:26:00",6189991,35051,8,12.3,23.44,72.82,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:26:05",6189992,35051,8,12.35,23.44,72.82,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:26:10",6189993,35051,8,12.31,23.44,72.82,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:26:15",6189994,35051,8,12.35,23.44,72.82,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:26:20",6189995,35051,8,12.35,23.44,72.82,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:26:25",6189996,35051,8,12.35,23.44,72.82,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:26:30",6189997,35051,8,12.35,23.44,72.82,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:26:35",6189998,35051,8,12.35,23.44,72.82,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:26:40",6189999,35051,8,12.32,23.44,72.82,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:26:45",6190000,35051,8,12.35,23.44,72.82,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:26:50",6190001,35051,8,12.35,23.44,72.82,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:26:55",6190002,35051,8,12.32,23.44,72.82,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:27:00",6190003,35051,8,12.35,23.44,72.82,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:27:05",6190004,35051,8,12.33,23.44,72.82,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:27:10",6190005,35051,8,12.31,23.44,72.82,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:27:15",6190006,35051,8,12.33,23.44,72.82,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:27:20",6190007,35051,8,12.32,23.44,72.82,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:27:25",6190008,35051,8,12.33,23.44,72.82,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:27:30",6190009,35051,8,12.34,23.44,72.82,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:27:35",6190010,35051,8,12.34,23.44,72.82,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:27:40",6190011,35051,8,12.3,23.44,72.82,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:27:45",6190012,35051,8,12.34,23.44,72.82,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:27:50",6190013,35051,8,12.34,23.44,72.82,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:27:55",6190014,35051,8,12.34,23.44,72.82,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:28:00",6190015,35051,8,12.34,23.44,72.82,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:28:05",6190016,35051,8,12.3,23.44,72.82,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:28:10",6190017,35051,8,12.31,23.44,72.82,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:28:15",6190018,35051,8,12.34,23.44,72.82,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:28:20",6190019,35051,8,12.32,23.44,72.82,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:28:25",6190020,35051,8,12.34,23.44,72.82,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:28:30",6190021,35051,8,12.34,23.44,72.82,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:28:35",6190022,35051,8,12.34,23.44,72.82,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:28:40",6190023,35051,8,12.3,23.44,72.82,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:28:45",6190024,35051,8,12.3,23.44,72.82,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:28:50",6190025,35051,8,12.3,23.44,72.82,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:28:55",6190026,35051,8,12.3,23.44,72.75,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:29:00",6190027,35051,8,12.34,23.44,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:29:05",6190028,35051,8,12.35,23.44,72.82,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:29:10",6190029,35051,8,12.34,23.44,72.75,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:29:15",6190030,35051,8,12.35,23.44,72.75,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:29:20",6190031,35051,8,12.35,23.44,72.75,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:29:25",6190032,35051,8,12.32,23.44,72.82,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:29:30",6190033,35051,8,12.35,23.44,72.75,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:29:35",6190034,35051,8,12.35,23.44,72.75,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:29:40",6190035,35051,8,12.34,23.44,72.75,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:29:45",6190036,35051,8,12.35,23.44,72.75,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:29:50",6190037,35051,8,12.35,23.44,72.82,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:29:55",6190038,35051,8,12.35,23.44,72.82,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:30:00",6190039,35051,8,12.31,23.44,72.82,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:30:05",6190040,35051,8,12.33,23.44,72.82,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:30:10",6190041,35051,8,12.33,23.44,72.75,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:30:15",6190042,35051,8,12.33,23.44,72.75,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:30:20",6190043,35051,8,12.33,23.44,72.82,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:30:25",6190044,35051,8,12.33,23.44,72.75,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:30:30",6190045,35051,8,12.3,23.44,72.75,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:30:35",6190046,35051,8,12.32,23.44,72.75,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:30:40",6190047,35051,8,12.34,23.44,72.75,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:30:45",6190048,35051,8,12.34,23.44,72.75,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:30:50",6190049,35051,8,12.34,23.44,72.82,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:30:55",6190050,35051,8,12.31,23.44,72.82,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:31:00",6190051,35051,8,12.34,23.44,72.82,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:31:05",6190052,35051,8,12.34,23.44,72.75,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:31:10",6190053,35051,8,12.3,23.44,72.75,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:31:15",6190054,35051,8,12.32,23.44,72.82,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:31:20",6190055,35051,8,12.34,23.44,72.75,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:31:25",6190056,35051,8,12.34,23.44,72.75,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:31:30",6190057,35051,8,12.34,23.44,72.82,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:31:35",6190058,35051,8,12.34,23.44,72.82,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:31:40",6190059,35051,8,12.34,23.44,72.75,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:31:45",6190060,35051,8,12.34,23.44,72.75,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:31:50",6190061,35051,8,12.34,23.44,72.75,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:31:55",6190062,35051,8,12.34,23.44,72.75,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:32:00",6190063,35051,8,12.31,23.44,72.75,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:32:05",6190064,35051,8,12.35,23.44,72.75,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:32:10",6190065,35051,8,12.32,23.44,72.75,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:32:15",6190066,35051,8,12.35,23.44,72.75,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:32:20",6190067,35051,8,12.35,23.44,72.75,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:32:25",6190068,35051,8,12.31,23.44,72.75,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:32:30",6190069,35051,8,12.35,23.44,72.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:32:35",6190070,35051,8,12.34,23.44,72.75,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:32:40",6190071,35051,8,12.34,23.44,72.75,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:32:45",6190072,35051,8,12.35,23.44,72.75,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:32:50",6190073,35051,8,12.31,23.44,72.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:32:55",6190074,35051,8,12.35,23.44,72.75,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:33:00",6190075,35051,8,12.35,23.44,72.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:33:05",6190076,35051,8,12.33,23.44,72.75,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:33:10",6190077,35051,8,12.3,23.44,72.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:33:15",6190078,35051,8,12.3,23.44,72.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:33:20",6190079,35051,8,12.33,23.44,72.75,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:33:25",6190080,35051,8,12.33,23.44,72.75,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:33:30",6190081,35051,8,12.34,23.44,72.75,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:33:35",6190082,35051,8,12.34,23.44,72.75,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:33:40",6190083,35051,8,12.34,23.44,72.75,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:33:45",6190084,35051,8,12.34,23.44,72.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:33:50",6190085,35051,8,12.34,23.44,72.68,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:33:55",6190086,35051,8,12.34,23.44,72.68,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:34:00",6190087,35051,8,12.34,23.44,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:34:05",6190088,35051,8,12.33,23.44,72.68,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:34:10",6190089,35051,8,12.34,23.44,72.68,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:34:15",6190090,35051,8,12.3,23.44,72.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:34:20",6190091,35051,8,12.34,23.44,72.75,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:34:25",6190092,35051,8,12.34,23.44,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:34:30",6190093,35051,8,12.31,23.44,72.75,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:34:35",6190094,35051,8,12.34,23.44,72.75,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:34:40",6190095,35051,8,12.34,23.44,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:34:45",6190096,35051,8,12.34,23.44,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:34:50",6190097,35051,8,12.34,23.44,72.68,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:34:55",6190098,35051,8,12.33,23.44,72.68,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:35:00",6190099,35051,8,12.34,23.44,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:35:05",6190100,35051,8,12.32,23.44,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:35:10",6190101,35051,8,12.35,23.44,72.68,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:35:15",6190102,35051,8,12.35,23.44,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:35:20",6190103,35051,8,12.35,23.44,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:35:25",6190104,35051,8,12.35,23.44,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:35:30",6190105,35051,8,12.35,23.44,72.68,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:35:35",6190106,35051,8,12.35,23.44,72.68,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:35:40",6190107,35051,8,12.34,23.44,72.68,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:35:45",6190108,35051,8,12.35,23.44,72.68,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:35:50",6190109,35051,8,12.32,23.44,72.68,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:35:55",6190110,35051,8,12.32,23.44,72.68,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:36:00",6190111,35051,8,12.35,23.44,72.68,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:36:05",6190112,35051,8,12.33,23.44,72.68,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:36:10",6190113,35051,8,12.3,23.44,72.68,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:36:15",6190114,35051,8,12.33,23.44,72.68,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:36:20",6190115,35051,8,12.33,23.44,72.68,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:36:25",6190116,35051,8,12.33,23.44,72.68,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:36:30",6190117,35051,8,12.3,23.44,72.68,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:36:35",6190118,35051,8,12.34,23.44,72.68,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:36:40",6190119,35051,8,12.33,23.44,72.68,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:36:45",6190120,35051,8,12.33,23.44,72.68,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:36:50",6190121,35051,8,12.34,23.44,72.68,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:36:55",6190122,35051,8,12.34,23.44,72.68,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:37:00",6190123,35051,8,12.31,23.44,72.68,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:37:05",6190124,35051,8,12.33,23.44,72.62,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:37:10",6190125,35051,8,12.31,23.44,72.68,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:37:15",6190126,35051,8,12.34,23.44,72.68,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:37:20",6190127,35051,8,12.33,23.44,72.68,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:37:25",6190128,35051,8,12.31,23.47,72.68,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:37:30",6190129,35051,8,12.34,23.47,72.68,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:37:35",6190130,35051,8,12.3,23.47,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:37:40",6190131,35051,8,12.34,23.44,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:37:45",6190132,35051,8,12.34,23.47,72.62,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:37:50",6190133,35051,8,12.33,23.47,72.62,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:37:55",6190134,35051,8,12.3,23.44,72.62,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:38:00",6190135,35051,8,12.31,23.47,72.68,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:38:05",6190136,35051,8,12.32,23.47,72.62,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:38:10",6190137,35051,8,12.34,23.47,72.62,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:38:15",6190138,35051,8,12.32,23.47,72.62,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:38:20",6190139,35051,8,12.35,23.47,72.62,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:38:25",6190140,35051,8,12.35,23.47,72.62,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:38:30",6190141,35051,8,12.35,23.47,72.62,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:38:35",6190142,35051,8,12.35,23.47,72.62,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:38:40",6190143,35051,8,12.35,23.47,72.62,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:38:45",6190144,35051,8,12.35,23.47,72.62,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:38:50",6190145,35051,8,12.32,23.47,72.62,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:38:55",6190146,35051,8,12.35,23.47,72.62,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:39:00",6190147,35051,8,12.35,23.47,72.62,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:39:05",6190148,35051,8,12.3,23.47,72.62,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:39:10",6190149,35051,8,12.31,23.47,72.62,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:39:15",6190150,35051,8,12.33,23.47,72.62,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:39:20",6190151,35051,8,12.33,23.47,72.62,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:39:25",6190152,35051,8,12.34,23.47,72.62,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:39:30",6190153,35051,8,12.34,23.47,72.62,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:39:35",6190154,35051,8,12.3,23.47,72.62,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:39:40",6190155,35051,8,12.34,23.47,72.68,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:39:45",6190156,35051,8,12.31,23.47,72.68,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:39:50",6190157,35051,8,12.34,23.47,72.68,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:39:55",6190158,35051,8,12.34,23.47,72.68,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:40:00",6190159,35051,8,12.34,23.47,72.68,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:40:05",6190160,35051,8,12.34,23.47,72.68,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:40:10",6190161,35051,8,12.34,23.47,72.68,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:40:15",6190162,35051,8,12.34,23.47,72.62,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:40:20",6190163,35051,8,12.34,23.47,72.62,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:40:25",6190164,35051,8,12.34,23.47,72.62,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:40:30",6190165,35051,8,12.31,23.47,72.62,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:40:35",6190166,35051,8,12.31,23.47,72.62,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:40:40",6190167,35051,8,12.34,23.47,72.55,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:40:45",6190168,35051,8,12.32,23.47,72.55,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:40:50",6190169,35051,8,12.3,23.47,72.62,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:40:55",6190170,35051,8,12.34,23.47,72.62,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:41:00",6190171,35051,8,12.34,23.47,72.62,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:41:05",6190172,35051,8,12.35,23.47,72.55,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:41:10",6190173,35051,8,12.31,23.47,72.55,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:41:15",6190174,35051,8,12.36,23.47,72.55,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:41:20",6190175,35051,8,12.35,23.47,72.55,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:41:25",6190176,35051,8,12.33,23.47,72.55,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:41:30",6190177,35051,8,12.32,23.47,72.55,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:41:35",6190178,35051,8,12.33,23.47,72.55,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:41:40",6190179,35051,8,12.35,23.47,72.55,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:41:45",6190180,35051,8,12.35,23.47,72.55,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:41:50",6190181,35051,8,12.36,23.47,72.55,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:41:55",6190182,35051,8,12.35,23.47,72.55,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:42:00",6190183,35051,8,12.32,23.47,72.55,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:42:05",6190184,35051,8,12.34,23.47,72.55,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:42:10",6190185,35051,8,12.3,23.47,72.55,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:42:15",6190186,35051,8,12.34,23.47,72.55,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:42:20",6190187,35051,8,12.34,23.47,72.55,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:42:25",6190188,35051,8,12.31,23.47,72.55,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:42:30",6190189,35051,8,12.34,23.47,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:42:35",6190190,35051,8,12.34,23.47,72.55,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:42:40",6190191,35051,8,12.35,23.47,72.55,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:42:45",6190192,35051,8,12.32,23.47,72.55,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:42:50",6190193,35051,8,12.34,23.47,72.55,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:42:55",6190194,35051,8,12.34,23.47,72.55,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:43:00",6190195,35051,8,12.34,23.47,72.55,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:43:05",6190196,35051,8,12.35,23.47,72.55,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:43:10",6190197,35051,8,12.34,23.47,72.55,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:43:15",6190198,35051,8,12.35,23.47,72.55,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:43:20",6190199,35051,8,12.35,23.47,72.55,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:43:25",6190200,35051,8,12.32,23.47,72.55,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:43:30",6190201,35051,8,12.32,23.47,72.55,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:43:35",6190202,35051,8,12.35,23.47,72.55,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:43:40",6190203,35051,8,12.35,23.47,72.55,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:43:45",6190204,35051,8,12.35,23.47,72.55,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:43:50",6190205,35051,8,12.35,23.47,72.55,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:43:55",6190206,35051,8,12.32,23.47,72.55,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:44:00",6190207,35051,8,12.33,23.47,72.55,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:44:05",6190208,35051,8,12.36,23.47,72.55,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:44:10",6190209,35051,8,12.36,23.47,72.55,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:44:15",6190210,35051,8,12.36,23.47,72.55,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:44:20",6190211,35051,8,12.36,23.47,72.55,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:44:25",6190212,35051,8,12.36,23.47,72.55,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:44:30",6190213,35051,8,12.36,23.47,72.55,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:44:35",6190214,35051,8,12.34,23.47,72.55,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:44:40",6190215,35051,8,12.36,23.47,72.55,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:44:45",6190216,35051,8,12.36,23.47,72.55,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:44:50",6190217,35051,8,12.34,23.47,72.55,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:44:55",6190218,35051,8,12.36,23.47,72.55,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:45:00",6190219,35051,8,12.32,23.47,72.48,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:45:05",6190220,35051,8,12.35,23.47,72.48,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:45:10",6190221,35051,8,12.32,23.47,72.55,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:45:15",6190222,35051,8,12.32,23.47,72.48,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:45:20",6190223,35051,8,12.35,23.47,72.48,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:45:25",6190224,35051,8,12.35,23.47,72.48,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:45:30",6190225,35051,8,12.34,23.47,72.55,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:45:35",6190226,35051,8,12.36,23.47,72.55,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:45:40",6190227,35051,8,12.34,23.47,72.48,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:45:45",6190228,35051,8,12.35,23.47,72.48,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:45:50",6190229,35051,8,12.36,23.47,72.48,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:45:55",6190230,35051,8,12.36,23.47,72.48,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:46:00",6190231,35051,8,12.36,23.47,72.55,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:46:05",6190232,35051,8,12.34,23.47,72.55,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:46:10",6190233,35051,8,12.36,23.47,72.55,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:46:15",6190234,35051,8,12.36,23.47,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:46:20",6190235,35051,8,12.36,23.47,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:46:25",6190236,35051,8,12.35,23.47,72.55,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:46:30",6190237,35051,8,12.36,23.47,72.55,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:46:35",6190238,35051,8,12.36,23.47,72.55,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:46:40",6190239,35051,8,12.36,23.47,72.55,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:46:45",6190240,35051,8,12.36,23.47,72.55,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:46:50",6190241,35051,8,12.36,23.47,72.55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:46:55",6190242,35051,8,12.36,23.47,72.55,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:47:00",6190243,35051,8,12.36,23.47,72.55,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:47:05",6190244,35051,8,12.35,23.47,72.48,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:47:10",6190245,35051,8,12.35,23.47,72.55,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:47:15",6190246,35051,8,12.38,23.47,72.55,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:47:20",6190247,35051,8,12.37,23.47,72.48,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:47:25",6190248,35051,8,12.34,23.47,72.48,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:47:30",6190249,35051,8,12.39,23.47,72.48,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:47:35",6190250,35051,8,12.37,23.5,72.48,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:47:40",6190251,35051,8,12.39,23.47,72.48,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:47:45",6190252,35051,8,12.38,23.5,72.48,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:47:50",6190253,35051,8,12.39,23.5,72.55,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:47:55",6190254,35051,8,12.39,23.5,72.55,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:48:00",6190255,35051,8,12.39,23.47,72.55,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:48:05",6190256,35051,8,12.36,23.5,72.55,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:48:10",6190257,35051,8,12.33,23.5,72.55,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:48:15",6190258,35051,8,12.36,23.5,72.55,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:48:20",6190259,35051,8,12.36,23.5,72.55,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:48:25",6190260,35051,8,12.34,23.5,72.55,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:48:30",6190261,35051,8,12.37,23.5,72.55,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:48:35",6190262,35051,8,12.32,23.5,72.55,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:48:40",6190263,35051,8,12.35,23.5,72.55,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:48:45",6190264,35051,8,12.37,23.5,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:48:50",6190265,35051,8,12.38,23.5,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:48:55",6190266,35051,8,12.38,23.5,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:49:00",6190267,35051,8,12.38,23.5,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:49:05",6190268,35051,8,12.35,23.5,72.55,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:49:10",6190269,35051,8,12.37,23.5,72.55,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:49:15",6190270,35051,8,12.37,23.5,72.55,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:49:20",6190271,35051,8,12.38,23.5,72.55,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:49:25",6190272,35051,8,12.35,23.5,72.55,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:49:30",6190273,35051,8,12.38,23.5,72.55,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:49:35",6190274,35051,8,12.35,23.5,72.55,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:49:40",6190275,35051,8,12.38,23.5,72.55,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:49:45",6190276,35051,8,12.38,23.5,72.55,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:49:50",6190277,35051,8,12.38,23.5,72.55,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:49:55",6190278,35051,8,12.38,23.5,72.55,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:50:00",6190279,35051,8,12.36,23.47,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:50:05",6190280,35051,8,12.4,23.5,72.55,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:50:10",6190281,35051,8,12.4,23.5,72.55,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:50:15",6190282,35051,8,12.4,23.5,72.55,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:50:20",6190283,35051,8,12.38,23.5,72.55,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:50:25",6190284,35051,8,12.4,23.5,72.55,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:50:30",6190285,35051,8,12.4,23.5,72.48,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:50:35",6190286,35051,8,12.39,23.5,72.55,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:50:40",6190287,35051,8,12.4,23.5,72.55,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:50:45",6190288,35051,8,12.4,23.5,72.55,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:50:50",6190289,35051,8,12.4,23.5,72.55,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:50:55",6190290,35051,8,12.4,23.5,72.55,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:51:00",6190291,35051,8,12.4,23.5,72.48,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:51:05",6190292,35051,8,12.39,23.5,72.48,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:51:10",6190293,35051,8,12.35,23.5,72.48,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:51:15",6190294,35051,8,12.32,23.5,72.48,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:51:20",6190295,35051,8,12.39,23.5,72.55,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:51:25",6190296,35051,8,12.33,23.5,72.55,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:51:30",6190297,35051,8,12.39,23.5,72.55,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:51:35",6190298,35051,8,12.39,23.5,72.55,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:51:40",6190299,35051,8,12.39,23.5,72.55,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:51:45",6190300,35051,8,12.38,23.5,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:51:50",6190301,35051,8,12.39,23.5,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:51:55",6190302,35051,8,12.34,23.5,72.55,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:52:00",6190303,35051,8,12.39,23.5,72.55,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:52:05",6190304,35051,8,12.39,23.5,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:52:10",6190305,35051,8,12.36,23.5,72.55,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:52:15",6190306,35051,8,12.34,23.5,72.55,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:52:20",6190307,35051,8,12.39,23.5,72.55,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:52:25",6190308,35051,8,12.4,23.5,72.55,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:52:30",6190309,35051,8,12.4,23.5,72.55,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:52:35",6190310,35051,8,12.39,23.5,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:52:40",6190311,35051,8,12.36,23.5,72.55,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:52:45",6190312,35051,8,12.37,23.5,72.55,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:52:50",6190313,35051,8,12.4,23.5,72.55,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:52:55",6190314,35051,8,12.4,23.5,72.55,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:53:00",6190315,35051,8,12.38,23.5,72.55,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:53:05",6190316,35051,8,12.41,23.5,72.55,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:53:10",6190317,35051,8,12.4,23.5,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:53:15",6190318,35051,8,12.41,23.5,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:53:20",6190319,35051,8,12.39,23.5,72.55,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:53:25",6190320,35051,8,12.39,23.5,72.55,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:53:30",6190321,35051,8,12.41,23.5,72.55,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:53:35",6190322,35051,8,12.41,23.5,72.55,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:53:40",6190323,35051,8,12.42,23.5,72.55,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:53:45",6190324,35051,8,12.41,23.5,72.55,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:53:50",6190325,35051,8,12.39,23.5,72.55,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:53:55",6190326,35051,8,12.41,23.5,72.55,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:54:00",6190327,35051,8,12.42,23.5,72.55,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:54:05",6190328,35051,8,12.36,23.5,72.55,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:54:10",6190329,35051,8,12.37,23.5,72.55,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:54:15",6190330,35051,8,12.4,23.5,72.55,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:54:20",6190331,35051,8,12.4,23.5,72.48,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:54:25",6190332,35051,8,12.4,23.5,72.55,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:54:30",6190333,35051,8,12.41,23.5,72.55,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:54:35",6190334,35051,8,12.41,23.5,72.55,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:54:40",6190335,35051,8,12.41,23.5,72.55,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:54:45",6190336,35051,8,12.41,23.5,72.55,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:54:50",6190337,35051,8,12.41,23.5,72.55,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:54:55",6190338,35051,8,12.41,23.5,72.55,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:55:00",6190339,35051,8,12.41,23.5,72.55,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:55:05",6190340,35051,8,12.41,23.5,72.55,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:55:10",6190341,35051,8,12.39,23.5,72.55,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:55:15",6190342,35051,8,12.42,23.5,72.55,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:55:20",6190343,35051,8,12.41,23.5,72.55,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:55:25",6190344,35051,8,12.41,23.5,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:55:30",6190345,35051,8,12.42,23.5,72.55,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:55:35",6190346,35051,8,12.39,23.5,72.55,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:55:40",6190347,35051,8,12.42,23.5,72.55,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:55:45",6190348,35051,8,12.42,23.5,72.55,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:55:50",6190349,35051,8,12.41,23.5,72.55,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:55:55",6190350,35051,8,12.39,23.5,72.55,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:56:00",6190351,35051,8,12.42,23.5,72.55,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:56:05",6190352,35051,8,12.42,23.5,72.55,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:56:10",6190353,35051,8,12.42,23.5,72.55,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:56:15",6190354,35051,8,12.43,23.5,72.55,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:56:20",6190355,35051,8,12.44,23.5,72.55,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:56:25",6190356,35051,8,12.4,23.5,72.55,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:56:30",6190357,35051,8,12.43,23.5,72.55,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:56:35",6190358,35051,8,12.4,23.5,72.55,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:56:40",6190359,35051,8,12.44,23.5,72.55,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:56:45",6190360,35051,8,12.44,23.5,72.48,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:56:50",6190361,35051,8,12.44,23.5,72.48,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:56:55",6190362,35051,8,12.44,23.5,72.55,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:57:00",6190363,35051,8,12.41,23.5,72.55,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:57:05",6190364,35051,8,12.42,23.5,72.55,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:57:10",6190365,35051,8,12.39,23.5,72.55,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:57:15",6190366,35051,8,12.39,23.5,72.55,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:57:20",6190367,35051,8,12.42,23.5,72.55,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:57:25",6190368,35051,8,12.39,23.5,72.55,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:57:30",6190369,35051,8,12.43,23.5,72.55,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:57:35",6190370,35051,8,12.44,23.5,72.55,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:57:40",6190371,35051,8,12.43,23.5,72.55,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:57:45",6190372,35051,8,12.44,23.5,72.48,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:57:50",6190373,35051,8,12.4,23.5,72.55,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:57:55",6190374,35051,8,12.4,23.5,72.55,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:58:00",6190375,35051,8,12.44,23.5,72.55,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:58:05",6190376,35051,8,12.44,23.5,72.55,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:58:10",6190377,35051,8,12.44,23.5,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:58:15",6190378,35051,8,12.44,23.5,72.55,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:58:20",6190379,35051,8,12.44,23.5,72.55,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:58:25",6190380,35051,8,12.41,23.5,72.55,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:58:30",6190381,35051,8,12.44,23.5,72.55,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:58:35",6190382,35051,8,12.44,23.5,72.55,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:58:40",6190383,35051,8,12.43,23.5,72.55,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:58:45",6190384,35051,8,12.44,23.5,72.55,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:58:50",6190385,35051,8,12.44,23.5,72.55,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:58:55",6190386,35051,8,12.45,23.5,72.55,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:59:00",6190387,35051,8,12.41,23.5,72.55,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:59:05",6190388,35051,8,12.46,23.5,72.55,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:59:10",6190389,35051,8,12.42,23.5,72.55,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:59:15",6190390,35051,8,12.46,23.5,72.62,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:59:20",6190391,35051,8,12.46,23.5,72.62,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:59:25",6190392,35051,8,12.46,23.5,72.62,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:59:30",6190393,35051,8,12.46,23.5,72.55,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:59:35",6190394,35051,8,12.46,23.5,72.55,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:59:40",6190395,35051,8,12.46,23.5,72.55,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:59:45",6190396,35051,8,12.46,23.5,72.55,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:59:50",6190397,35051,8,12.45,23.5,72.55,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 12:59:55",6190398,35051,8,12.47,23.5,72.55,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:00:00",6190399,35051,8,12.46,23.5,72.55,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:00:05",6190400,35051,8,12.44,23.5,72.55,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:00:10",6190401,35051,8,12.44,23.5,72.55,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:00:15",6190402,35051,8,12.41,23.5,72.55,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:00:20",6190403,35051,8,12.45,23.5,72.55,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:00:25",6190404,35051,8,12.45,23.5,72.55,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:00:30",6190405,35051,8,12.46,23.5,72.55,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:00:35",6190406,35051,8,12.45,23.5,72.55,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:00:40",6190407,35051,8,12.46,23.52,72.55,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:00:45",6190408,35051,8,12.46,23.5,72.55,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:00:50",6190409,35051,8,12.43,23.52,72.55,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:00:55",6190410,35051,8,12.43,23.52,72.55,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:01:00",6190411,35051,8,12.46,23.5,72.55,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:01:05",6190412,35051,8,12.46,23.5,72.55,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:01:10",6190413,35051,8,12.46,23.52,72.55,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:01:15",6190414,35051,8,12.46,23.5,72.55,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:01:20",6190415,35051,8,12.43,23.5,72.55,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:01:25",6190416,35051,8,12.46,23.5,72.55,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:01:30",6190417,35051,8,12.47,23.5,72.55,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:01:35",6190418,35051,8,12.46,23.5,72.55,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:01:40",6190419,35051,8,12.47,23.5,72.55,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:01:45",6190420,35051,8,12.47,23.52,72.55,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:01:50",6190421,35051,8,12.44,23.5,72.55,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:01:55",6190422,35051,8,12.45,23.5,72.55,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:02:00",6190423,35051,8,12.46,23.5,72.55,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:02:05",6190424,35051,8,12.52,23.5,72.48,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:02:10",6190425,35051,8,12.49,23.5,72.48,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:02:15",6190426,35051,8,12.53,23.5,72.48,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:02:20",6190427,35051,8,12.53,23.5,72.48,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:02:25",6190428,35051,8,12.53,23.52,72.48,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:02:30",6190429,35051,8,12.53,23.5,72.48,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:02:35",6190430,35051,8,12.53,23.52,72.55,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:02:40",6190431,35051,8,12.53,23.5,72.48,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:02:45",6190432,35051,8,12.56,23.5,72.48,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:02:50",6190433,35051,8,12.54,23.52,72.48,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:02:55",6190434,35051,8,12.58,23.5,72.48,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:03:00",6190435,35051,8,12.6,23.52,72.55,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:03:05",6190436,35051,8,12.57,23.5,72.55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:03:10",6190437,35051,8,12.56,23.5,72.55,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:03:15",6190438,35051,8,12.53,23.5,72.55,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:03:20",6190439,35051,8,12.51,23.5,72.55,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:03:25",6190440,35051,8,12.52,23.52,72.55,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:03:30",6190441,35051,8,12.51,23.5,72.55,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:03:35",6190442,35051,8,12.5,23.5,72.55,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:03:40",6190443,35051,8,12.51,23.5,72.55,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:03:45",6190444,35051,8,12.46,23.5,72.55,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:03:50",6190445,35051,8,12.47,23.5,72.55,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:03:55",6190446,35051,8,12.5,23.5,72.55,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:04:00",6190447,35051,8,12.5,23.5,72.55,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:04:05",6190448,35051,8,12.46,23.5,72.55,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:04:10",6190449,35051,8,12.48,23.5,72.55,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:04:15",6190450,35051,8,12.48,23.52,72.55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:04:20",6190451,35051,8,12.49,23.5,72.55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:04:25",6190452,35051,8,12.48,23.52,72.55,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:04:30",6190453,35051,8,12.49,23.5,72.55,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:04:35",6190454,35051,8,12.49,23.5,72.48,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:04:40",6190455,35051,8,12.48,23.52,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:04:45",6190456,35051,8,12.49,23.52,72.48,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:04:50",6190457,35051,8,12.49,23.52,72.55,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:04:55",6190458,35051,8,12.48,23.52,72.55,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:05:00",6190459,35051,8,12.48,23.52,72.55,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:05:05",6190460,35051,8,12.47,23.52,72.55,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:05:10",6190461,35051,8,12.5,23.52,72.55,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:05:15",6190462,35051,8,12.5,23.52,72.55,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:05:20",6190463,35051,8,12.46,23.52,72.48,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:05:25",6190464,35051,8,12.47,23.52,72.48,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:05:30",6190465,35051,8,12.5,23.52,72.48,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:05:35",6190466,35051,8,12.49,23.52,72.48,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:05:40",6190467,35051,8,12.5,23.52,72.48,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:05:45",6190468,35051,8,12.47,23.52,72.48,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:05:50",6190469,35051,8,12.51,23.52,72.48,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:05:55",6190470,35051,8,12.51,23.52,72.48,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:06:00",6190471,35051,8,12.48,23.52,72.55,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:06:05",6190472,35051,8,12.46,23.52,72.55,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:06:10",6190473,35051,8,12.49,23.52,72.55,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:06:15",6190474,35051,8,12.49,23.52,72.55,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:06:20",6190475,35051,8,12.5,23.52,72.48,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:06:25",6190476,35051,8,12.5,23.52,72.48,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:06:30",6190477,35051,8,12.48,23.52,72.48,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:06:35",6190478,35051,8,12.48,23.52,72.55,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:06:40",6190479,35051,8,12.52,23.52,72.55,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:06:45",6190480,35051,8,12.53,23.52,72.48,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:06:50",6190481,35051,8,12.53,23.52,72.48,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:06:55",6190482,35051,8,12.53,23.52,72.48,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:07:00",6190483,35051,8,12.5,23.52,72.48,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:07:05",6190484,35051,8,12.53,23.52,72.48,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:07:10",6190485,35051,8,12.5,23.52,72.48,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:07:15",6190486,35051,8,12.52,23.52,72.48,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:07:20",6190487,35051,8,12.47,23.52,72.48,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:07:25",6190488,35051,8,12.51,23.52,72.48,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:07:30",6190489,35051,8,12.51,23.52,72.48,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:07:35",6190490,35051,8,12.51,23.52,72.48,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:07:40",6190491,35051,8,12.51,23.52,72.48,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:07:45",6190492,35051,8,12.5,23.52,72.48,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:07:50",6190493,35051,8,12.5,23.52,72.48,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:07:55",6190494,35051,8,12.5,23.52,72.48,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:08:00",6190495,35051,8,12.5,23.52,72.48,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:08:05",6190496,35051,8,12.51,23.52,72.48,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:08:10",6190497,35051,8,12.51,23.52,72.48,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:08:15",6190498,35051,8,12.51,23.52,72.48,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:08:20",6190499,35051,8,12.47,23.52,72.48,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:08:25",6190500,35051,8,12.51,23.52,72.48,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:08:30",6190501,35051,8,12.51,23.52,72.48,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:08:35",6190502,35051,8,12.51,23.52,72.48,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:08:40",6190503,35051,8,12.51,23.52,72.48,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:08:45",6190504,35051,8,12.5,23.52,72.48,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:08:50",6190505,35051,8,12.47,23.52,72.48,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:08:55",6190506,35051,8,12.51,23.52,72.48,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:09:00",6190507,35051,8,12.51,23.52,72.48,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:09:05",6190508,35051,8,12.46,23.52,72.48,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:09:10",6190509,35051,8,12.47,23.52,72.48,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:09:15",6190510,35051,8,12.5,23.52,72.48,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:09:20",6190511,35051,8,12.5,23.52,72.48,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:09:25",6190512,35051,8,12.5,23.52,72.48,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:09:30",6190513,35051,8,12.47,23.52,72.48,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:09:35",6190514,35051,8,12.51,23.52,72.41,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:09:40",6190515,35051,8,12.5,23.52,72.41,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:09:45",6190516,35051,8,12.5,23.52,72.48,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:09:50",6190517,35051,8,12.5,23.52,72.48,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:09:55",6190518,35051,8,12.47,23.52,72.48,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:10:00",6190519,35051,8,12.5,23.52,72.48,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:10:05",6190520,35051,8,12.48,23.52,72.48,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:10:10",6190521,35051,8,12.51,23.52,72.48,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:10:15",6190522,35051,8,12.47,23.52,72.48,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:10:20",6190523,35051,8,12.48,23.52,72.48,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:10:25",6190524,35051,8,12.51,23.52,72.48,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:10:30",6190525,35051,8,12.51,23.52,72.48,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:10:35",6190526,35051,8,12.47,23.52,72.48,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:10:40",6190527,35051,8,12.51,23.52,72.48,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:10:45",6190528,35051,8,12.52,23.52,72.48,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:10:50",6190529,35051,8,12.52,23.52,72.41,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:10:55",6190530,35051,8,12.52,23.52,72.48,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:11:00",6190531,35051,8,12.49,23.52,72.48,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:11:05",6190532,35051,8,12.5,23.52,72.48,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:11:10",6190533,35051,8,12.51,23.52,72.48,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:11:15",6190534,35051,8,12.54,23.52,72.48,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:11:20",6190535,35051,8,12.54,23.52,72.48,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:11:25",6190536,35051,8,12.55,23.52,72.48,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:11:30",6190537,35051,8,12.55,23.52,72.48,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:11:35",6190538,35051,8,12.56,23.52,72.48,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:11:40",6190539,35051,8,12.56,23.52,72.48,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:11:45",6190540,35051,8,12.57,23.52,72.48,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:11:50",6190541,35051,8,12.58,23.52,72.48,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:11:55",6190542,35051,8,12.56,23.52,72.48,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:12:00",6190543,35051,8,12.6,23.52,72.48,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:12:05",6190544,35051,8,12.54,23.52,72.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:12:10",6190545,35051,8,12.6,23.52,72.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:12:15",6190546,35051,8,12.61,23.52,72.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:12:20",6190547,35051,8,12.62,23.55,72.41,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:12:25",6190548,35051,8,12.62,23.52,72.41,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:12:30",6190549,35051,8,12.64,23.55,72.41,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:12:35",6190550,35051,8,12.65,23.52,72.41,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:12:40",6190551,35051,8,12.66,23.52,72.41,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:12:45",6190552,35051,8,12.63,23.55,72.41,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:12:50",6190553,35051,8,12.64,23.52,72.41,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:12:55",6190554,35051,8,12.68,23.55,72.41,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:13:00",6190555,35051,8,12.66,23.52,72.41,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:13:05",6190556,35051,8,12.67,23.52,72.41,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:13:10",6190557,35051,8,12.68,23.55,72.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:13:15",6190558,35051,8,12.68,23.52,72.48,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:13:20",6190559,35051,8,12.72,23.55,72.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:13:25",6190560,35051,8,12.74,23.55,72.48,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:13:30",6190561,35051,8,12.71,23.55,72.48,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:13:35",6190562,35051,8,12.75,23.55,72.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:13:40",6190563,35051,8,12.73,23.55,72.48,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:13:45",6190564,35051,8,12.72,23.55,72.48,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:13:50",6190565,35051,8,12.68,23.55,72.48,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:13:55",6190566,35051,8,12.72,23.55,72.48,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:14:00",6190567,35051,8,12.71,23.55,72.48,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:14:05",6190568,35051,8,12.72,23.55,72.48,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:14:10",6190569,35051,8,12.69,23.55,72.55,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:14:15",6190570,35051,8,12.7,23.55,72.55,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:14:20",6190571,35051,8,12.69,23.55,72.55,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:14:25",6190572,35051,8,12.69,23.52,72.55,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:14:30",6190573,35051,8,12.71,23.55,72.55,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:14:35",6190574,35051,8,12.73,23.55,72.55,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:14:40",6190575,35051,8,12.69,23.55,72.55,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:14:45",6190576,35051,8,12.7,23.55,72.55,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:14:50",6190577,35051,8,12.69,23.52,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:14:55",6190578,35051,8,12.7,23.55,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:15:00",6190579,35051,8,12.72,23.52,72.55,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:15:05",6190580,35051,8,12.74,23.55,72.55,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:15:10",6190581,35051,8,12.76,23.52,72.55,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:15:15",6190582,35051,8,12.72,23.55,72.55,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:15:20",6190583,35051,8,12.71,23.55,72.55,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:15:25",6190584,35051,8,12.77,23.55,72.55,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:15:30",6190585,35051,8,12.81,23.55,72.55,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:15:35",6190586,35051,8,12.92,23.52,72.55,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:15:40",6190587,35051,8,13.01,23.55,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:15:45",6190588,35051,8,13.03,23.52,72.55,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:15:50",6190589,35051,8,13.05,23.55,72.55,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:15:55",6190590,35051,8,13.07,23.55,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:16:00",6190591,35051,8,12.92,23.55,72.55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:16:05",6190592,35051,8,12.89,23.55,72.55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:16:10",6190593,35051,8,12.94,23.55,72.55,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:16:15",6190594,35051,8,13.05,23.55,72.55,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:16:20",6190595,35051,8,13.12,23.55,72.55,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:16:25",6190596,35051,8,13.11,23.55,72.55,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:16:30",6190597,35051,8,13.14,23.55,72.55,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:16:35",6190598,35051,8,13.08,23.55,72.55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:16:40",6190599,35051,8,13.03,23.55,72.55,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:16:45",6190600,35051,8,13.09,23.55,72.55,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:16:50",6190601,35051,8,13.2,23.55,72.55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:16:55",6190602,35051,8,13.22,23.55,72.55,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:17:00",6190603,35051,8,13.22,23.55,72.55,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:17:05",6190604,35051,8,13.18,23.55,72.55,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:17:10",6190605,35051,8,13.17,23.55,72.55,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:17:15",6190606,35051,8,13.22,23.55,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:17:20",6190607,35051,8,13.14,23.55,72.55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:17:25",6190608,35051,8,13.09,23.55,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:17:30",6190609,35051,8,13.07,23.55,72.55,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:17:35",6190610,35051,8,13.03,23.55,72.55,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:17:40",6190611,35051,8,13.05,23.55,72.55,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:17:45",6190612,35051,8,13.02,23.55,72.55,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:17:50",6190613,35051,8,13.07,23.55,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:17:55",6190614,35051,8,13.04,23.55,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:18:00",6190615,35051,8,13.06,23.55,72.55,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:18:05",6190616,35051,8,13.04,23.55,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:18:10",6190617,35051,8,13.02,23.55,72.55,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:18:15",6190618,35051,8,13.01,23.55,72.55,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:18:20",6190619,35051,8,12.96,23.55,72.55,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:18:25",6190620,35051,8,12.93,23.55,72.55,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:18:30",6190621,35051,8,12.9,23.55,72.55,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:18:35",6190622,35051,8,12.89,23.55,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:18:40",6190623,35051,8,12.86,23.55,72.55,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:18:45",6190624,35051,8,12.82,23.55,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:18:50",6190625,35051,8,12.78,23.55,72.55,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:18:55",6190626,35051,8,12.78,23.55,72.55,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:19:00",6190627,35051,8,12.79,23.55,72.55,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:19:05",6190628,35051,8,12.83,23.55,72.55,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:19:10",6190629,35051,8,12.91,23.55,72.48,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:19:15",6190630,35051,8,13.01,23.55,72.48,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:19:20",6190631,35051,8,13.03,23.55,72.48,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:19:25",6190632,35051,8,13.02,23.55,72.48,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:19:30",6190633,35051,8,13.02,23.55,72.48,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:19:35",6190634,35051,8,13.02,23.55,72.48,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:19:40",6190635,35051,8,12.96,23.55,72.41,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:19:45",6190636,35051,8,12.94,23.55,72.48,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:19:50",6190637,35051,8,12.89,23.55,72.48,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:19:55",6190638,35051,8,12.86,23.55,72.48,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:20:00",6190639,35051,8,12.82,23.55,72.48,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:20:05",6190640,35051,8,12.81,23.55,72.48,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:20:10",6190641,35051,8,12.82,23.55,72.48,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:20:15",6190642,35051,8,12.87,23.55,72.41,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:20:20",6190643,35051,8,12.96,23.55,72.41,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:20:25",6190644,35051,8,12.99,23.55,72.41,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:20:30",6190645,35051,8,13.03,23.55,72.41,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:20:35",6190646,35051,8,13.03,23.55,72.41,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:20:40",6190647,35051,8,13.03,23.55,72.41,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:20:45",6190648,35051,8,13.03,23.55,72.41,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:20:50",6190649,35051,8,13.01,23.55,72.41,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:20:55",6190650,35051,8,12.95,23.55,72.41,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:21:00",6190651,35051,8,12.88,23.55,72.41,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:21:05",6190652,35051,8,12.84,23.55,72.34,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:21:10",6190653,35051,8,12.85,23.55,72.41,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:21:15",6190654,35051,8,12.87,23.55,72.41,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:21:20",6190655,35051,8,12.88,23.55,72.34,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:21:25",6190656,35051,8,12.85,23.55,72.34,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:21:30",6190657,35051,8,12.83,23.55,72.34,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:21:35",6190658,35051,8,12.84,23.55,72.34,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:21:40",6190659,35051,8,12.84,23.55,72.34,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:21:45",6190660,35051,8,12.82,23.55,72.34,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:21:50",6190661,35051,8,12.86,23.55,72.34,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:21:55",6190662,35051,8,12.84,23.55,72.28,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:22:00",6190663,35051,8,12.88,23.55,72.34,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:22:05",6190664,35051,8,12.88,23.55,72.34,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:22:10",6190665,35051,8,12.89,23.55,72.34,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:22:15",6190666,35051,8,12.88,23.55,72.34,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:22:20",6190667,35051,8,12.87,23.55,72.34,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:22:25",6190668,35051,8,12.85,23.55,72.34,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:22:30",6190669,35051,8,12.85,23.55,72.34,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:22:35",6190670,35051,8,12.89,23.55,72.28,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:22:40",6190671,35051,8,12.94,23.55,72.28,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:22:45",6190672,35051,8,12.96,23.55,72.28,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:22:50",6190673,35051,8,12.96,23.58,72.28,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:22:55",6190674,35051,8,12.96,23.55,72.28,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:23:00",6190675,35051,8,12.94,23.58,72.28,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:23:05",6190676,35051,8,12.93,23.55,72.28,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:23:10",6190677,35051,8,12.87,23.58,72.21,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:23:15",6190678,35051,8,12.86,23.58,72.21,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:23:20",6190679,35051,8,12.83,23.58,72.21,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:23:25",6190680,35051,8,12.83,23.58,72.21,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:23:30",6190681,35051,8,12.84,23.58,72.28,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:23:35",6190682,35051,8,12.84,23.58,72.28,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:23:40",6190683,35051,8,12.79,23.58,72.21,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:23:45",6190684,35051,8,12.82,23.58,72.21,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:23:50",6190685,35051,8,12.79,23.58,72.21,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:23:55",6190686,35051,8,12.79,23.58,72.21,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:24:00",6190687,35051,8,12.78,23.58,72.21,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:24:05",6190688,35051,8,12.76,23.58,72.21,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:24:10",6190689,35051,8,12.71,23.58,72.14,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:24:15",6190690,35051,8,12.75,23.58,72.14,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:24:20",6190691,35051,8,12.74,23.58,72.14,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:24:25",6190692,35051,8,12.73,23.58,72.21,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:24:30",6190693,35051,8,12.73,23.58,72.14,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:24:35",6190694,35051,8,12.73,23.58,72.14,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:24:40",6190695,35051,8,12.72,23.58,72.14,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:24:45",6190696,35051,8,12.72,23.58,72.14,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:24:50",6190697,35051,8,12.69,23.58,72.14,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:24:55",6190698,35051,8,12.73,23.58,72.14,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:25:00",6190699,35051,8,12.73,23.58,72.14,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:25:05",6190700,35051,8,12.74,23.58,72.14,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:25:10",6190701,35051,8,12.71,23.58,72.14,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:25:15",6190702,35051,8,12.72,23.58,72.14,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:25:20",6190703,35051,8,12.77,23.58,72.14,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:25:25",6190704,35051,8,12.78,23.58,72.14,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:25:30",6190705,35051,8,12.77,23.58,72.07,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:25:35",6190706,35051,8,12.81,23.58,72.07,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:25:40",6190707,35051,8,12.83,23.58,72.07,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:25:45",6190708,35051,8,12.86,23.58,72.07,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:25:50",6190709,35051,8,12.87,23.58,72.07,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:25:55",6190710,35051,8,12.82,23.58,72.07,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:26:00",6190711,35051,8,12.82,23.58,72,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:26:05",6190712,35051,8,12.82,23.58,72,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:26:10",6190713,35051,8,12.82,23.58,72,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:26:15",6190714,35051,8,12.91,23.58,72,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:26:20",6190715,35051,8,12.9,23.58,72,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:26:25",6190716,35051,8,12.95,23.58,72,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:26:30",6190717,35051,8,12.95,23.58,72,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:26:35",6190718,35051,8,12.95,23.58,72,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:26:40",6190719,35051,8,12.98,23.58,72,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:26:45",6190720,35051,8,12.95,23.58,72.07,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:26:50",6190721,35051,8,12.89,23.58,72.07,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:26:55",6190722,35051,8,12.92,23.58,72.07,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:27:00",6190723,35051,8,12.91,23.58,72,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:27:05",6190724,35051,8,12.85,23.58,72,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:27:10",6190725,35051,8,12.77,23.58,72,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:27:15",6190726,35051,8,12.73,23.58,72,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:27:20",6190727,35051,8,12.74,23.58,72,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:27:25",6190728,35051,8,12.7,23.58,72,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:27:30",6190729,35051,8,12.7,23.58,72,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:27:35",6190730,35051,8,12.72,23.58,72,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:27:40",6190731,35051,8,12.69,23.61,72,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:27:45",6190732,35051,8,12.72,23.61,72,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:27:50",6190733,35051,8,12.68,23.58,72,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:27:55",6190734,35051,8,12.67,23.61,71.94,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:28:00",6190735,35051,8,12.71,23.61,71.94,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:28:05",6190736,35051,8,12.7,23.61,71.94,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:28:10",6190737,35051,8,12.7,23.61,71.94,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:28:15",6190738,35051,8,12.67,23.61,71.94,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:28:20",6190739,35051,8,12.71,23.61,71.94,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:28:25",6190740,35051,8,12.71,23.58,71.94,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:28:30",6190741,35051,8,12.71,23.61,71.94,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:28:35",6190742,35051,8,12.72,23.61,71.87,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:28:40",6190743,35051,8,12.74,23.61,71.87,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:28:45",6190744,35051,8,12.76,23.58,71.87,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:28:50",6190745,35051,8,12.78,23.61,71.87,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:28:55",6190746,35051,8,12.77,23.61,71.87,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:29:00",6190747,35051,8,12.81,23.61,71.87,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:29:05",6190748,35051,8,12.82,23.61,71.87,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:29:10",6190749,35051,8,12.78,23.61,71.87,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:29:15",6190750,35051,8,12.82,23.61,71.87,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:29:20",6190751,35051,8,12.82,23.61,71.87,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:29:25",6190752,35051,8,12.79,23.61,71.87,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:29:30",6190753,35051,8,12.83,23.61,71.87,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:29:35",6190754,35051,8,12.84,23.61,71.87,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:29:40",6190755,35051,8,12.84,23.61,71.87,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:29:45",6190756,35051,8,12.86,23.61,71.87,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:29:50",6190757,35051,8,12.89,23.61,71.87,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:29:55",6190758,35051,8,12.92,23.61,71.87,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:30:00",6190759,35051,8,12.93,23.61,71.87,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:30:05",6190760,35051,8,12.9,23.61,71.87,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:30:10",6190761,35051,8,12.89,23.61,71.87,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:30:15",6190762,35051,8,12.95,23.61,71.87,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:30:20",6190763,35051,8,12.96,23.61,71.8,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:30:25",6190764,35051,8,12.97,23.61,71.87,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:30:30",6190765,35051,8,12.98,23.61,71.87,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:30:35",6190766,35051,8,13.01,23.61,71.87,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:30:40",6190767,35051,8,13.03,23.61,71.87,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:30:45",6190768,35051,8,12.99,23.61,71.87,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:30:50",6190769,35051,8,12.91,23.61,71.87,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:30:55",6190770,35051,8,12.92,23.61,71.87,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:31:00",6190771,35051,8,12.94,23.61,71.87,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:31:05",6190772,35051,8,12.93,23.61,71.87,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:31:10",6190773,35051,8,12.95,23.61,71.87,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:31:15",6190774,35051,8,13.06,23.61,71.87,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:31:20",6190775,35051,8,13.05,23.61,71.87,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:31:25",6190776,35051,8,13.05,23.61,71.87,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:31:30",6190777,35051,8,13.07,23.61,71.87,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:31:35",6190778,35051,8,13.12,23.61,71.87,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:31:40",6190779,35051,8,13.1,23.61,71.8,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:31:45",6190780,35051,8,13.08,23.61,71.8,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:31:50",6190781,35051,8,13.03,23.61,71.8,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:31:55",6190782,35051,8,13,23.61,71.8,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:32:00",6190783,35051,8,13.02,23.61,71.8,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:32:05",6190784,35051,8,13.01,23.61,71.8,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:32:10",6190785,35051,8,12.97,23.61,71.8,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:32:15",6190786,35051,8,12.94,23.61,71.8,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:32:20",6190787,35051,8,12.93,23.61,71.73,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:32:25",6190788,35051,8,12.92,23.61,71.73,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:32:30",6190789,35051,8,12.92,23.61,71.8,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:32:35",6190790,35051,8,12.92,23.61,71.73,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:32:40",6190791,35051,8,12.91,23.61,71.73,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:32:45",6190792,35051,8,12.91,23.61,71.73,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:32:50",6190793,35051,8,12.91,23.61,71.73,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:32:55",6190794,35051,8,12.93,23.61,71.73,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:33:00",6190795,35051,8,12.93,23.64,71.73,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:33:05",6190796,35051,8,12.91,23.61,71.73,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:33:10",6190797,35051,8,12.87,23.61,71.73,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:33:15",6190798,35051,8,12.91,23.64,71.73,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:33:20",6190799,35051,8,12.89,23.64,71.73,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:33:25",6190800,35051,8,12.85,23.61,71.66,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:33:30",6190801,35051,8,12.84,23.64,71.66,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:33:35",6190802,35051,8,12.82,23.61,71.66,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:33:40",6190803,35051,8,12.78,23.61,71.66,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:33:45",6190804,35051,8,12.81,23.61,71.66,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:33:50",6190805,35051,8,12.81,23.61,71.66,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:33:55",6190806,35051,8,12.83,23.64,71.66,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:34:00",6190807,35051,8,12.86,23.61,71.66,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:34:05",6190808,35051,8,12.88,23.61,71.66,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:34:10",6190809,35051,8,12.9,23.61,71.66,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:34:15",6190810,35051,8,12.9,23.64,71.66,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:34:20",6190811,35051,8,12.88,23.61,71.66,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:34:25",6190812,35051,8,12.86,23.64,71.66,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:34:30",6190813,35051,8,12.84,23.61,71.66,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:34:35",6190814,35051,8,12.86,23.64,71.66,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:34:40",6190815,35051,8,12.86,23.64,71.6,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:34:45",6190816,35051,8,12.84,23.64,71.6,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:34:50",6190817,35051,8,12.81,23.64,71.6,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:34:55",6190818,35051,8,12.78,23.64,71.6,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:35:00",6190819,35051,8,12.76,23.64,71.6,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:35:05",6190820,35051,8,12.78,23.64,71.6,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:35:10",6190821,35051,8,12.76,23.64,71.6,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:35:15",6190822,35051,8,12.76,23.64,71.6,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:35:20",6190823,35051,8,12.76,23.64,71.53,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:35:25",6190824,35051,8,12.76,23.64,71.53,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:35:30",6190825,35051,8,12.75,23.64,71.53,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:35:35",6190826,35051,8,12.75,23.64,71.53,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:35:40",6190827,35051,8,12.74,23.64,71.53,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:35:45",6190828,35051,8,12.76,23.64,71.53,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:35:50",6190829,35051,8,12.76,23.64,71.53,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:35:55",6190830,35051,8,12.76,23.64,71.53,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:36:00",6190831,35051,8,12.79,23.64,71.53,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:36:05",6190832,35051,8,12.79,23.64,71.53,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:36:10",6190833,35051,8,12.79,23.64,71.53,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:36:15",6190834,35051,8,12.73,23.64,71.53,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:36:20",6190835,35051,8,12.75,23.64,71.53,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:36:25",6190836,35051,8,12.71,23.64,71.53,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:36:30",6190837,35051,8,12.75,23.64,71.53,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:36:35",6190838,35051,8,12.76,23.64,71.53,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:36:40",6190839,35051,8,12.77,23.64,71.46,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:36:45",6190840,35051,8,12.78,23.64,71.46,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:36:50",6190841,35051,8,12.79,23.64,71.53,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:36:55",6190842,35051,8,12.76,23.64,71.53,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:37:00",6190843,35051,8,12.79,23.64,71.46,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:37:05",6190844,35051,8,12.79,23.64,71.46,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:37:10",6190845,35051,8,12.78,23.64,71.46,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:37:15",6190846,35051,8,12.81,23.64,71.46,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:37:20",6190847,35051,8,12.81,23.64,71.46,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:37:25",6190848,35051,8,12.78,23.64,71.46,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:37:30",6190849,35051,8,12.82,23.64,71.46,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:37:35",6190850,35051,8,12.82,23.64,71.46,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:37:40",6190851,35051,8,12.75,23.64,71.46,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:37:45",6190852,35051,8,12.82,23.67,71.46,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:37:50",6190853,35051,8,12.83,23.67,71.46,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:37:55",6190854,35051,8,12.83,23.67,71.46,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:38:00",6190855,35051,8,12.83,23.67,71.46,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:38:05",6190856,35051,8,12.83,23.67,71.46,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:38:10",6190857,35051,8,12.78,23.67,71.46,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:38:15",6190858,35051,8,12.82,23.67,71.46,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:38:20",6190859,35051,8,12.83,23.67,71.46,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:38:25",6190860,35051,8,12.85,23.67,71.46,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:38:30",6190861,35051,8,12.86,23.67,71.39,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:38:35",6190862,35051,8,12.91,23.67,71.39,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:38:40",6190863,35051,8,12.91,23.67,71.39,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:38:45",6190864,35051,8,12.98,23.67,71.39,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:38:50",6190865,35051,8,13.02,23.67,71.39,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:38:55",6190866,35051,8,13.03,23.67,71.39,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:39:00",6190867,35051,8,13.06,23.67,71.39,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:39:05",6190868,35051,8,13.02,23.67,71.39,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:39:10",6190869,35051,8,13.07,23.67,71.39,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:39:15",6190870,35051,8,13.08,23.67,71.39,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:39:20",6190871,35051,8,13.08,23.67,71.39,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:39:25",6190872,35051,8,13.07,23.67,71.39,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:39:30",6190873,35051,8,13.07,23.67,71.39,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:39:35",6190874,35051,8,13.08,23.67,71.39,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:39:40",6190875,35051,8,13.08,23.67,71.39,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:39:45",6190876,35051,8,13.04,23.67,71.39,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:39:50",6190877,35051,8,12.94,23.67,71.39,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:39:55",6190878,35051,8,12.94,23.67,71.39,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:40:00",6190879,35051,8,12.92,23.67,71.32,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:40:05",6190880,35051,8,12.94,23.67,71.32,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:40:10",6190881,35051,8,12.92,23.67,71.32,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:40:15",6190882,35051,8,12.97,23.67,71.32,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:40:20",6190883,35051,8,12.98,23.67,71.32,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:40:25",6190884,35051,8,13.06,23.67,71.32,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:40:30",6190885,35051,8,13.08,23.67,71.39,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:40:35",6190886,35051,8,13.13,23.67,71.39,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:40:40",6190887,35051,8,13.16,23.67,71.32,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:40:45",6190888,35051,8,13.15,23.67,71.32,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:40:50",6190889,35051,8,13.15,23.67,71.32,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:40:55",6190890,35051,8,13.19,23.67,71.32,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:41:00",6190891,35051,8,13.19,23.67,71.32,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:41:05",6190892,35051,8,13.23,23.67,71.32,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:41:10",6190893,35051,8,13.22,23.67,71.32,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:41:15",6190894,35051,8,13.28,23.67,71.32,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:41:20",6190895,35051,8,13.28,23.67,71.32,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:41:25",6190896,35051,8,13.31,23.67,71.32,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:41:30",6190897,35051,8,13.28,23.67,71.32,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:41:35",6190898,35051,8,13.33,23.67,71.32,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:41:40",6190899,35051,8,13.33,23.67,71.32,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:41:45",6190900,35051,8,13.37,23.67,71.32,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:41:50",6190901,35051,8,13.37,23.67,71.32,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:41:55",6190902,35051,8,13.35,23.67,71.32,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:42:00",6190903,35051,8,13.38,23.67,71.32,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:42:05",6190904,35051,8,13.25,23.67,71.32,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:42:10",6190905,35051,8,13.2,23.67,71.32,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:42:15",6190906,35051,8,13.24,23.67,71.32,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:42:20",6190907,35051,8,13.16,23.67,71.32,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:42:25",6190908,35051,8,13.13,23.7,71.32,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:42:30",6190909,35051,8,13.23,23.7,71.32,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:42:35",6190910,35051,8,13.28,23.7,71.32,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:42:40",6190911,35051,8,13.29,23.7,71.32,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:42:45",6190912,35051,8,13.31,23.7,71.32,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:42:50",6190913,35051,8,13.21,23.7,71.32,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:42:55",6190914,35051,8,13.01,23.7,71.26,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:43:00",6190915,35051,8,12.98,23.7,71.26,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:43:05",6190916,35051,8,12.94,23.7,71.26,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:43:10",6190917,35051,8,12.89,23.7,71.26,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:43:15",6190918,35051,8,12.87,23.7,71.26,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:43:20",6190919,35051,8,12.91,23.7,71.26,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:43:25",6190920,35051,8,12.92,23.7,71.26,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:43:30",6190921,35051,8,12.93,23.7,71.26,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:43:35",6190922,35051,8,12.95,23.7,71.19,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:43:40",6190923,35051,8,13.03,23.7,71.19,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:43:45",6190924,35051,8,13.07,23.7,71.19,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:43:50",6190925,35051,8,12.96,23.7,71.19,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:43:55",6190926,35051,8,12.88,23.7,71.19,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:44:00",6190927,35051,8,12.91,23.7,71.19,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:44:05",6190928,35051,8,12.92,23.7,71.19,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:44:10",6190929,35051,8,13.01,23.7,71.19,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:44:15",6190930,35051,8,13.01,23.7,71.19,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:44:20",6190931,35051,8,12.91,23.7,71.12,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:44:25",6190932,35051,8,12.89,23.7,71.12,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:44:30",6190933,35051,8,12.87,23.7,71.12,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:44:35",6190934,35051,8,12.91,23.7,71.12,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:44:40",6190935,35051,8,12.94,23.7,71.12,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:44:45",6190936,35051,8,12.94,23.7,71.05,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:44:50",6190937,35051,8,12.92,23.7,71.05,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:44:55",6190938,35051,8,12.96,23.7,71.05,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:45:00",6190939,35051,8,13.01,23.7,71.05,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:45:05",6190940,35051,8,13.05,23.7,71.05,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:45:10",6190941,35051,8,13.07,23.7,71.05,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:45:15",6190942,35051,8,13.08,23.7,71.05,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:45:20",6190943,35051,8,13.08,23.7,71.05,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:45:25",6190944,35051,8,13.06,23.7,71.05,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:45:30",6190945,35051,8,13.17,23.7,71.05,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:45:35",6190946,35051,8,13.24,23.72,71.05,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:45:40",6190947,35051,8,13.04,23.72,71.05,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:45:45",6190948,35051,8,12.94,23.72,71.05,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:45:50",6190949,35051,8,12.91,23.72,71.05,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:45:55",6190950,35051,8,12.85,23.72,71.05,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:46:00",6190951,35051,8,12.88,23.72,70.98,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:46:05",6190952,35051,8,12.86,23.72,70.98,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:46:10",6190953,35051,8,12.84,23.72,70.98,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:46:15",6190954,35051,8,12.87,23.72,70.98,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:46:20",6190955,35051,8,12.87,23.72,70.98,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:46:25",6190956,35051,8,12.83,23.72,70.98,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:46:30",6190957,35051,8,12.87,23.72,70.98,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:46:35",6190958,35051,8,12.87,23.72,70.98,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:46:40",6190959,35051,8,12.92,23.72,70.92,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:46:45",6190960,35051,8,12.99,23.72,70.92,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:46:50",6190961,35051,8,12.97,23.72,70.92,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:46:55",6190962,35051,8,12.88,23.72,70.92,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:47:00",6190963,35051,8,12.83,23.72,70.92,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:47:05",6190964,35051,8,12.87,23.72,70.92,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:47:10",6190965,35051,8,12.83,23.72,70.92,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:47:15",6190966,35051,8,12.83,23.72,70.92,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:47:20",6190967,35051,8,12.83,23.72,70.92,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:47:25",6190968,35051,8,12.86,23.72,70.92,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:47:30",6190969,35051,8,12.86,23.72,70.85,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:47:35",6190970,35051,8,12.86,23.72,70.85,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:47:40",6190971,35051,8,12.88,23.72,70.85,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:47:45",6190972,35051,8,13.03,23.72,70.85,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:47:50",6190973,35051,8,13.28,23.72,70.85,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:47:55",6190974,35051,8,13.2,23.72,70.85,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:48:00",6190975,35051,8,12.99,23.72,70.85,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:48:05",6190976,35051,8,12.86,23.72,70.85,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:48:10",6190977,35051,8,12.86,23.72,70.85,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:48:15",6190978,35051,8,12.85,23.72,70.85,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:48:20",6190979,35051,8,12.84,23.72,70.85,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:48:25",6190980,35051,8,12.84,23.72,70.85,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:48:30",6190981,35051,8,12.82,23.72,70.78,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:48:35",6190982,35051,8,12.81,23.72,70.78,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:48:40",6190983,35051,8,12.81,23.72,70.78,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:48:45",6190984,35051,8,12.81,23.72,70.78,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:48:50",6190985,35051,8,12.82,23.72,70.78,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:48:55",6190986,35051,8,12.87,23.72,70.78,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:49:00",6190987,35051,8,12.86,23.72,70.78,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:49:05",6190988,35051,8,12.85,23.72,70.78,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:49:10",6190989,35051,8,12.82,23.72,70.78,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:49:15",6190990,35051,8,12.82,23.72,70.78,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:49:20",6190991,35051,8,12.88,23.72,70.78,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:49:25",6190992,35051,8,13.01,23.72,70.78,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:49:30",6190993,35051,8,12.86,23.72,70.78,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:49:35",6190994,35051,8,12.86,23.75,70.78,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:49:40",6190995,35051,8,12.85,23.72,70.78,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:49:45",6190996,35051,8,12.96,23.72,70.78,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:49:50",6190997,35051,8,13.01,23.72,70.78,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:49:55",6190998,35051,8,13.07,23.72,70.78,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:50:00",6190999,35051,8,13.23,23.75,70.71,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:50:05",6191000,35051,8,13.04,23.72,70.71,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:50:10",6191001,35051,8,12.92,23.72,70.71,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:50:15",6191002,35051,8,12.94,23.72,70.71,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:50:20",6191003,35051,8,12.92,23.75,70.71,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:50:25",6191004,35051,8,12.91,23.72,70.71,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:50:30",6191005,35051,8,13.03,23.72,70.71,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:50:35",6191006,35051,8,13.2,23.72,70.71,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:50:40",6191007,35051,8,13.33,23.75,70.71,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:50:45",6191008,35051,8,13.28,23.75,70.71,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:50:50",6191009,35051,8,13.15,23.75,70.71,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:50:55",6191010,35051,8,13.01,23.75,70.71,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:51:00",6191011,35051,8,12.99,23.75,70.71,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:51:05",6191012,35051,8,12.97,23.75,70.71,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:51:10",6191013,35051,8,12.89,23.75,70.71,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:51:15",6191014,35051,8,12.88,23.75,70.71,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:51:20",6191015,35051,8,12.87,23.75,70.71,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:51:25",6191016,35051,8,12.91,23.75,70.71,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:51:30",6191017,35051,8,13.1,23.75,70.71,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:51:35",6191018,35051,8,13.28,23.75,70.64,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:51:40",6191019,35051,8,13.29,23.75,70.64,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:51:45",6191020,35051,8,13.27,23.75,70.64,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:51:50",6191021,35051,8,13.34,23.75,70.64,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:51:55",6191022,35051,8,13.35,23.75,70.64,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:52:00",6191023,35051,8,13.39,23.75,70.64,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:52:05",6191024,35051,8,13.38,23.75,70.64,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:52:10",6191025,35051,8,13.37,23.75,70.64,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:52:15",6191026,35051,8,13.4,23.75,70.64,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:52:20",6191027,35051,8,13.42,23.75,70.64,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:52:25",6191028,35051,8,13.43,23.75,70.64,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:52:30",6191029,35051,8,13.43,23.75,70.64,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:52:35",6191030,35051,8,13.42,23.75,70.64,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:52:40",6191031,35051,8,13.4,23.75,70.64,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:52:45",6191032,35051,8,13.41,23.75,70.58,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:52:50",6191033,35051,8,13.39,23.75,70.58,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:52:55",6191034,35051,8,13.38,23.75,70.58,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:53:00",6191035,35051,8,13.31,23.75,70.58,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:53:05",6191036,35051,8,13.28,23.75,70.58,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:53:10",6191037,35051,8,13.31,23.78,70.58,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:53:15",6191038,35051,8,13.37,23.78,70.58,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:53:20",6191039,35051,8,13.27,23.75,70.58,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:53:25",6191040,35051,8,13.28,23.78,70.58,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:53:30",6191041,35051,8,13.37,23.78,70.58,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:53:35",6191042,35051,8,13.3,23.78,70.58,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:53:40",6191043,35051,8,13.09,23.78,70.58,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:53:45",6191044,35051,8,13.04,23.75,70.51,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:53:50",6191045,35051,8,13.01,23.78,70.51,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:53:55",6191046,35051,8,13.15,23.78,70.51,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:54:00",6191047,35051,8,13.32,23.78,70.51,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:54:05",6191048,35051,8,13.3,23.78,70.51,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:54:10",6191049,35051,8,13.21,23.78,70.51,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:54:15",6191050,35051,8,13.2,23.78,70.51,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:54:20",6191051,35051,8,13.2,23.78,70.44,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:54:25",6191052,35051,8,13.2,23.78,70.44,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:54:30",6191053,35051,8,13.27,23.78,70.44,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:54:35",6191054,35051,8,13.32,23.78,70.37,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:54:40",6191055,35051,8,13.37,23.78,70.37,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:54:45",6191056,35051,8,13.39,23.78,70.37,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:54:50",6191057,35051,8,13.4,23.78,70.37,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:54:55",6191058,35051,8,13.4,23.78,70.37,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:55:00",6191059,35051,8,13.42,23.78,70.37,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:55:05",6191060,35051,8,13.43,23.78,70.37,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:55:10",6191061,35051,8,13.41,23.78,70.37,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:55:15",6191062,35051,8,13.43,23.78,70.37,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:55:20",6191063,35051,8,13.46,23.78,70.3,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:55:25",6191064,35051,8,13.43,23.78,70.3,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:55:30",6191065,35051,8,13.43,23.78,70.3,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:55:35",6191066,35051,8,13.44,23.78,70.3,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:55:40",6191067,35051,8,13.42,23.78,70.3,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:55:45",6191068,35051,8,13.39,23.78,70.3,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:55:50",6191069,35051,8,13.44,23.78,70.3,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:55:55",6191070,35051,8,13.42,23.78,70.3,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:56:00",6191071,35051,8,13.46,23.78,70.24,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:56:05",6191072,35051,8,13.43,23.78,70.24,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:56:10",6191073,35051,8,13.43,23.78,70.24,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:56:15",6191074,35051,8,13.44,23.78,70.24,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:56:20",6191075,35051,8,13.47,23.78,70.24,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:56:25",6191076,35051,8,13.46,23.78,70.24,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:56:30",6191077,35051,8,13.48,23.78,70.17,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:56:35",6191078,35051,8,13.46,23.78,70.24,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:56:40",6191079,35051,8,13.45,23.78,70.17,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:56:45",6191080,35051,8,13.48,23.78,70.17,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:56:50",6191081,35051,8,13.49,23.78,70.17,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:56:55",6191082,35051,8,13.46,23.78,70.17,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:57:00",6191083,35051,8,13.48,23.78,70.17,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:57:05",6191084,35051,8,13.43,23.81,70.17,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:57:10",6191085,35051,8,13.43,23.78,70.17,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:57:15",6191086,35051,8,13.43,23.81,70.1,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:57:20",6191087,35051,8,13.46,23.81,70.1,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:57:25",6191088,35051,8,13.42,23.81,70.1,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:57:30",6191089,35051,8,13.44,23.81,70.1,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:57:35",6191090,35051,8,13.36,23.81,70.1,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:57:40",6191091,35051,8,13.34,23.81,70.1,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:57:45",6191092,35051,8,13.37,23.81,70.1,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:57:50",6191093,35051,8,13.43,23.81,70.1,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:57:55",6191094,35051,8,13.45,23.81,70.1,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:58:00",6191095,35051,8,13.46,23.81,70.1,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:58:05",6191096,35051,8,13.47,23.81,70.1,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:58:10",6191097,35051,8,13.47,23.81,70.03,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:58:15",6191098,35051,8,13.48,23.81,70.03,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:58:20",6191099,35051,8,13.46,23.81,70.03,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:58:25",6191100,35051,8,13.48,23.81,70.03,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:58:30",6191101,35051,8,13.48,23.81,70.03,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:58:35",6191102,35051,8,13.47,23.81,70.03,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:58:40",6191103,35051,8,13.43,23.81,70.03,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:58:45",6191104,35051,8,13.47,23.81,69.96,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:58:50",6191105,35051,8,13.47,23.81,69.96,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:58:55",6191106,35051,8,13.45,23.81,69.96,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:59:00",6191107,35051,8,13.45,23.81,69.96,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:59:05",6191108,35051,8,13.46,23.81,69.96,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:59:10",6191109,35051,8,13.43,23.81,69.96,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:59:15",6191110,35051,8,13.45,23.81,69.96,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:59:20",6191111,35051,8,13.44,23.81,69.96,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:59:25",6191112,35051,8,13.45,23.81,69.96,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:59:30",6191113,35051,8,13.3,23.81,69.96,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:59:35",6191114,35051,8,13.12,23.81,69.96,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:59:40",6191115,35051,8,13.11,23.81,69.9,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:59:45",6191116,35051,8,13.18,23.81,69.9,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:59:50",6191117,35051,8,13.35,23.81,69.9,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 13:59:55",6191118,35051,8,13.3,23.84,69.83,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:00:00",6191119,35051,8,13.19,23.84,69.83,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:00:05",6191120,35051,8,13.12,23.84,69.83,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:00:10",6191121,35051,8,13.12,23.84,69.83,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:00:15",6191122,35051,8,13.2,23.84,69.83,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:00:20",6191123,35051,8,13.09,23.84,69.76,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:00:25",6191124,35051,8,12.97,23.84,69.76,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:00:30",6191125,35051,8,12.96,23.84,69.76,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:00:35",6191126,35051,8,12.93,23.84,69.76,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:00:40",6191127,35051,8,12.95,23.84,69.69,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:00:45",6191128,35051,8,12.95,23.84,69.69,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:00:50",6191129,35051,8,12.95,23.84,69.69,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:00:55",6191130,35051,8,12.88,23.84,69.69,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:01:00",6191131,35051,8,12.94,23.84,69.69,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:01:05",6191132,35051,8,12.96,23.84,69.69,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:01:10",6191133,35051,8,13.01,23.84,69.69,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:01:15",6191134,35051,8,12.97,23.84,69.69,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:01:20",6191135,35051,8,12.94,23.84,69.62,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:01:25",6191136,35051,8,13.01,23.84,69.62,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:01:30",6191137,35051,8,13.14,23.84,69.62,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:01:35",6191138,35051,8,12.95,23.84,69.62,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:01:40",6191139,35051,8,12.91,23.84,69.62,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:01:45",6191140,35051,8,12.87,23.84,69.56,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:01:50",6191141,35051,8,12.89,23.84,69.56,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:01:55",6191142,35051,8,12.89,23.84,69.56,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:02:00",6191143,35051,8,12.85,23.84,69.56,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:02:05",6191144,35051,8,12.88,23.84,69.56,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:02:10",6191145,35051,8,12.86,23.84,69.56,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:02:15",6191146,35051,8,12.86,23.84,69.56,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:02:20",6191147,35051,8,12.89,23.84,69.56,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:02:25",6191148,35051,8,12.89,23.84,69.49,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:02:30",6191149,35051,8,12.88,23.84,69.49,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:02:35",6191150,35051,8,12.88,23.84,69.49,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:02:40",6191151,35051,8,12.88,23.84,69.49,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:02:45",6191152,35051,8,12.85,23.84,69.49,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:02:50",6191153,35051,8,12.89,23.84,69.49,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:02:55",6191154,35051,8,12.86,23.84,69.49,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:03:00",6191155,35051,8,12.88,23.84,69.49,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:03:05",6191156,35051,8,12.87,23.84,69.49,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:03:10",6191157,35051,8,12.87,23.84,69.49,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:03:15",6191158,35051,8,12.87,23.84,69.49,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:03:20",6191159,35051,8,12.91,23.84,69.42,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:03:25",6191160,35051,8,12.91,23.84,69.42,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:03:30",6191161,35051,8,12.93,23.84,69.42,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:03:35",6191162,35051,8,13.01,23.84,69.42,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:03:40",6191163,35051,8,13.06,23.84,69.42,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:03:45",6191164,35051,8,13.13,23.87,69.42,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:03:50",6191165,35051,8,13.27,23.87,69.42,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:03:55",6191166,35051,8,13.27,23.87,69.42,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:04:00",6191167,35051,8,13.26,23.87,69.42,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:04:05",6191168,35051,8,13.19,23.87,69.42,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:04:10",6191169,35051,8,13.09,23.87,69.42,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:04:15",6191170,35051,8,13.1,23.87,69.42,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:04:20",6191171,35051,8,13.07,23.87,69.42,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:04:25",6191172,35051,8,12.96,23.87,69.42,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:04:30",6191173,35051,8,12.94,23.87,69.42,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:04:35",6191174,35051,8,13.13,23.87,69.42,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:04:40",6191175,35051,8,13.23,23.87,69.42,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:04:45",6191176,35051,8,13.2,23.87,69.42,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:04:50",6191177,35051,8,13.16,23.87,69.42,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:04:55",6191178,35051,8,13.06,23.87,69.42,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:05:00",6191179,35051,8,13.18,23.87,69.42,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:05:05",6191180,35051,8,13.18,23.87,69.35,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:05:10",6191181,35051,8,13.07,23.87,69.35,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:05:15",6191182,35051,8,13.04,23.87,69.35,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:05:20",6191183,35051,8,13.22,23.87,69.35,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:05:25",6191184,35051,8,13.25,23.87,69.35,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:05:30",6191185,35051,8,13.34,23.87,69.35,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:05:35",6191186,35051,8,13.31,23.87,69.35,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:05:40",6191187,35051,8,13.29,23.87,69.35,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:05:45",6191188,35051,8,13.27,23.87,69.35,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:05:50",6191189,35051,8,13.33,23.9,69.35,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:05:55",6191190,35051,8,13.3,23.9,69.35,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:06:00",6191191,35051,8,13.29,23.87,69.35,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:06:05",6191192,35051,8,13.33,23.9,69.35,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:06:10",6191193,35051,8,13.38,23.9,69.28,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:06:15",6191194,35051,8,13.39,23.9,69.28,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:06:20",6191195,35051,8,13.39,23.9,69.28,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:06:25",6191196,35051,8,13.4,23.9,69.28,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:06:30",6191197,35051,8,13.43,23.9,69.28,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:06:35",6191198,35051,8,13.42,23.9,69.28,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:06:40",6191199,35051,8,13.39,23.9,69.35,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:06:45",6191200,35051,8,13.45,23.9,69.35,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:06:50",6191201,35051,8,13.4,23.9,69.28,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:06:55",6191202,35051,8,13.45,23.9,69.28,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:07:00",6191203,35051,8,13.44,23.9,69.28,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:07:05",6191204,35051,8,13.43,23.9,69.28,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:07:10",6191205,35051,8,13.41,23.9,69.28,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:07:15",6191206,35051,8,13.43,23.9,69.28,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:07:20",6191207,35051,8,13.45,23.9,69.28,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:07:25",6191208,35051,8,13.45,23.9,69.28,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:07:30",6191209,35051,8,13.47,23.9,69.28,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:07:35",6191210,35051,8,13.4,23.9,69.28,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:07:40",6191211,35051,8,13.43,23.9,69.28,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:07:45",6191212,35051,8,13.43,23.9,69.28,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:07:50",6191213,35051,8,13.42,23.9,69.28,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:07:55",6191214,35051,8,13.43,23.9,69.22,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:08:00",6191215,35051,8,13.42,23.9,69.22,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:08:05",6191216,35051,8,13.45,23.9,69.22,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:08:10",6191217,35051,8,13.45,23.9,69.22,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:08:15",6191218,35051,8,13.46,23.9,69.22,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:08:20",6191219,35051,8,13.44,23.9,69.22,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:08:25",6191220,35051,8,13.47,23.9,69.22,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:08:30",6191221,35051,8,13.46,23.9,69.15,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:08:35",6191222,35051,8,13.44,23.9,69.22,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:08:40",6191223,35051,8,13.48,23.9,69.15,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:08:45",6191224,35051,8,13.48,23.9,69.15,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:08:50",6191225,35051,8,13.45,23.9,69.15,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:08:55",6191226,35051,8,13.46,23.9,69.15,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:09:00",6191227,35051,8,13.42,23.93,69.15,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:09:05",6191228,35051,8,13.44,23.9,69.15,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:09:10",6191229,35051,8,13.41,23.93,69.15,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:09:15",6191230,35051,8,13.4,23.93,69.15,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:09:20",6191231,35051,8,13.44,23.93,69.15,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:09:25",6191232,35051,8,13.44,23.93,69.15,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:09:30",6191233,35051,8,13.44,23.93,69.15,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:09:35",6191234,35051,8,13.45,23.93,69.15,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:09:40",6191235,35051,8,13.45,23.93,69.15,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:09:45",6191236,35051,8,13.45,23.93,69.15,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:09:50",6191237,35051,8,13.44,23.93,69.08,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:09:55",6191238,35051,8,13.47,23.93,69.08,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:10:00",6191239,35051,8,13.45,23.93,69.08,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:10:05",6191240,35051,8,13.47,23.93,69.08,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:10:10",6191241,35051,8,13.47,23.93,69.08,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:10:15",6191242,35051,8,13.46,23.93,69.08,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:10:20",6191243,35051,8,13.49,23.93,69.08,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:10:25",6191244,35051,8,13.42,23.93,69.08,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:10:30",6191245,35051,8,13.46,23.93,69.01,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:10:35",6191246,35051,8,13.48,23.93,69.01,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:10:40",6191247,35051,8,13.46,23.93,69.01,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:10:45",6191248,35051,8,13.48,23.93,69.01,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:10:50",6191249,35051,8,13.5,23.93,69.01,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:10:55",6191250,35051,8,13.49,23.93,69.01,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:11:00",6191251,35051,8,13.49,23.93,69.01,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:11:05",6191252,35051,8,13.51,23.96,69.01,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:11:10",6191253,35051,8,13.5,23.93,68.94,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:11:15",6191254,35051,8,13.5,23.96,68.94,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:11:20",6191255,35051,8,13.52,23.96,68.94,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:11:25",6191256,35051,8,13.53,23.96,68.94,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:11:30",6191257,35051,8,13.49,23.96,68.94,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:11:35",6191258,35051,8,13.51,23.96,68.94,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:11:40",6191259,35051,8,13.51,23.96,68.94,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:11:45",6191260,35051,8,13.54,23.96,68.88,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:11:50",6191261,35051,8,13.54,23.96,68.88,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:11:55",6191262,35051,8,13.54,23.96,68.88,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:12:00",6191263,35051,8,13.53,23.96,68.88,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:12:05",6191264,35051,8,13.46,23.96,68.88,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:12:10",6191265,35051,8,13.36,23.96,68.88,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:12:15",6191266,35051,8,13.26,23.96,68.81,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:12:20",6191267,35051,8,13.15,23.96,68.81,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:12:25",6191268,35051,8,13.23,23.96,68.81,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:12:30",6191269,35051,8,13.28,23.96,68.81,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:12:35",6191270,35051,8,13.19,23.96,68.81,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:12:40",6191271,35051,8,13.1,23.96,68.81,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:12:45",6191272,35051,8,13.06,23.96,68.81,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:12:50",6191273,35051,8,13.08,23.96,68.81,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:12:55",6191274,35051,8,13.09,23.96,68.74,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:13:00",6191275,35051,8,13.06,23.96,68.74,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:13:05",6191276,35051,8,12.99,23.96,68.74,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:13:10",6191277,35051,8,13.01,23.96,68.74,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:13:15",6191278,35051,8,13.03,23.96,68.74,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:13:20",6191279,35051,8,13.04,23.96,68.74,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:13:25",6191280,35051,8,13.03,23.96,68.74,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:13:30",6191281,35051,8,13.02,23.96,68.74,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:13:35",6191282,35051,8,13.01,23.96,68.67,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:13:40",6191283,35051,8,13.06,23.96,68.67,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:13:45",6191284,35051,8,13.07,23.96,68.67,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:13:50",6191285,35051,8,13.07,23.96,68.67,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:13:55",6191286,35051,8,13.06,23.96,68.67,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:14:00",6191287,35051,8,13.02,23.96,68.67,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:14:05",6191288,35051,8,13.04,23.96,68.67,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:14:10",6191289,35051,8,13,23.96,68.67,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:14:15",6191290,35051,8,13.05,23.96,68.6,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:14:20",6191291,35051,8,13.05,23.96,68.6,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:14:25",6191292,35051,8,13.01,23.96,68.6,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:14:30",6191293,35051,8,13.09,23.96,68.6,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:14:35",6191294,35051,8,13.13,23.96,68.6,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:14:40",6191295,35051,8,13.09,23.99,68.6,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:14:45",6191296,35051,8,13.04,23.99,68.6,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:14:50",6191297,35051,8,12.99,23.99,68.6,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:14:55",6191298,35051,8,12.98,23.99,68.54,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:15:00",6191299,35051,8,13.01,23.99,68.54,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:15:05",6191300,35051,8,12.98,23.99,68.54,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:15:10",6191301,35051,8,12.98,23.99,68.54,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:15:15",6191302,35051,8,12.98,23.99,68.54,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:15:20",6191303,35051,8,12.98,23.99,68.54,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:15:25",6191304,35051,8,12.99,23.99,68.54,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:15:30",6191305,35051,8,12.99,23.99,68.54,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:15:35",6191306,35051,8,12.99,23.99,68.54,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:15:40",6191307,35051,8,12.97,23.99,68.54,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:15:45",6191308,35051,8,12.99,23.99,68.54,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:15:50",6191309,35051,8,12.97,23.99,68.54,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:15:55",6191310,35051,8,12.97,23.99,68.54,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:16:00",6191311,35051,8,12.96,23.99,68.54,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:16:05",6191312,35051,8,12.93,23.99,68.54,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:16:10",6191313,35051,8,12.93,23.99,68.47,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:16:15",6191314,35051,8,12.93,23.99,68.47,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:16:20",6191315,35051,8,12.93,24.01,68.47,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:16:25",6191316,35051,8,12.97,24.01,68.47,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:16:30",6191317,35051,8,12.98,24.01,68.47,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:16:35",6191318,35051,8,12.99,24.01,68.47,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:16:40",6191319,35051,8,12.99,24.01,68.47,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:16:45",6191320,35051,8,13.01,24.01,68.47,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:16:50",6191321,35051,8,13.03,24.01,68.47,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:16:55",6191322,35051,8,13.02,24.01,68.47,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:17:00",6191323,35051,8,13.04,24.01,68.47,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:17:05",6191324,35051,8,13.02,24.01,68.4,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:17:10",6191325,35051,8,13.03,24.01,68.4,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:17:15",6191326,35051,8,13.05,24.01,68.4,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:17:20",6191327,35051,8,13.06,24.01,68.47,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:17:25",6191328,35051,8,13.1,24.01,68.47,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:17:30",6191329,35051,8,13.2,24.01,68.4,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:17:35",6191330,35051,8,13.26,24.01,68.4,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:17:40",6191331,35051,8,13.22,24.01,68.4,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:17:45",6191332,35051,8,13.18,24.01,68.4,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:17:50",6191333,35051,8,13.2,24.01,68.4,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:17:55",6191334,35051,8,13.23,24.01,68.4,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:18:00",6191335,35051,8,13.18,24.01,68.4,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:18:05",6191336,35051,8,13.2,24.01,68.4,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:18:10",6191337,35051,8,13.17,24.01,68.4,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:18:15",6191338,35051,8,13.2,24.01,68.4,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:18:20",6191339,35051,8,13.1,24.01,68.4,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:18:25",6191340,35051,8,13.14,24.01,68.4,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:18:30",6191341,35051,8,13.14,24.01,68.4,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:18:35",6191342,35051,8,13.16,24.01,68.4,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:18:40",6191343,35051,8,13.14,24.01,68.4,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:18:45",6191344,35051,8,13.12,24.01,68.4,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:18:50",6191345,35051,8,13.15,24.01,68.4,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:18:55",6191346,35051,8,13.28,24.01,68.4,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:19:00",6191347,35051,8,13.37,24.04,68.4,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:19:05",6191348,35051,8,13.44,24.04,68.4,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:19:10",6191349,35051,8,13.38,24.04,68.4,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:19:15",6191350,35051,8,13.32,24.04,68.4,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:19:20",6191351,35051,8,13.35,24.04,68.4,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:19:25",6191352,35051,8,13.33,24.04,68.4,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:19:30",6191353,35051,8,13.36,24.04,68.4,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:19:35",6191354,35051,8,13.34,24.04,68.4,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:19:40",6191355,35051,8,13.39,24.04,68.4,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:19:45",6191356,35051,8,13.42,24.04,68.4,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:19:50",6191357,35051,8,13.44,24.04,68.4,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:19:55",6191358,35051,8,13.47,24.04,68.4,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:20:00",6191359,35051,8,13.48,24.04,68.4,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:20:05",6191360,35051,8,13.49,24.04,68.4,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:20:10",6191361,35051,8,13.46,24.04,68.4,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:20:15",6191362,35051,8,13.39,24.04,68.4,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:20:20",6191363,35051,8,13.43,24.04,68.4,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:20:25",6191364,35051,8,13.43,24.04,68.4,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:20:30",6191365,35051,8,13.44,24.04,68.4,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:20:35",6191366,35051,8,13.42,24.04,68.4,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:20:40",6191367,35051,8,13.36,24.04,68.4,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:20:45",6191368,35051,8,13.34,24.04,68.4,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:20:50",6191369,35051,8,13.36,24.04,68.4,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:20:55",6191370,35051,8,13.4,24.04,68.4,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:21:00",6191371,35051,8,13.43,24.04,68.4,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:21:05",6191372,35051,8,13.37,24.04,68.4,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:21:10",6191373,35051,8,13.3,24.07,68.4,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:21:15",6191374,35051,8,13.32,24.07,68.4,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:21:20",6191375,35051,8,13.39,24.07,68.4,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:21:25",6191376,35051,8,13.47,24.07,68.4,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:21:30",6191377,35051,8,13.45,24.07,68.4,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:21:35",6191378,35051,8,13.44,24.07,68.4,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:21:40",6191379,35051,8,13.4,24.07,68.4,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:21:45",6191380,35051,8,13.45,24.07,68.4,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:21:50",6191381,35051,8,13.34,24.07,68.33,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:21:55",6191382,35051,8,13.19,24.07,68.33,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:22:00",6191383,35051,8,13.18,24.07,68.33,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:22:05",6191384,35051,8,13.25,24.07,68.33,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:22:10",6191385,35051,8,13.23,24.07,68.33,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:22:15",6191386,35051,8,13.32,24.07,68.33,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:22:20",6191387,35051,8,13.34,24.07,68.33,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:22:25",6191388,35051,8,13.34,24.07,68.33,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:22:30",6191389,35051,8,13.29,24.07,68.26,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:22:35",6191390,35051,8,13.32,24.07,68.26,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:22:40",6191391,35051,8,13.29,24.07,68.33,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:22:45",6191392,35051,8,13.37,24.07,68.33,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:22:50",6191393,35051,8,13.34,24.07,68.26,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:22:55",6191394,35051,8,13.33,24.07,68.26,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:23:00",6191395,35051,8,13.35,24.07,68.26,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:23:05",6191396,35051,8,13.35,24.07,68.26,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:23:10",6191397,35051,8,13.37,24.07,68.26,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:23:15",6191398,35051,8,13.42,24.07,68.26,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:23:20",6191399,35051,8,13.39,24.07,68.26,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:23:25",6191400,35051,8,13.45,24.07,68.26,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:23:30",6191401,35051,8,13.45,24.07,68.26,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:23:35",6191402,35051,8,13.45,24.07,68.26,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:23:40",6191403,35051,8,13.4,24.07,68.26,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:23:45",6191404,35051,8,13.35,24.1,68.26,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:23:50",6191405,35051,8,13.33,24.07,68.26,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:23:55",6191406,35051,8,13.4,24.07,68.26,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:24:00",6191407,35051,8,13.42,24.07,68.26,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:24:05",6191408,35051,8,13.39,24.07,68.2,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:24:10",6191409,35051,8,13.45,24.07,68.2,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:24:15",6191410,35051,8,13.45,24.07,68.2,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:24:20",6191411,35051,8,13.44,24.1,68.2,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:24:25",6191412,35051,8,13.45,24.1,68.2,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:24:30",6191413,35051,8,13.5,24.1,68.2,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:24:35",6191414,35051,8,13.44,24.1,68.2,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:24:40",6191415,35051,8,13.45,24.1,68.2,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:24:45",6191416,35051,8,13.48,24.1,68.2,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:24:50",6191417,35051,8,13.5,24.1,68.2,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:24:55",6191418,35051,8,13.48,24.1,68.2,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:25:00",6191419,35051,8,13.41,24.1,68.2,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:25:05",6191420,35051,8,13.41,24.1,68.2,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:25:10",6191421,35051,8,13.44,24.1,68.2,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:25:15",6191422,35051,8,13.45,24.1,68.13,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:25:20",6191423,35051,8,13.48,24.1,68.13,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:25:25",6191424,35051,8,13.47,24.1,68.13,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:25:30",6191425,35051,8,13.4,24.1,68.13,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:25:35",6191426,35051,8,13.4,24.1,68.2,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:25:40",6191427,35051,8,13.38,24.1,68.13,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:25:45",6191428,35051,8,13.43,24.13,68.13,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:25:50",6191429,35051,8,13.42,24.1,68.13,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:25:55",6191430,35051,8,13.35,24.13,68.13,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:26:00",6191431,35051,8,13.33,24.13,68.13,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:26:05",6191432,35051,8,13.33,24.1,68.13,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:26:10",6191433,35051,8,13.35,24.13,68.13,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:26:15",6191434,35051,8,13.3,24.13,68.13,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:26:20",6191435,35051,8,13.21,24.13,68.13,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:26:25",6191436,35051,8,13.25,24.13,68.13,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:26:30",6191437,35051,8,13.32,24.13,68.06,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:26:35",6191438,35051,8,13.33,24.13,68.06,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:26:40",6191439,35051,8,13.35,24.13,68.06,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:26:45",6191440,35051,8,13.43,24.13,68.06,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:26:50",6191441,35051,8,13.29,24.13,68.06,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:26:55",6191442,35051,8,13.14,24.13,68.06,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:27:00",6191443,35051,8,13.09,24.13,68.06,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:27:05",6191444,35051,8,13.17,24.13,68.06,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:27:10",6191445,35051,8,13.4,24.13,68.06,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:27:15",6191446,35051,8,13.34,24.13,68.06,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:27:20",6191447,35051,8,13.34,24.13,68.06,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:27:25",6191448,35051,8,13.43,24.13,68.06,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:27:30",6191449,35051,8,13.48,24.13,67.99,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:27:35",6191450,35051,8,13.49,24.13,67.99,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:27:40",6191451,35051,8,13.49,24.13,67.99,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:27:45",6191452,35051,8,13.42,24.13,67.99,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:27:50",6191453,35051,8,13.38,24.13,67.99,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:27:55",6191454,35051,8,13.39,24.13,67.99,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:28:00",6191455,35051,8,13.39,24.13,67.99,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:28:05",6191456,35051,8,13.43,24.13,67.99,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:28:10",6191457,35051,8,13.48,24.13,67.99,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:28:15",6191458,35051,8,13.49,24.13,67.99,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:28:20",6191459,35051,8,13.53,24.13,67.99,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:28:25",6191460,35051,8,13.46,24.13,67.99,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:28:30",6191461,35051,8,13.44,24.13,67.99,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:28:35",6191462,35051,8,13.37,24.13,67.99,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:28:40",6191463,35051,8,13.29,24.16,67.99,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:28:45",6191464,35051,8,13.35,24.16,67.99,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:28:50",6191465,35051,8,13.48,24.16,67.99,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:28:55",6191466,35051,8,13.5,24.16,67.99,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:29:00",6191467,35051,8,13.44,24.16,67.99,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:29:05",6191468,35051,8,13.37,24.16,67.92,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:29:10",6191469,35051,8,13.46,24.16,67.92,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:29:15",6191470,35051,8,13.39,24.16,67.92,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:29:20",6191471,35051,8,13.32,24.16,67.92,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:29:25",6191472,35051,8,13.39,24.16,67.92,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:29:30",6191473,35051,8,13.42,24.16,67.92,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:29:35",6191474,35051,8,13.5,24.16,67.92,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:29:40",6191475,35051,8,13.5,24.16,67.92,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:29:45",6191476,35051,8,13.41,24.16,67.92,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:29:50",6191477,35051,8,13.36,24.16,67.92,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:29:55",6191478,35051,8,13.3,24.16,67.92,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:30:00",6191479,35051,8,13.26,24.16,67.92,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:30:05",6191480,35051,8,13.26,24.16,67.86,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:30:10",6191481,35051,8,13.28,24.16,67.86,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:30:15",6191482,35051,8,13.27,24.19,67.86,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:30:20",6191483,35051,8,13.32,24.16,67.86,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:30:25",6191484,35051,8,13.41,24.16,67.86,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:30:30",6191485,35051,8,13.42,24.19,67.86,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:30:35",6191486,35051,8,13.45,24.19,67.86,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:30:40",6191487,35051,8,13.47,24.19,67.86,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:30:45",6191488,35051,8,13.43,24.19,67.86,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:30:50",6191489,35051,8,13.38,24.19,67.86,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:30:55",6191490,35051,8,13.46,24.19,67.86,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:31:00",6191491,35051,8,13.37,24.19,67.86,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:31:05",6191492,35051,8,13.4,24.19,67.86,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:31:10",6191493,35051,8,13.38,24.19,67.86,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:31:15",6191494,35051,8,13.34,24.19,67.79,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:31:20",6191495,35051,8,13.39,24.19,67.79,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:31:25",6191496,35051,8,13.43,24.19,67.79,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:31:30",6191497,35051,8,13.39,24.19,67.79,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:31:35",6191498,35051,8,13.44,24.19,67.79,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:31:40",6191499,35051,8,13.48,24.19,67.79,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:31:45",6191500,35051,8,13.47,24.19,67.79,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:31:50",6191501,35051,8,13.46,24.19,67.79,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:31:55",6191502,35051,8,13.46,24.19,67.79,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:32:00",6191503,35051,8,13.47,24.19,67.79,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:32:05",6191504,35051,8,13.49,24.19,67.79,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:32:10",6191505,35051,8,13.49,24.19,67.79,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:32:15",6191506,35051,8,13.53,24.19,67.79,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:32:20",6191507,35051,8,13.5,24.19,67.79,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:32:25",6191508,35051,8,13.5,24.19,67.72,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:32:30",6191509,35051,8,13.51,24.19,67.72,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:32:35",6191510,35051,8,13.53,24.19,67.72,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:32:40",6191511,35051,8,13.52,24.19,67.72,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:32:45",6191512,35051,8,13.53,24.19,67.72,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:32:50",6191513,35051,8,13.53,24.22,67.72,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:32:55",6191514,35051,8,13.53,24.19,67.72,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:33:00",6191515,35051,8,13.49,24.22,67.72,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:33:05",6191516,35051,8,13.5,24.22,67.72,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:33:10",6191517,35051,8,13.49,24.19,67.72,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:33:15",6191518,35051,8,13.49,24.19,67.65,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:33:20",6191519,35051,8,13.47,24.22,67.65,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:33:25",6191520,35051,8,13.44,24.22,67.65,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:33:30",6191521,35051,8,13.45,24.22,67.72,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:33:35",6191522,35051,8,13.45,24.22,67.65,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:33:40",6191523,35051,8,13.45,24.22,67.65,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:33:45",6191524,35051,8,13.45,24.22,67.65,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:33:50",6191525,35051,8,13.47,24.22,67.65,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:33:55",6191526,35051,8,13.47,24.22,67.65,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:34:00",6191527,35051,8,13.47,24.22,67.65,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:34:05",6191528,35051,8,13.43,24.22,67.65,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:34:10",6191529,35051,8,13.4,24.22,67.65,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:34:15",6191530,35051,8,13.4,24.22,67.65,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:34:20",6191531,35051,8,13.43,24.22,67.65,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:34:25",6191532,35051,8,13.44,24.22,67.65,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:34:30",6191533,35051,8,13.41,24.22,67.65,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:34:35",6191534,35051,8,13.39,24.22,67.65,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:34:40",6191535,35051,8,13.37,24.22,67.58,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:34:45",6191536,35051,8,13.41,24.22,67.58,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:34:50",6191537,35051,8,13.38,24.25,67.58,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:34:55",6191538,35051,8,13.37,24.22,67.58,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:35:00",6191539,35051,8,13.37,24.25,67.58,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:35:05",6191540,35051,8,13.39,24.25,67.58,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:35:10",6191541,35051,8,13.37,24.25,67.58,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:35:15",6191542,35051,8,13.37,24.25,67.58,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:35:20",6191543,35051,8,13.33,24.25,67.58,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:35:25",6191544,35051,8,13.33,24.25,67.52,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:35:30",6191545,35051,8,13.34,24.25,67.52,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:35:35",6191546,35051,8,13.29,24.25,67.52,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:35:40",6191547,35051,8,13.29,24.25,67.52,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:35:45",6191548,35051,8,13.32,24.25,67.52,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:35:50",6191549,35051,8,13.37,24.25,67.52,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:35:55",6191550,35051,8,13.38,24.25,67.52,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:36:00",6191551,35051,8,13.41,24.25,67.52,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:36:05",6191552,35051,8,13.39,24.25,67.52,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:36:10",6191553,35051,8,13.37,24.25,67.52,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:36:15",6191554,35051,8,13.43,24.25,67.52,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:36:20",6191555,35051,8,13.44,24.25,67.52,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:36:25",6191556,35051,8,13.44,24.25,67.52,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:36:30",6191557,35051,8,13.44,24.25,67.52,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:36:35",6191558,35051,8,13.39,24.25,67.52,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:36:40",6191559,35051,8,13.46,24.25,67.52,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:36:45",6191560,35051,8,13.46,24.25,67.52,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:36:50",6191561,35051,8,13.47,24.25,67.52,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:36:55",6191562,35051,8,13.47,24.25,67.52,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:37:00",6191563,35051,8,13.47,24.25,67.45,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:37:05",6191564,35051,8,13.47,24.25,67.52,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:37:10",6191565,35051,8,13.48,24.28,67.52,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:37:15",6191566,35051,8,13.49,24.28,67.52,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:37:20",6191567,35051,8,13.48,24.25,67.52,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:37:25",6191568,35051,8,13.46,24.28,67.45,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:37:30",6191569,35051,8,13.47,24.28,67.45,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:37:35",6191570,35051,8,13.49,24.28,67.45,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:37:40",6191571,35051,8,13.48,24.28,67.45,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:37:45",6191572,35051,8,13.49,24.28,67.45,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:37:50",6191573,35051,8,13.49,24.28,67.45,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:37:55",6191574,35051,8,13.5,24.28,67.45,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:38:00",6191575,35051,8,13.5,24.28,67.45,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:38:05",6191576,35051,8,13.5,24.28,67.45,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:38:10",6191577,35051,8,13.51,24.28,67.38,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:38:15",6191578,35051,8,13.53,24.28,67.38,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:38:20",6191579,35051,8,13.51,24.28,67.38,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:38:25",6191580,35051,8,13.52,24.28,67.38,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:38:30",6191581,35051,8,13.45,24.28,67.38,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:38:35",6191582,35051,8,13.48,24.28,67.38,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:38:40",6191583,35051,8,13.42,24.28,67.38,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:38:45",6191584,35051,8,13.35,24.28,67.38,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:38:50",6191585,35051,8,13.24,24.28,67.38,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:38:55",6191586,35051,8,13.21,24.28,67.38,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:39:00",6191587,35051,8,13.19,24.28,67.38,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:39:05",6191588,35051,8,13.17,24.3,67.38,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:39:10",6191589,35051,8,13.14,24.3,67.38,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:39:15",6191590,35051,8,13.15,24.3,67.38,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:39:20",6191591,35051,8,13.14,24.3,67.38,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:39:25",6191592,35051,8,13.2,24.3,67.38,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:39:30",6191593,35051,8,13.22,24.3,67.31,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:39:35",6191594,35051,8,13.23,24.3,67.31,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:39:40",6191595,35051,8,13.23,24.3,67.31,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:39:45",6191596,35051,8,13.26,24.3,67.31,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:39:50",6191597,35051,8,13.39,24.3,67.31,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:39:55",6191598,35051,8,13.4,24.3,67.31,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:40:00",6191599,35051,8,13.45,24.3,67.31,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:40:05",6191600,35051,8,13.46,24.3,67.31,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:40:10",6191601,35051,8,13.5,24.3,67.31,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:40:15",6191602,35051,8,13.5,24.3,67.31,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:40:20",6191603,35051,8,13.49,24.3,67.31,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:40:25",6191604,35051,8,13.49,24.3,67.31,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:40:30",6191605,35051,8,13.46,24.3,67.31,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:40:35",6191606,35051,8,13.45,24.3,67.31,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:40:40",6191607,35051,8,13.35,24.3,67.31,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:40:45",6191608,35051,8,13.24,24.3,67.31,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:40:50",6191609,35051,8,13.31,24.3,67.31,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:40:55",6191610,35051,8,13.28,24.3,67.31,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:41:00",6191611,35051,8,13.27,24.3,67.24,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:41:05",6191612,35051,8,13.39,24.3,67.24,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:41:10",6191613,35051,8,13.35,24.33,67.24,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:41:15",6191614,35051,8,13.28,24.3,67.24,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:41:20",6191615,35051,8,13.22,24.3,67.24,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:41:25",6191616,35051,8,13.25,24.3,67.24,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:41:30",6191617,35051,8,13.32,24.3,67.24,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:41:35",6191618,35051,8,13.35,24.33,67.24,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:41:40",6191619,35051,8,13.42,24.33,67.24,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:41:45",6191620,35051,8,13.42,24.33,67.24,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:41:50",6191621,35051,8,13.41,24.33,67.24,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:41:55",6191622,35051,8,13.36,24.33,67.24,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:42:00",6191623,35051,8,13.38,24.33,67.24,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:42:05",6191624,35051,8,13.43,24.33,67.24,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:42:10",6191625,35051,8,13.4,24.33,67.24,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:42:15",6191626,35051,8,13.44,24.33,67.24,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:42:20",6191627,35051,8,13.39,24.33,67.18,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:42:25",6191628,35051,8,13.38,24.33,67.18,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:42:30",6191629,35051,8,13.34,24.33,67.18,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:42:35",6191630,35051,8,13.39,24.33,67.18,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:42:40",6191631,35051,8,13.46,24.33,67.24,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:42:45",6191632,35051,8,13.5,24.33,67.24,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:42:50",6191633,35051,8,13.44,24.33,67.24,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:42:55",6191634,35051,8,13.31,24.33,67.18,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:43:00",6191635,35051,8,13.44,24.33,67.18,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:43:05",6191636,35051,8,13.44,24.36,67.18,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:43:10",6191637,35051,8,13.42,24.33,67.18,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:43:15",6191638,35051,8,13.5,24.36,67.18,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:43:20",6191639,35051,8,13.49,24.36,67.18,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:43:25",6191640,35051,8,13.46,24.36,67.18,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:43:30",6191641,35051,8,13.49,24.36,67.18,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:43:35",6191642,35051,8,13.5,24.36,67.18,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:43:40",6191643,35051,8,13.5,24.36,67.18,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:43:45",6191644,35051,8,13.49,24.36,67.18,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:43:50",6191645,35051,8,13.49,24.36,67.18,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:43:55",6191646,35051,8,13.49,24.36,67.18,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:44:00",6191647,35051,8,13.5,24.36,67.18,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:44:05",6191648,35051,8,13.49,24.36,67.18,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:44:10",6191649,35051,8,13.45,24.36,67.18,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:44:15",6191650,35051,8,13.45,24.36,67.18,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:44:20",6191651,35051,8,13.43,24.36,67.18,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:44:25",6191652,35051,8,13.43,24.36,67.18,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:44:30",6191653,35051,8,13.3,24.36,67.18,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:44:35",6191654,35051,8,13.28,24.36,67.18,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:44:40",6191655,35051,8,13.42,24.36,67.18,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:44:45",6191656,35051,8,13.29,24.36,67.11,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:44:50",6191657,35051,8,13.35,24.36,67.11,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:44:55",6191658,35051,8,13.4,24.36,67.11,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:45:00",6191659,35051,8,13.49,24.36,67.11,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:45:05",6191660,35051,8,13.5,24.36,67.11,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:45:10",6191661,35051,8,13.51,24.36,67.11,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:45:15",6191662,35051,8,13.48,24.39,67.11,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:45:20",6191663,35051,8,13.49,24.36,67.11,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:45:25",6191664,35051,8,13.5,24.39,67.11,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:45:30",6191665,35051,8,13.48,24.39,67.11,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:45:35",6191666,35051,8,13.5,24.39,67.11,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:45:40",6191667,35051,8,13.51,24.39,67.11,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:45:45",6191668,35051,8,13.5,24.39,67.11,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:45:50",6191669,35051,8,13.51,24.39,67.11,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:45:55",6191670,35051,8,13.51,24.39,67.11,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:46:00",6191671,35051,8,13.51,24.39,67.11,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:46:05",6191672,35051,8,13.51,24.39,67.11,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:46:10",6191673,35051,8,13.51,24.39,67.11,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:46:15",6191674,35051,8,13.51,24.39,67.11,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:46:20",6191675,35051,8,13.52,24.39,67.04,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:46:25",6191676,35051,8,13.53,24.39,67.04,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:46:30",6191677,35051,8,13.53,24.39,67.04,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:46:35",6191678,35051,8,13.51,24.39,67.04,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:46:40",6191679,35051,8,13.46,24.39,67.04,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:46:45",6191680,35051,8,13.46,24.39,67.04,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:46:50",6191681,35051,8,13.41,24.39,67.04,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:46:55",6191682,35051,8,13.46,24.39,67.04,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:47:00",6191683,35051,8,13.48,24.42,67.04,3.447565,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:47:05",6191684,35051,8,13.5,24.42,67.04,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:47:10",6191685,35051,8,13.5,24.42,67.04,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:47:15",6191686,35051,8,13.48,24.42,67.04,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:47:20",6191687,35051,8,13.52,24.42,67.04,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:47:25",6191688,35051,8,13.51,24.42,67.04,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:47:30",6191689,35051,8,13.5,24.42,66.97,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:47:35",6191690,35051,8,13.53,24.42,66.97,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:47:40",6191691,35051,8,13.48,24.42,66.97,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:47:45",6191692,35051,8,13.45,24.42,66.97,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:47:50",6191693,35051,8,13.43,24.42,66.97,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:47:55",6191694,35051,8,13.48,24.42,66.97,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:48:00",6191695,35051,8,13.45,24.42,66.97,3.448241,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:48:05",6191696,35051,8,13.43,24.42,66.97,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:48:10",6191697,35051,8,13.45,24.42,66.97,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:48:15",6191698,35051,8,13.43,24.42,66.97,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:48:20",6191699,35051,8,13.43,24.42,66.97,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:48:25",6191700,35051,8,13.33,24.42,66.97,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:48:30",6191701,35051,8,13.3,24.42,66.97,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:48:35",6191702,35051,8,13.35,24.42,66.97,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:48:40",6191703,35051,8,13.3,24.42,66.97,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:48:45",6191704,35051,8,13.31,24.42,66.97,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:48:50",6191705,35051,8,13.29,24.42,66.97,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:48:55",6191706,35051,8,13.22,24.42,66.9,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:49:00",6191707,35051,8,13.19,24.45,66.9,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:49:05",6191708,35051,8,13.19,24.42,66.9,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:49:10",6191709,35051,8,13.18,24.45,66.9,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:49:15",6191710,35051,8,13.19,24.42,66.9,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:49:20",6191711,35051,8,13.17,24.42,66.9,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:49:25",6191712,35051,8,13.15,24.42,66.9,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:49:30",6191713,35051,8,13.13,24.45,66.9,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:49:35",6191714,35051,8,13.15,24.45,66.9,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:49:40",6191715,35051,8,13.2,24.45,66.84,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:49:45",6191716,35051,8,13.26,24.45,66.84,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:49:50",6191717,35051,8,13.19,24.45,66.84,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:49:55",6191718,35051,8,13.2,24.45,66.84,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:50:00",6191719,35051,8,13.17,24.45,66.84,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:50:05",6191720,35051,8,13.24,24.45,66.84,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:50:10",6191721,35051,8,13.27,24.45,66.84,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:50:15",6191722,35051,8,13.29,24.45,66.84,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:50:20",6191723,35051,8,13.33,24.45,66.84,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:50:25",6191724,35051,8,13.35,24.45,66.84,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:50:30",6191725,35051,8,13.32,24.45,66.84,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:50:35",6191726,35051,8,13.3,24.45,66.84,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:50:40",6191727,35051,8,13.33,24.45,66.84,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:50:45",6191728,35051,8,13.35,24.45,66.84,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:50:50",6191729,35051,8,13.34,24.48,66.84,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:50:55",6191730,35051,8,13.36,24.48,66.84,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:51:00",6191731,35051,8,13.35,24.48,66.84,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:51:05",6191732,35051,8,13.34,24.48,66.84,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:51:10",6191733,35051,8,13.25,24.48,66.84,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:51:15",6191734,35051,8,13.25,24.48,66.84,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:51:20",6191735,35051,8,13.23,24.48,66.77,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:51:25",6191736,35051,8,13.27,24.48,66.77,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:51:30",6191737,35051,8,13.2,24.48,66.77,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:51:35",6191738,35051,8,13.23,24.48,66.77,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:51:40",6191739,35051,8,13.3,24.48,66.77,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:51:45",6191740,35051,8,13.27,24.48,66.77,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:51:50",6191741,35051,8,13.22,24.48,66.77,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:51:55",6191742,35051,8,13.29,24.48,66.77,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:52:00",6191743,35051,8,13.32,24.48,66.77,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:52:05",6191744,35051,8,13.36,24.48,66.77,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:52:10",6191745,35051,8,13.35,24.48,66.77,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:52:15",6191746,35051,8,13.31,24.48,66.77,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:52:20",6191747,35051,8,13.24,24.48,66.77,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:52:25",6191748,35051,8,13.21,24.48,66.77,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:52:30",6191749,35051,8,13.22,24.48,66.77,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:52:35",6191750,35051,8,13.19,24.48,66.77,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:52:40",6191751,35051,8,13.19,24.48,66.77,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:52:45",6191752,35051,8,13.19,24.51,66.7,3.448241,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:52:50",6191753,35051,8,13.24,24.48,66.7,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:52:55",6191754,35051,8,13.33,24.51,66.7,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:53:00",6191755,35051,8,13.29,24.51,66.7,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:53:05",6191756,35051,8,13.29,24.51,66.7,3.448241,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:53:10",6191757,35051,8,13.29,24.51,66.7,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:53:15",6191758,35051,8,13.24,24.51,66.7,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:53:20",6191759,35051,8,13.17,24.51,66.7,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:53:25",6191760,35051,8,13.15,24.51,66.7,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:53:30",6191761,35051,8,13.2,24.51,66.7,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:53:35",6191762,35051,8,13.18,24.51,66.7,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:53:40",6191763,35051,8,13.15,24.51,66.7,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:53:45",6191764,35051,8,13.17,24.51,66.7,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:53:50",6191765,35051,8,13.19,24.51,66.7,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:53:55",6191766,35051,8,13.18,24.51,66.7,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:54:00",6191767,35051,8,13.25,24.51,66.7,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:54:05",6191768,35051,8,13.19,24.51,66.7,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:54:10",6191769,35051,8,13.24,24.51,66.63,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:54:15",6191770,35051,8,13.27,24.54,66.63,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:54:20",6191771,35051,8,13.31,24.51,66.7,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:54:25",6191772,35051,8,13.42,24.54,66.63,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:54:30",6191773,35051,8,13.37,24.54,66.63,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:54:35",6191774,35051,8,13.34,24.54,66.63,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:54:40",6191775,35051,8,13.36,24.54,66.63,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:54:45",6191776,35051,8,13.39,24.51,66.63,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:54:50",6191777,35051,8,13.32,24.54,66.63,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:54:55",6191778,35051,8,13.34,24.54,66.63,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:55:00",6191779,35051,8,13.32,24.54,66.63,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:55:05",6191780,35051,8,13.4,24.54,66.63,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:55:10",6191781,35051,8,13.46,24.54,66.63,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:55:15",6191782,35051,8,13.39,24.54,66.63,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:55:20",6191783,35051,8,13.45,24.54,66.63,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:55:25",6191784,35051,8,13.45,24.54,66.63,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:55:30",6191785,35051,8,13.47,24.54,66.63,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:55:35",6191786,35051,8,13.45,24.54,66.63,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:55:40",6191787,35051,8,13.46,24.54,66.63,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:55:45",6191788,35051,8,13.4,24.54,66.63,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:55:50",6191789,35051,8,13.44,24.54,66.63,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:55:55",6191790,35051,8,13.48,24.54,66.63,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:56:00",6191791,35051,8,13.45,24.54,66.63,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:56:05",6191792,35051,8,13.48,24.54,66.63,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:56:10",6191793,35051,8,13.45,24.54,66.63,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:56:15",6191794,35051,8,13.44,24.54,66.63,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:56:20",6191795,35051,8,13.44,24.54,66.63,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:56:25",6191796,35051,8,13.47,24.54,66.63,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:56:30",6191797,35051,8,13.43,24.54,66.63,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:56:35",6191798,35051,8,13.4,24.54,66.63,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:56:40",6191799,35051,8,13.34,24.54,66.63,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:56:45",6191800,35051,8,13.35,24.57,66.63,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:56:50",6191801,35051,8,13.32,24.57,66.63,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:56:55",6191802,35051,8,13.38,24.57,66.63,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:57:00",6191803,35051,8,13.39,24.57,66.63,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:57:05",6191804,35051,8,13.36,24.57,66.63,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:57:10",6191805,35051,8,13.38,24.57,66.63,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:57:15",6191806,35051,8,13.38,24.57,66.56,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:57:20",6191807,35051,8,13.38,24.57,66.56,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:57:25",6191808,35051,8,13.37,24.57,66.56,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:57:30",6191809,35051,8,13.33,24.57,66.56,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:57:35",6191810,35051,8,13.38,24.57,66.56,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:57:40",6191811,35051,8,13.35,24.57,66.56,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:57:45",6191812,35051,8,13.34,24.57,66.56,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:57:50",6191813,35051,8,13.42,24.57,66.56,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:57:55",6191814,35051,8,13.45,24.57,66.56,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:58:00",6191815,35051,8,13.45,24.57,66.56,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:58:05",6191816,35051,8,13.39,24.6,66.56,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:58:10",6191817,35051,8,13.33,24.6,66.56,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:58:15",6191818,35051,8,13.19,24.6,66.56,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:58:20",6191819,35051,8,13.2,24.6,66.56,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:58:25",6191820,35051,8,13.29,24.6,66.56,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:58:30",6191821,35051,8,13.25,24.6,66.56,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:58:35",6191822,35051,8,13.47,24.6,66.56,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:58:40",6191823,35051,8,13.54,24.6,66.56,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:58:45",6191824,35051,8,13.56,24.6,66.56,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:58:50",6191825,35051,8,13.47,24.6,66.56,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:58:55",6191826,35051,8,13.29,24.6,66.56,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:59:00",6191827,35051,8,13.16,24.6,66.5,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:59:05",6191828,35051,8,13.15,24.6,66.56,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:59:10",6191829,35051,8,13.14,24.6,66.56,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:59:15",6191830,35051,8,13.13,24.6,66.5,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:59:20",6191831,35051,8,13.12,24.6,66.5,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:59:25",6191832,35051,8,13.12,24.6,66.5,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:59:30",6191833,35051,8,13.12,24.6,66.5,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:59:35",6191834,35051,8,13.11,24.6,66.5,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:59:40",6191835,35051,8,13.1,24.6,66.5,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:59:45",6191836,35051,8,13.07,24.6,66.5,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:59:50",6191837,35051,8,13.05,24.6,66.5,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 14:59:55",6191838,35051,8,13.08,24.6,66.5,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:00:00",6191839,35051,8,13.07,24.6,66.5,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:00:05",6191840,35051,8,13.04,24.6,66.5,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:00:10",6191841,35051,8,13.05,24.63,66.5,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:00:15",6191842,35051,8,13.05,24.63,66.43,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:00:20",6191843,35051,8,13.04,24.63,66.43,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:00:25",6191844,35051,8,13.04,24.63,66.43,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:00:30",6191845,35051,8,13.05,24.63,66.43,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:00:35",6191846,35051,8,13.03,24.63,66.43,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:00:40",6191847,35051,8,13.05,24.63,66.43,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:00:45",6191848,35051,8,13.04,24.63,66.43,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:00:50",6191849,35051,8,13.03,24.63,66.43,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:00:55",6191850,35051,8,13.03,24.63,66.43,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:01:00",6191851,35051,8,13.02,24.63,66.43,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:01:05",6191852,35051,8,13.02,24.63,66.43,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:01:10",6191853,35051,8,13.02,24.63,66.43,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:01:15",6191854,35051,8,13.02,24.63,66.43,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:01:20",6191855,35051,8,12.98,24.63,66.43,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:01:25",6191856,35051,8,13.01,24.63,66.43,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:01:30",6191857,35051,8,13.01,24.66,66.43,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:01:35",6191858,35051,8,13.01,24.66,66.43,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:01:40",6191859,35051,8,13.01,24.66,66.43,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:01:45",6191860,35051,8,13,24.66,66.43,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:01:50",6191861,35051,8,13.04,24.66,66.43,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:01:55",6191862,35051,8,12.98,24.66,66.43,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:02:00",6191863,35051,8,12.99,24.66,66.43,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:02:05",6191864,35051,8,12.99,24.66,66.43,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:02:10",6191865,35051,8,12.96,24.66,66.43,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:02:15",6191866,35051,8,12.99,24.66,66.43,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:02:20",6191867,35051,8,12.99,24.66,66.43,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:02:25",6191868,35051,8,12.98,24.66,66.43,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:02:30",6191869,35051,8,12.98,24.66,66.43,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:02:35",6191870,35051,8,12.98,24.66,66.43,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:02:40",6191871,35051,8,12.98,24.66,66.43,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:02:45",6191872,35051,8,12.98,24.66,66.43,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:02:50",6191873,35051,8,12.98,24.66,66.43,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:02:55",6191874,35051,8,12.97,24.66,66.43,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:03:00",6191875,35051,8,12.97,24.66,66.43,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:03:05",6191876,35051,8,12.92,24.66,66.43,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:03:10",6191877,35051,8,12.95,24.66,66.43,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:03:15",6191878,35051,8,13.02,24.66,66.43,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:03:20",6191879,35051,8,13.13,24.66,66.43,3.448241,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:03:25",6191880,35051,8,13.01,24.66,66.36,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:03:30",6191881,35051,8,12.94,24.66,66.43,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:03:35",6191882,35051,8,12.94,24.66,66.43,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:03:40",6191883,35051,8,12.89,24.69,66.43,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:03:45",6191884,35051,8,12.92,24.66,66.43,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:03:50",6191885,35051,8,12.91,24.69,66.43,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:03:55",6191886,35051,8,12.91,24.66,66.43,3.448241,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:04:00",6191887,35051,8,12.91,24.66,66.43,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:04:05",6191888,35051,8,12.88,24.69,66.43,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:04:10",6191889,35051,8,12.91,24.69,66.43,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:04:15",6191890,35051,8,12.92,24.69,66.43,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:04:20",6191891,35051,8,12.92,24.69,66.43,3.448241,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:04:25",6191892,35051,8,12.99,24.69,66.43,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:04:30",6191893,35051,8,12.93,24.69,66.43,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:04:35",6191894,35051,8,12.95,24.69,66.43,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:04:40",6191895,35051,8,12.94,24.69,66.43,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:04:45",6191896,35051,8,12.93,24.69,66.43,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:04:50",6191897,35051,8,12.94,24.69,66.43,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:04:55",6191898,35051,8,12.95,24.69,66.43,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:05:00",6191899,35051,8,12.98,24.69,66.43,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:05:05",6191900,35051,8,12.94,24.69,66.43,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:05:10",6191901,35051,8,13.01,24.69,66.43,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:05:15",6191902,35051,8,13.06,24.69,66.43,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:05:20",6191903,35051,8,13.03,24.69,66.43,3.448241,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:05:25",6191904,35051,8,13.04,24.69,66.43,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:05:30",6191905,35051,8,13.08,24.75,66.43,3.448241,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:05:35",6191906,35051,8,13.13,24.75,66.43,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:05:40",6191907,35051,8,13.02,24.75,66.43,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:05:45",6191908,35051,8,12.95,24.75,66.43,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:05:50",6191909,35051,8,12.95,24.75,66.43,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:05:55",6191910,35051,8,12.96,24.75,66.43,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:06:00",6191911,35051,8,12.98,24.75,66.43,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:06:05",6191912,35051,8,13.09,24.75,66.43,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:06:10",6191913,35051,8,13.19,24.75,66.43,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:06:15",6191914,35051,8,13.03,24.75,66.43,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:06:20",6191915,35051,8,13.01,24.75,66.43,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:06:25",6191916,35051,8,12.94,24.75,66.43,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:06:30",6191917,35051,8,12.96,24.75,66.43,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:06:35",6191918,35051,8,12.97,24.75,66.43,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:06:40",6191919,35051,8,12.94,24.75,66.43,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:06:45",6191920,35051,8,12.99,24.75,66.43,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:06:50",6191921,35051,8,12.97,24.75,66.43,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:06:55",6191922,35051,8,13.01,24.75,66.43,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:07:00",6191923,35051,8,12.99,24.75,66.43,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:07:05",6191924,35051,8,12.97,24.75,66.43,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:07:10",6191925,35051,8,13.06,24.75,66.43,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:07:15",6191926,35051,8,12.98,24.75,66.43,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:07:20",6191927,35051,8,12.98,24.75,66.43,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:07:25",6191928,35051,8,12.92,24.75,66.43,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:07:30",6191929,35051,8,12.88,24.75,66.43,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:07:35",6191930,35051,8,12.9,24.75,66.43,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:07:40",6191931,35051,8,12.9,24.78,66.43,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:07:45",6191932,35051,8,12.89,24.78,66.43,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:07:50",6191933,35051,8,12.89,24.78,66.43,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:07:55",6191934,35051,8,12.89,24.78,66.43,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:08:00",6191935,35051,8,12.89,24.78,66.43,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:08:05",6191936,35051,8,12.87,24.78,66.43,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:08:10",6191937,35051,8,12.87,24.78,66.43,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:08:15",6191938,35051,8,12.89,24.78,66.43,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:08:20",6191939,35051,8,12.89,24.78,66.43,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:08:25",6191940,35051,8,12.89,24.78,66.43,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:08:30",6191941,35051,8,12.89,24.78,66.43,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:08:35",6191942,35051,8,12.89,24.78,66.43,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:08:40",6191943,35051,8,12.88,24.78,66.43,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:08:45",6191944,35051,8,12.88,24.78,66.43,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:08:50",6191945,35051,8,12.87,24.78,66.43,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:08:55",6191946,35051,8,12.87,24.78,66.43,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:09:00",6191947,35051,8,12.87,24.78,66.43,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:09:05",6191948,35051,8,12.86,24.78,66.5,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:09:10",6191949,35051,8,12.85,24.78,66.5,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:09:15",6191950,35051,8,12.84,24.78,66.5,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:09:20",6191951,35051,8,12.85,24.78,66.5,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:09:25",6191952,35051,8,12.84,24.78,66.5,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:09:30",6191953,35051,8,12.86,24.81,66.5,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:09:35",6191954,35051,8,12.85,24.81,66.5,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:09:40",6191955,35051,8,12.85,24.81,66.5,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:09:45",6191956,35051,8,12.84,24.81,66.5,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:09:50",6191957,35051,8,12.84,24.81,66.5,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:09:55",6191958,35051,8,12.84,24.81,66.5,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:10:00",6191959,35051,8,12.84,24.81,66.5,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:10:05",6191960,35051,8,12.84,24.81,66.5,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:10:10",6191961,35051,8,12.81,24.81,66.5,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:10:15",6191962,35051,8,12.81,24.81,66.5,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:10:20",6191963,35051,8,12.83,24.81,66.5,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:10:25",6191964,35051,8,12.83,24.81,66.5,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:10:30",6191965,35051,8,12.83,24.81,66.5,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:10:35",6191966,35051,8,12.83,24.81,66.5,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:10:40",6191967,35051,8,12.82,24.81,66.5,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:10:45",6191968,35051,8,12.83,24.81,66.5,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:10:50",6191969,35051,8,12.79,24.81,66.5,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:10:55",6191970,35051,8,12.82,24.81,66.5,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:11:00",6191971,35051,8,12.82,24.81,66.5,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:11:05",6191972,35051,8,12.84,24.81,66.5,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:11:10",6191973,35051,8,12.79,24.81,66.5,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:11:15",6191974,35051,8,12.83,24.81,66.5,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:11:20",6191975,35051,8,12.79,24.81,66.56,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:11:25",6191976,35051,8,12.79,24.81,66.56,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:11:30",6191977,35051,8,12.83,24.81,66.56,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:11:35",6191978,35051,8,12.82,24.81,66.56,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:11:40",6191979,35051,8,12.83,24.81,66.56,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:11:45",6191980,35051,8,12.82,24.81,66.56,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:11:50",6191981,35051,8,12.83,24.81,66.56,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:11:55",6191982,35051,8,12.82,24.84,66.56,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:12:00",6191983,35051,8,12.83,24.81,66.56,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:12:05",6191984,35051,8,12.8,24.81,66.56,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:12:10",6191985,35051,8,12.76,24.84,66.56,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:12:15",6191986,35051,8,12.79,24.84,66.56,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:12:20",6191987,35051,8,12.81,24.84,66.56,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:12:25",6191988,35051,8,12.81,24.81,66.56,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:12:30",6191989,35051,8,12.82,24.84,66.56,3.448915,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:12:35",6191990,35051,8,12.82,24.84,66.56,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:12:40",6191991,35051,8,12.82,24.84,66.56,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:12:45",6191992,35051,8,12.82,24.84,66.56,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:12:50",6191993,35051,8,12.82,24.84,66.56,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:12:55",6191994,35051,8,12.82,24.84,66.56,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:13:00",6191995,35051,8,12.82,24.84,66.56,3.448915,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:13:05",6191996,35051,8,12.82,24.84,66.56,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:13:10",6191997,35051,8,12.82,24.84,66.56,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:13:15",6191998,35051,8,12.82,24.84,66.56,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:13:20",6191999,35051,8,12.78,24.84,66.63,3.448915,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:13:25",6192000,35051,8,12.81,24.84,66.63,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:13:30",6192001,35051,8,12.78,24.84,66.63,3.448915,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:13:35",6192002,35051,8,12.82,24.84,66.63,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:13:40",6192003,35051,8,12.81,24.84,66.63,3.448915,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:13:45",6192004,35051,8,12.82,24.84,66.63,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:13:50",6192005,35051,8,12.82,24.87,66.63,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:13:55",6192006,35051,8,12.83,24.87,66.63,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:14:00",6192007,35051,8,12.84,24.87,66.63,3.448915,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:14:05",6192008,35051,8,12.83,24.87,66.63,3.448915,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:14:10",6192009,35051,8,12.92,24.87,66.63,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:14:15",6192010,35051,8,12.95,24.87,66.63,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:14:20",6192011,35051,8,12.97,24.87,66.63,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:14:25",6192012,35051,8,13.03,24.87,66.63,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:14:30",6192013,35051,8,13,24.87,66.63,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:14:35",6192014,35051,8,13.03,24.87,66.63,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:14:40",6192015,35051,8,13.03,24.87,66.7,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:14:45",6192016,35051,8,12.97,24.87,66.7,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:14:50",6192017,35051,8,13.03,24.87,66.7,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:14:55",6192018,35051,8,13.06,24.87,66.7,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:15:00",6192019,35051,8,13.08,24.87,66.7,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:15:05",6192020,35051,8,13.02,24.87,66.7,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:15:10",6192021,35051,8,12.98,24.87,66.7,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:15:15",6192022,35051,8,12.97,24.87,66.7,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:15:20",6192023,35051,8,12.87,24.87,66.7,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:15:25",6192024,35051,8,12.9,24.87,66.7,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:15:30",6192025,35051,8,12.89,24.87,66.7,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:15:35",6192026,35051,8,12.89,24.87,66.7,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:15:40",6192027,35051,8,12.89,24.87,66.7,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:15:45",6192028,35051,8,12.88,24.87,66.7,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:15:50",6192029,35051,8,12.89,24.87,66.7,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:15:55",6192030,35051,8,12.91,24.87,66.7,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:16:00",6192031,35051,8,12.97,24.87,66.77,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:16:05",6192032,35051,8,12.91,24.87,66.77,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:16:10",6192033,35051,8,12.92,24.87,66.77,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:16:15",6192034,35051,8,12.92,24.87,66.77,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:16:20",6192035,35051,8,12.9,24.87,66.77,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:16:25",6192036,35051,8,12.93,24.87,66.77,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:16:30",6192037,35051,8,13.15,24.87,66.77,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:16:35",6192038,35051,8,12.98,24.87,66.77,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:16:40",6192039,35051,8,12.98,24.89,66.77,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:16:45",6192040,35051,8,12.98,24.89,66.77,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:16:50",6192041,35051,8,12.97,24.89,66.77,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:16:55",6192042,35051,8,13.01,24.89,66.77,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:17:00",6192043,35051,8,13.16,24.89,66.77,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:17:05",6192044,35051,8,13.28,24.89,66.77,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:17:10",6192045,35051,8,13.13,24.89,66.77,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:17:15",6192046,35051,8,13.14,24.89,66.77,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:17:20",6192047,35051,8,13.08,24.89,66.84,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:17:25",6192048,35051,8,13.09,24.89,66.84,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:17:30",6192049,35051,8,13.13,24.89,66.84,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:17:35",6192050,35051,8,13.04,24.89,66.84,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:17:40",6192051,35051,8,13.04,24.89,66.84,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:17:45",6192052,35051,8,13.09,24.89,66.84,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:17:50",6192053,35051,8,13.12,24.89,66.84,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:17:55",6192054,35051,8,13.28,24.89,66.84,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:18:00",6192055,35051,8,13.1,24.89,66.84,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:18:05",6192056,35051,8,13.03,24.89,66.84,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:18:10",6192057,35051,8,13.06,24.89,66.84,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:18:15",6192058,35051,8,13.09,24.89,66.84,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:18:20",6192059,35051,8,13.19,24.89,66.84,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:18:25",6192060,35051,8,13.13,24.89,66.84,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:18:30",6192061,35051,8,13.07,24.89,66.84,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:18:35",6192062,35051,8,13.06,24.92,66.84,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:18:40",6192063,35051,8,13.05,24.92,66.84,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:18:45",6192064,35051,8,13.04,24.92,66.84,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:18:50",6192065,35051,8,13.03,24.92,66.84,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:18:55",6192066,35051,8,13.04,24.92,66.84,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:19:00",6192067,35051,8,13.14,24.92,66.84,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:19:05",6192068,35051,8,13.46,24.92,66.84,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:19:10",6192069,35051,8,13.32,24.92,66.84,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:19:15",6192070,35051,8,13.18,24.92,66.84,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:19:20",6192071,35051,8,13.1,24.92,66.84,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:19:25",6192072,35051,8,13.1,24.92,66.84,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:19:30",6192073,35051,8,13.12,24.92,66.9,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:19:35",6192074,35051,8,13.18,24.92,66.9,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:19:40",6192075,35051,8,13.19,24.92,66.9,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:19:45",6192076,35051,8,13.15,24.92,66.9,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:19:50",6192077,35051,8,13.07,24.92,66.9,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:19:55",6192078,35051,8,13.08,24.92,66.9,3.448241,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:20:00",6192079,35051,8,13.14,24.92,66.9,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:20:05",6192080,35051,8,13.17,24.92,66.9,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:20:10",6192081,35051,8,13.14,24.92,66.9,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:20:15",6192082,35051,8,13.22,24.92,66.9,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:20:20",6192083,35051,8,13.35,24.92,66.9,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:20:25",6192084,35051,8,13.28,24.92,66.9,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:20:30",6192085,35051,8,13.22,24.92,66.9,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:20:35",6192086,35051,8,13.14,24.92,66.9,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:20:40",6192087,35051,8,13.12,24.92,66.9,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:20:45",6192088,35051,8,13.12,24.92,66.9,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:20:50",6192089,35051,8,13.07,24.92,66.9,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:20:55",6192090,35051,8,13.09,24.92,66.9,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:21:00",6192091,35051,8,13.09,24.92,66.9,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:21:05",6192092,35051,8,13.06,24.92,66.9,3.448241,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:21:10",6192093,35051,8,13.09,24.92,66.9,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:21:15",6192094,35051,8,13.13,24.92,66.9,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:21:20",6192095,35051,8,13.15,24.92,66.9,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:21:25",6192096,35051,8,13.23,24.92,66.9,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:21:30",6192097,35051,8,13.23,24.95,66.9,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:21:35",6192098,35051,8,13.16,24.92,66.9,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:21:40",6192099,35051,8,13.15,24.95,66.9,3.448241,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:21:45",6192100,35051,8,13.17,24.92,66.9,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:21:50",6192101,35051,8,13.23,24.92,66.9,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:21:55",6192102,35051,8,13.31,24.92,66.9,3.448241,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:22:00",6192103,35051,8,13.37,24.92,66.9,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:22:05",6192104,35051,8,13.35,24.92,66.9,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:22:10",6192105,35051,8,13.31,24.92,66.9,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:22:15",6192106,35051,8,13.27,24.95,66.9,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:22:20",6192107,35051,8,13.32,24.95,66.9,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:22:25",6192108,35051,8,13.25,24.92,66.9,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:22:30",6192109,35051,8,13.2,24.95,66.9,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:22:35",6192110,35051,8,13.22,24.95,66.9,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:22:40",6192111,35051,8,13.34,24.95,66.9,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:22:45",6192112,35051,8,13.28,24.95,66.9,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:22:50",6192113,35051,8,13.36,24.95,66.9,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:22:55",6192114,35051,8,13.44,24.95,66.9,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:23:00",6192115,35051,8,13.37,24.95,66.9,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:23:05",6192116,35051,8,13.3,24.95,66.9,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:23:10",6192117,35051,8,13.31,24.95,66.9,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:23:15",6192118,35051,8,13.37,24.95,66.9,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:23:20",6192119,35051,8,13.34,24.95,66.9,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:23:25",6192120,35051,8,13.25,24.95,66.9,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:23:30",6192121,35051,8,13.29,24.95,66.9,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:23:35",6192122,35051,8,13.3,24.95,66.9,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:23:40",6192123,35051,8,13.21,24.95,66.9,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:23:45",6192124,35051,8,13.23,24.95,66.9,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:23:50",6192125,35051,8,13.23,24.95,66.9,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:23:55",6192126,35051,8,13.24,24.95,66.9,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:24:00",6192127,35051,8,13.37,24.95,66.9,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:24:05",6192128,35051,8,13.35,24.95,66.9,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:24:10",6192129,35051,8,13.5,24.95,66.9,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:24:15",6192130,35051,8,13.48,24.95,66.9,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:24:20",6192131,35051,8,13.45,24.95,66.9,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:24:25",6192132,35051,8,13.49,24.98,66.9,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:24:30",6192133,35051,8,13.55,24.98,66.9,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:24:35",6192134,35051,8,13.5,24.98,66.9,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:24:40",6192135,35051,8,13.33,24.98,66.9,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:24:45",6192136,35051,8,13.35,24.98,66.97,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:24:50",6192137,35051,8,13.28,24.98,66.9,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:24:55",6192138,35051,8,13.27,24.98,66.9,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:25:00",6192139,35051,8,13.24,24.98,66.9,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:25:05",6192140,35051,8,13.25,24.98,66.9,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:25:10",6192141,35051,8,13.23,24.98,66.9,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:25:15",6192142,35051,8,13.21,24.98,66.9,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:25:20",6192143,35051,8,13.2,24.98,66.9,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:25:25",6192144,35051,8,13.19,24.98,66.9,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:25:30",6192145,35051,8,13.19,24.98,66.9,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:25:35",6192146,35051,8,13.18,24.98,66.9,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:25:40",6192147,35051,8,13.18,24.98,66.9,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:25:45",6192148,35051,8,13.17,24.98,66.9,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:25:50",6192149,35051,8,13.17,24.98,66.9,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:25:55",6192150,35051,8,13.17,24.98,66.9,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:26:00",6192151,35051,8,13.25,24.98,66.9,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:26:05",6192152,35051,8,13.3,24.98,66.9,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:26:10",6192153,35051,8,13.18,24.98,66.9,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:26:15",6192154,35051,8,13.18,24.98,66.9,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:26:20",6192155,35051,8,13.13,24.98,66.9,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:26:25",6192156,35051,8,13.14,24.98,66.9,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:26:30",6192157,35051,8,13.14,24.98,66.9,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:26:35",6192158,35051,8,13.13,24.98,66.9,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:26:40",6192159,35051,8,13.12,24.98,66.9,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:26:45",6192160,35051,8,13.11,24.98,66.9,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:26:50",6192161,35051,8,13.12,24.98,66.9,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:26:55",6192162,35051,8,13.08,24.98,66.9,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:27:00",6192163,35051,8,13.1,24.98,66.9,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:27:05",6192164,35051,8,13.05,24.98,66.9,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:27:10",6192165,35051,8,13.04,24.98,66.9,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:27:15",6192166,35051,8,13.05,24.98,66.84,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:27:20",6192167,35051,8,13.07,24.98,66.9,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:27:25",6192168,35051,8,13.03,24.98,66.84,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:27:30",6192169,35051,8,13.07,24.98,66.84,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:27:35",6192170,35051,8,13.06,24.98,66.84,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:27:40",6192171,35051,8,13.03,24.98,66.84,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:27:45",6192172,35051,8,13.03,24.98,66.84,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:27:50",6192173,35051,8,13.04,24.98,66.84,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:27:55",6192174,35051,8,13.01,25.01,66.84,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:28:00",6192175,35051,8,13.03,25.01,66.84,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:28:05",6192176,35051,8,13.03,25.01,66.84,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:28:10",6192177,35051,8,12.99,25.01,66.84,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:28:15",6192178,35051,8,12.99,25.01,66.84,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:28:20",6192179,35051,8,13.03,25.01,66.84,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:28:25",6192180,35051,8,12.99,25.01,66.84,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:28:30",6192181,35051,8,13.02,25.01,66.84,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:28:35",6192182,35051,8,12.99,25.01,66.84,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:28:40",6192183,35051,8,13.01,25.01,66.84,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:28:45",6192184,35051,8,12.99,25.01,66.84,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:28:50",6192185,35051,8,12.97,25.01,66.84,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:28:55",6192186,35051,8,12.99,25.01,66.84,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:29:00",6192187,35051,8,12.99,25.01,66.84,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:29:05",6192188,35051,8,13,25.01,66.84,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:29:10",6192189,35051,8,12.99,25.01,66.84,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:29:15",6192190,35051,8,12.99,25.01,66.84,3.44959,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:29:20",6192191,35051,8,12.99,25.01,66.84,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:29:25",6192192,35051,8,12.99,25.01,66.84,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:29:30",6192193,35051,8,12.96,25.01,66.84,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:29:35",6192194,35051,8,12.94,25.01,66.84,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:29:40",6192195,35051,8,12.98,25.01,66.84,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:29:45",6192196,35051,8,12.96,25.01,66.84,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:29:50",6192197,35051,8,12.97,25.01,66.84,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:29:55",6192198,35051,8,12.94,25.01,66.84,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:30:00",6192199,35051,8,12.96,25.01,66.84,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:30:05",6192200,35051,8,12.94,25.01,66.84,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:30:10",6192201,35051,8,12.92,25.01,66.84,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:30:15",6192202,35051,8,12.9,25.04,66.84,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:30:20",6192203,35051,8,12.92,25.01,66.84,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:30:25",6192204,35051,8,12.9,25.04,66.84,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:30:30",6192205,35051,8,12.93,25.04,66.84,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:30:35",6192206,35051,8,12.92,25.04,66.84,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:30:40",6192207,35051,8,12.92,25.04,66.84,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:30:45",6192208,35051,8,12.92,25.04,66.84,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:30:50",6192209,35051,8,12.89,25.04,66.84,3.44959,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:30:55",6192210,35051,8,12.86,25.01,66.84,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:31:00",6192211,35051,8,12.92,25.04,66.84,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:31:05",6192212,35051,8,12.92,25.04,66.84,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:31:10",6192213,35051,8,12.88,25.04,66.84,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:31:15",6192214,35051,8,12.91,25.04,66.84,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:31:20",6192215,35051,8,12.91,25.04,66.84,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:31:25",6192216,35051,8,12.91,25.04,66.84,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:31:30",6192217,35051,8,12.88,25.04,66.84,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:31:35",6192218,35051,8,12.85,25.04,66.84,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:31:40",6192219,35051,8,12.91,25.04,66.84,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:31:45",6192220,35051,8,12.88,25.04,66.84,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:31:50",6192221,35051,8,12.91,25.04,66.84,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:31:55",6192222,35051,8,12.88,25.04,66.84,3.44959,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:32:00",6192223,35051,8,12.87,25.04,66.84,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:32:05",6192224,35051,8,12.92,25.04,66.84,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:32:10",6192225,35051,8,12.88,25.04,66.84,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:32:15",6192226,35051,8,12.92,25.04,66.84,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:32:20",6192227,35051,8,12.89,25.04,66.84,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:32:25",6192228,35051,8,12.93,25.04,66.84,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:32:30",6192229,35051,8,12.91,25.04,66.84,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:32:35",6192230,35051,8,12.92,25.04,66.84,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:32:40",6192231,35051,8,12.92,25.04,66.84,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:32:45",6192232,35051,8,12.92,25.04,66.84,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:32:50",6192233,35051,8,12.92,25.04,66.9,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:32:55",6192234,35051,8,12.92,25.04,66.9,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:33:00",6192235,35051,8,12.92,25.04,66.9,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:33:05",6192236,35051,8,12.86,25.04,66.9,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:33:10",6192237,35051,8,12.87,25.04,66.9,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:33:15",6192238,35051,8,12.87,25.04,66.9,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:33:20",6192239,35051,8,12.89,25.04,66.9,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:33:25",6192240,35051,8,12.91,25.04,66.9,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:33:30",6192241,35051,8,12.9,25.04,66.9,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:33:35",6192242,35051,8,12.9,25.04,66.9,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:33:40",6192243,35051,8,12.9,25.04,66.9,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:33:45",6192244,35051,8,12.89,25.04,66.9,3.44959,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:33:50",6192245,35051,8,12.91,25.04,66.9,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:33:55",6192246,35051,8,12.87,25.04,66.9,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:34:00",6192247,35051,8,12.89,25.04,66.9,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:34:05",6192248,35051,8,12.9,25.04,66.9,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:34:10",6192249,35051,8,12.89,25.04,66.9,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:34:15",6192250,35051,8,12.87,25.04,66.9,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:34:20",6192251,35051,8,12.86,25.04,66.9,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:34:25",6192252,35051,8,12.87,25.07,66.9,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:34:30",6192253,35051,8,12.89,25.04,66.9,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:34:35",6192254,35051,8,12.89,25.04,66.9,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:34:40",6192255,35051,8,12.89,25.04,66.9,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:34:45",6192256,35051,8,12.89,25.04,66.97,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:34:50",6192257,35051,8,12.88,25.04,66.97,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:34:55",6192258,35051,8,12.88,25.04,66.97,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:35:00",6192259,35051,8,12.88,25.07,66.97,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:35:05",6192260,35051,8,12.88,25.04,66.97,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:35:10",6192261,35051,8,12.88,25.07,66.97,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:35:15",6192262,35051,8,12.88,25.07,66.97,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:35:20",6192263,35051,8,12.88,25.07,66.97,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:35:25",6192264,35051,8,12.88,25.07,66.97,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:35:30",6192265,35051,8,12.87,25.07,66.97,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:35:35",6192266,35051,8,12.84,25.07,66.97,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:35:40",6192267,35051,8,12.84,25.07,66.97,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:35:45",6192268,35051,8,12.88,25.07,66.97,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:35:50",6192269,35051,8,12.88,25.07,66.97,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:35:55",6192270,35051,8,12.87,25.07,66.97,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:36:00",6192271,35051,8,12.87,25.07,66.97,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:36:05",6192272,35051,8,12.85,25.07,66.97,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:36:10",6192273,35051,8,12.85,25.07,66.97,3.450266,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:36:15",6192274,35051,8,12.85,25.07,66.97,3.450266,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:36:20",6192275,35051,8,12.84,25.07,66.97,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:36:25",6192276,35051,8,12.82,25.07,66.97,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:36:30",6192277,35051,8,12.81,25.07,66.97,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:36:35",6192278,35051,8,12.84,25.07,66.97,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:36:40",6192279,35051,8,12.84,25.07,66.97,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:36:45",6192280,35051,8,12.84,25.07,66.97,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:36:50",6192281,35051,8,12.81,25.07,66.97,3.450266,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:36:55",6192282,35051,8,12.84,25.07,66.97,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:37:00",6192283,35051,8,12.83,25.07,67.04,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:37:05",6192284,35051,8,12.83,25.07,67.04,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:37:10",6192285,35051,8,12.81,25.07,67.04,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:37:15",6192286,35051,8,12.84,25.07,67.04,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:37:20",6192287,35051,8,12.81,25.07,67.04,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:37:25",6192288,35051,8,12.83,25.07,67.04,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:37:30",6192289,35051,8,12.82,25.07,67.04,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:37:35",6192290,35051,8,12.82,25.07,67.04,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:37:40",6192291,35051,8,12.83,25.07,67.04,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:37:45",6192292,35051,8,12.83,25.07,67.04,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:37:50",6192293,35051,8,12.83,25.07,67.04,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:37:55",6192294,35051,8,12.83,25.1,67.04,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:38:00",6192295,35051,8,12.83,25.1,67.04,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:38:05",6192296,35051,8,12.84,25.1,67.04,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:38:10",6192297,35051,8,12.84,25.1,67.04,3.44959,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:38:15",6192298,35051,8,12.84,25.1,67.04,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:38:20",6192299,35051,8,12.84,25.1,67.04,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:38:25",6192300,35051,8,12.84,25.1,67.04,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:38:30",6192301,35051,8,12.84,25.1,67.04,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:38:35",6192302,35051,8,12.84,25.1,67.11,3.44959,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:38:40",6192303,35051,8,12.85,25.1,67.11,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:38:45",6192304,35051,8,12.84,25.1,67.11,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:38:50",6192305,35051,8,12.84,25.1,67.11,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:38:55",6192306,35051,8,12.84,25.1,67.11,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:39:00",6192307,35051,8,12.85,25.1,67.11,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:39:05",6192308,35051,8,12.83,25.1,67.11,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:39:10",6192309,35051,8,12.82,25.1,67.11,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:39:15",6192310,35051,8,12.83,25.1,67.11,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:39:20",6192311,35051,8,12.79,25.1,67.11,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:39:25",6192312,35051,8,12.79,25.1,67.11,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:39:30",6192313,35051,8,12.83,25.1,67.11,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:39:35",6192314,35051,8,12.81,25.1,67.11,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:39:40",6192315,35051,8,12.83,25.1,67.11,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:39:45",6192316,35051,8,12.83,25.1,67.11,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:39:50",6192317,35051,8,12.82,25.1,67.11,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:39:55",6192318,35051,8,12.84,25.1,67.11,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:40:00",6192319,35051,8,12.84,25.1,67.11,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:40:05",6192320,35051,8,12.83,25.1,67.11,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:40:10",6192321,35051,8,12.8,25.1,67.11,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:40:15",6192322,35051,8,12.8,25.1,67.11,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:40:20",6192323,35051,8,12.83,25.1,67.18,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:40:25",6192324,35051,8,12.79,25.1,67.18,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:40:30",6192325,35051,8,12.84,25.1,67.18,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:40:35",6192326,35051,8,12.83,25.1,67.18,3.448241,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:40:40",6192327,35051,8,12.83,25.1,67.18,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:40:45",6192328,35051,8,12.82,25.1,67.18,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:40:50",6192329,35051,8,12.83,25.1,67.18,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:40:55",6192330,35051,8,12.82,25.1,67.18,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:41:00",6192331,35051,8,12.79,25.1,67.18,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:41:05",6192332,35051,8,12.83,25.1,67.18,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:41:10",6192333,35051,8,12.78,25.1,67.17,3.448915,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:41:15",6192334,35051,8,12.84,25.1,67.17,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:41:20",6192335,35051,8,12.83,25.1,67.17,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:41:25",6192336,35051,8,12.84,25.1,67.17,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:41:30",6192337,35051,8,12.82,25.1,67.17,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:41:35",6192338,35051,8,12.83,25.1,67.17,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:41:40",6192339,35051,8,12.83,25.1,67.17,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:41:45",6192340,35051,8,12.84,25.1,67.17,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:41:50",6192341,35051,8,12.83,25.1,67.17,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:41:55",6192342,35051,8,12.83,25.1,67.24,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:42:00",6192343,35051,8,12.83,25.1,67.24,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:42:05",6192344,35051,8,12.81,25.1,67.24,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:42:10",6192345,35051,8,12.82,25.1,67.24,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:42:15",6192346,35051,8,12.81,25.1,67.24,3.448915,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:42:20",6192347,35051,8,12.82,25.1,67.24,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:42:25",6192348,35051,8,12.81,25.1,67.24,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:42:30",6192349,35051,8,12.82,25.1,67.24,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:42:35",6192350,35051,8,12.82,25.1,67.24,3.448915,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:42:40",6192351,35051,8,12.82,25.1,67.24,3.448915,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:42:45",6192352,35051,8,12.82,25.1,67.24,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:42:50",6192353,35051,8,12.82,25.1,67.24,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:42:55",6192354,35051,8,12.81,25.1,67.24,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:43:00",6192355,35051,8,12.79,25.07,67.24,3.448915,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:43:05",6192356,35051,8,12.78,25.07,67.24,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:43:10",6192357,35051,8,12.8,25.07,67.24,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:43:15",6192358,35051,8,12.82,25.07,67.24,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:43:20",6192359,35051,8,12.82,25.07,67.24,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:43:25",6192360,35051,8,12.82,25.07,67.24,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:43:30",6192361,35051,8,12.82,25.07,67.24,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:43:35",6192362,35051,8,12.79,25.07,67.31,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:43:40",6192363,35051,8,12.78,25.07,67.31,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:43:45",6192364,35051,8,12.82,25.07,67.31,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:43:50",6192365,35051,8,12.82,25.07,67.31,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:43:55",6192366,35051,8,12.82,25.13,67.31,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:44:00",6192367,35051,8,12.81,25.13,67.31,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:44:05",6192368,35051,8,12.82,25.13,67.31,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:44:10",6192369,35051,8,12.79,25.13,67.31,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:44:15",6192370,35051,8,12.79,25.13,67.31,3.448915,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:44:20",6192371,35051,8,12.82,25.13,67.31,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:44:25",6192372,35051,8,12.82,25.13,67.31,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:44:30",6192373,35051,8,12.79,25.13,67.31,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:44:35",6192374,35051,8,12.82,25.13,67.31,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:44:40",6192375,35051,8,12.79,25.13,67.31,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:44:45",6192376,35051,8,12.82,25.13,67.31,3.450266,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:44:50",6192377,35051,8,12.82,25.13,67.31,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:44:55",6192378,35051,8,12.82,25.13,67.31,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:45:00",6192379,35051,8,12.82,25.13,67.38,3.450266,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:45:05",6192380,35051,8,12.76,25.13,67.38,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:45:10",6192381,35051,8,12.78,25.13,67.38,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:45:15",6192382,35051,8,12.79,25.13,67.38,3.450266,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:45:20",6192383,35051,8,12.76,25.13,67.38,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:45:25",6192384,35051,8,12.76,25.13,67.38,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:45:30",6192385,35051,8,12.79,25.13,67.38,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:45:35",6192386,35051,8,12.79,25.13,67.38,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:45:40",6192387,35051,8,12.79,25.13,67.38,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:45:45",6192388,35051,8,12.79,25.13,67.38,3.450266,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:45:50",6192389,35051,8,12.79,25.13,67.38,3.450266,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:45:55",6192390,35051,8,12.79,25.13,67.38,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:46:00",6192391,35051,8,12.79,25.13,67.38,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:46:05",6192392,35051,8,12.76,25.13,67.38,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:46:10",6192393,35051,8,12.77,25.13,67.38,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:46:15",6192394,35051,8,12.79,25.13,67.38,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:46:20",6192395,35051,8,12.76,25.13,67.38,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:46:25",6192396,35051,8,12.79,25.13,67.38,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:46:30",6192397,35051,8,12.79,25.13,67.38,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:46:35",6192398,35051,8,12.79,25.13,67.37,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:46:40",6192399,35051,8,12.79,25.13,67.37,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:46:45",6192400,35051,8,12.75,25.13,67.37,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:46:50",6192401,35051,8,12.79,25.13,67.44,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:46:55",6192402,35051,8,12.79,25.13,67.44,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:47:00",6192403,35051,8,12.79,25.13,67.44,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:47:05",6192404,35051,8,12.79,25.13,67.44,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:47:10",6192405,35051,8,12.77,25.13,67.44,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:47:15",6192406,35051,8,12.8,25.13,67.44,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:47:20",6192407,35051,8,12.8,25.13,67.44,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:47:25",6192408,35051,8,12.77,25.13,67.44,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:47:30",6192409,35051,8,12.8,25.13,67.44,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:47:35",6192410,35051,8,12.8,25.13,67.44,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:47:40",6192411,35051,8,12.8,25.13,67.44,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:47:45",6192412,35051,8,12.79,25.13,67.44,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:47:50",6192413,35051,8,12.8,25.13,67.44,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:47:55",6192414,35051,8,12.79,25.13,67.44,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:48:00",6192415,35051,8,12.8,25.13,67.44,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:48:05",6192416,35051,8,12.78,25.13,67.51,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:48:10",6192417,35051,8,12.78,25.13,67.51,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:48:15",6192418,35051,8,12.79,25.13,67.51,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:48:20",6192419,35051,8,12.78,25.13,67.51,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:48:25",6192420,35051,8,12.78,25.13,67.51,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:48:30",6192421,35051,8,12.79,25.13,67.51,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:48:35",6192422,35051,8,12.79,25.13,67.51,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:48:40",6192423,35051,8,12.73,25.13,67.51,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:48:45",6192424,35051,8,12.79,25.13,67.51,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:48:50",6192425,35051,8,12.8,25.13,67.51,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:48:55",6192426,35051,8,12.79,25.13,67.51,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:49:00",6192427,35051,8,12.81,25.13,67.51,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:49:05",6192428,35051,8,12.81,25.13,67.51,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:49:10",6192429,35051,8,12.77,25.13,67.51,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:49:15",6192430,35051,8,12.82,25.13,67.51,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:49:20",6192431,35051,8,12.81,25.13,67.51,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:49:25",6192432,35051,8,12.82,25.13,67.51,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:49:30",6192433,35051,8,12.82,25.13,67.51,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:49:35",6192434,35051,8,12.83,25.13,67.51,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:49:40",6192435,35051,8,12.82,25.13,67.51,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:49:45",6192436,35051,8,12.83,25.13,67.51,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:49:50",6192437,35051,8,12.82,25.13,67.51,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:49:55",6192438,35051,8,12.8,25.13,67.58,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:50:00",6192439,35051,8,12.84,25.13,67.58,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:50:05",6192440,35051,8,12.84,25.13,67.58,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:50:10",6192441,35051,8,12.84,25.13,67.58,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:50:15",6192442,35051,8,12.84,25.13,67.58,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:50:20",6192443,35051,8,12.82,25.13,67.58,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:50:25",6192444,35051,8,12.83,25.13,67.58,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:50:30",6192445,35051,8,12.86,25.13,67.58,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:50:35",6192446,35051,8,12.84,25.13,67.58,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:50:40",6192447,35051,8,12.84,25.13,67.58,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:50:45",6192448,35051,8,12.87,25.13,67.58,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:50:50",6192449,35051,8,12.84,25.13,67.58,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:50:55",6192450,35051,8,12.86,25.13,67.58,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:51:00",6192451,35051,8,12.88,25.13,67.58,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:51:05",6192452,35051,8,12.86,25.13,67.58,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:51:10",6192453,35051,8,12.87,25.13,67.65,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:51:15",6192454,35051,8,12.87,25.13,67.65,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:51:20",6192455,35051,8,12.87,25.16,67.65,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:51:25",6192456,35051,8,12.88,25.13,67.65,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:51:30",6192457,35051,8,12.87,25.13,67.65,3.448915,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:51:35",6192458,35051,8,12.9,25.16,67.65,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:51:40",6192459,35051,8,12.95,25.13,67.65,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:51:45",6192460,35051,8,12.9,25.13,67.65,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:51:50",6192461,35051,8,12.88,25.16,67.65,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:51:55",6192462,35051,8,12.9,25.16,67.65,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:52:00",6192463,35051,8,12.88,25.13,67.65,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:52:05",6192464,35051,8,12.91,25.13,67.65,3.450266,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:52:10",6192465,35051,8,12.88,25.13,67.65,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:52:15",6192466,35051,8,12.92,25.16,67.65,3.450266,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:52:20",6192467,35051,8,12.91,25.16,67.65,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:52:25",6192468,35051,8,12.92,25.13,67.65,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:52:30",6192469,35051,8,12.91,25.16,67.65,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:52:35",6192470,35051,8,12.93,25.16,67.65,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:52:40",6192471,35051,8,12.91,25.13,67.65,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:52:45",6192472,35051,8,12.95,25.16,67.65,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:52:50",6192473,35051,8,12.93,25.16,67.65,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:52:55",6192474,35051,8,12.95,25.16,67.72,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:53:00",6192475,35051,8,12.96,25.16,67.72,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:53:05",6192476,35051,8,12.97,25.16,67.72,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:53:10",6192477,35051,8,12.98,25.16,67.72,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:53:15",6192478,35051,8,13.01,25.13,67.72,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:53:20",6192479,35051,8,13.15,25.16,67.72,3.450266,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:53:25",6192480,35051,8,13.28,25.13,67.72,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:53:30",6192481,35051,8,13.31,25.16,67.72,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:53:35",6192482,35051,8,13.32,25.16,67.72,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:53:40",6192483,35051,8,13.33,25.16,67.72,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:53:45",6192484,35051,8,13.34,25.16,67.72,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:53:50",6192485,35051,8,13.31,25.16,67.72,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:53:55",6192486,35051,8,13.33,25.16,67.79,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:54:00",6192487,35051,8,13.34,25.16,67.79,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:54:05",6192488,35051,8,13.33,25.16,67.79,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:54:10",6192489,35051,8,13.34,25.16,67.79,3.448915,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:54:15",6192490,35051,8,13.36,25.16,67.79,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:54:20",6192491,35051,8,13.39,25.16,67.79,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:54:25",6192492,35051,8,13.41,25.16,67.79,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:54:30",6192493,35051,8,13.44,25.16,67.79,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:54:35",6192494,35051,8,13.41,25.16,67.79,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:54:40",6192495,35051,8,13.42,25.16,67.79,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:54:45",6192496,35051,8,13.4,25.16,67.79,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:54:50",6192497,35051,8,13.44,25.16,67.79,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:54:55",6192498,35051,8,13.43,25.16,67.79,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:55:00",6192499,35051,8,13.43,25.16,67.79,3.448915,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:55:05",6192500,35051,8,13.44,25.16,67.79,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:55:10",6192501,35051,8,13.45,25.16,67.85,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:55:15",6192502,35051,8,13.46,25.16,67.85,3.448915,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:55:20",6192503,35051,8,13.47,25.16,67.85,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:55:25",6192504,35051,8,13.44,25.16,67.85,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:55:30",6192505,35051,8,13.47,25.16,67.85,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:55:35",6192506,35051,8,13.49,25.16,67.85,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:55:40",6192507,35051,8,13.48,25.16,67.85,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:55:45",6192508,35051,8,13.52,25.16,67.85,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:55:50",6192509,35051,8,13.5,25.16,67.85,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:55:55",6192510,35051,8,13.53,25.16,67.85,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:56:00",6192511,35051,8,13.5,25.16,67.85,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:56:05",6192512,35051,8,13.5,25.16,67.85,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:56:10",6192513,35051,8,13.5,25.16,67.85,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:56:15",6192514,35051,8,13.54,25.16,67.85,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:56:20",6192515,35051,8,13.5,25.16,67.85,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:56:25",6192516,35051,8,13.53,25.16,67.85,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:56:30",6192517,35051,8,13.48,25.16,67.85,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:56:35",6192518,35051,8,13.53,25.16,67.85,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:56:40",6192519,35051,8,13.52,25.16,67.85,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:56:45",6192520,35051,8,13.49,25.16,67.85,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:56:50",6192521,35051,8,13.53,25.16,67.85,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:56:55",6192522,35051,8,13.52,25.16,67.85,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:57:00",6192523,35051,8,13.55,25.16,67.85,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:57:05",6192524,35051,8,13.5,25.16,67.85,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:57:10",6192525,35051,8,13.49,25.16,67.85,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:57:15",6192526,35051,8,13.51,25.16,67.85,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:57:20",6192527,35051,8,13.51,25.16,67.85,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:57:25",6192528,35051,8,13.46,25.16,67.85,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:57:30",6192529,35051,8,13.46,25.16,67.85,3.44959,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:57:35",6192530,35051,8,13.44,25.16,67.85,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:57:40",6192531,35051,8,13.44,25.16,67.85,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:57:45",6192532,35051,8,13.41,25.16,67.85,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:57:50",6192533,35051,8,13.36,25.16,67.85,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:57:55",6192534,35051,8,13.38,25.16,67.85,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:58:00",6192535,35051,8,13.37,25.16,67.85,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:58:05",6192536,35051,8,13.41,25.16,67.85,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:58:10",6192537,35051,8,13.42,25.16,67.85,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:58:15",6192538,35051,8,13.4,25.16,67.85,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:58:20",6192539,35051,8,13.4,25.16,67.85,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:58:25",6192540,35051,8,13.42,25.16,67.85,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:58:30",6192541,35051,8,13.4,25.16,67.79,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:58:35",6192542,35051,8,13.41,25.16,67.79,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:58:40",6192543,35051,8,13.41,25.16,67.79,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:58:45",6192544,35051,8,13.39,25.16,67.79,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:58:50",6192545,35051,8,13.35,25.16,67.79,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:58:55",6192546,35051,8,13.29,25.16,67.79,3.44959,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:59:00",6192547,35051,8,13.28,25.16,67.79,3.44959,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:59:05",6192548,35051,8,13.3,25.16,67.79,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:59:10",6192549,35051,8,13.3,25.16,67.79,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:59:15",6192550,35051,8,13.28,25.16,67.79,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:59:20",6192551,35051,8,13.28,25.16,67.79,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:59:25",6192552,35051,8,13.28,25.16,67.79,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:59:30",6192553,35051,8,13.28,25.16,67.79,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:59:35",6192554,35051,8,13.28,25.16,67.79,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:59:40",6192555,35051,8,13.24,25.16,67.72,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:59:45",6192556,35051,8,13.26,25.16,67.72,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:59:50",6192557,35051,8,13.27,25.16,67.72,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 15:59:55",6192558,35051,8,13.26,25.16,67.72,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:00:00",6192559,35051,8,13.22,25.16,67.72,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:00:05",6192560,35051,8,13.21,25.16,67.72,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:00:10",6192561,35051,8,13.2,25.16,67.72,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:00:15",6192562,35051,8,13.21,25.16,67.72,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:00:20",6192563,35051,8,13.17,25.16,67.72,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:00:25",6192564,35051,8,13.19,25.16,67.72,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:00:30",6192565,35051,8,13.19,25.16,67.72,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:00:35",6192566,35051,8,13.19,25.16,67.72,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:00:40",6192567,35051,8,13.18,25.16,67.72,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:00:45",6192568,35051,8,13.15,25.16,67.65,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:00:50",6192569,35051,8,13.18,25.16,67.65,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:00:55",6192570,35051,8,13.18,25.16,67.65,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:01:00",6192571,35051,8,13.19,25.16,67.65,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:01:05",6192572,35051,8,13.18,25.16,67.65,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:01:10",6192573,35051,8,13.14,25.16,67.65,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:01:15",6192574,35051,8,13.18,25.16,67.65,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:01:20",6192575,35051,8,13.18,25.16,67.65,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:01:25",6192576,35051,8,13.2,25.16,67.65,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:01:30",6192577,35051,8,13.2,25.16,67.65,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:01:35",6192578,35051,8,13.18,25.16,67.65,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:01:40",6192579,35051,8,13.17,25.16,67.65,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:01:45",6192580,35051,8,13.16,25.16,67.65,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:01:50",6192581,35051,8,13.17,25.16,67.65,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:01:55",6192582,35051,8,13.16,25.16,67.65,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:02:00",6192583,35051,8,13.17,25.16,67.65,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:02:05",6192584,35051,8,13.22,25.16,67.65,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:02:10",6192585,35051,8,13.18,25.16,67.65,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:02:15",6192586,35051,8,13.22,25.16,67.65,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:02:20",6192587,35051,8,13.25,25.16,67.65,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:02:25",6192588,35051,8,13.28,25.16,67.58,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:02:30",6192589,35051,8,13.3,25.16,67.65,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:02:35",6192590,35051,8,13.28,25.16,67.58,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:02:40",6192591,35051,8,13.3,25.16,67.58,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:02:45",6192592,35051,8,13.29,25.16,67.65,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:02:50",6192593,35051,8,13.27,25.16,67.65,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:02:55",6192594,35051,8,13.29,25.16,67.65,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:03:00",6192595,35051,8,13.29,25.16,67.58,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:03:05",6192596,35051,8,13.26,25.16,67.58,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:03:10",6192597,35051,8,13.28,25.16,67.58,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:03:15",6192598,35051,8,13.29,25.16,67.58,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:03:20",6192599,35051,8,13.31,25.16,67.58,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:03:25",6192600,35051,8,13.28,25.16,67.58,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:03:30",6192601,35051,8,13.3,25.16,67.58,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:03:35",6192602,35051,8,13.32,25.16,67.58,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:03:40",6192603,35051,8,13.34,25.16,67.58,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:03:45",6192604,35051,8,13.35,25.16,67.58,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:03:50",6192605,35051,8,13.37,25.16,67.58,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:03:55",6192606,35051,8,13.39,25.16,67.58,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:04:00",6192607,35051,8,13.36,25.16,67.58,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:04:05",6192608,35051,8,13.3,25.16,67.58,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:04:10",6192609,35051,8,13.31,25.16,67.58,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:04:15",6192610,35051,8,13.34,25.16,67.58,3.44959,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:04:20",6192611,35051,8,13.31,25.16,67.58,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:04:25",6192612,35051,8,13.35,25.16,67.58,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:04:30",6192613,35051,8,13.37,25.16,67.58,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:04:35",6192614,35051,8,13.36,25.16,67.58,3.448915,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:04:40",6192615,35051,8,13.38,25.16,67.58,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:04:45",6192616,35051,8,13.4,25.16,67.58,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:04:50",6192617,35051,8,13.4,25.16,67.58,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:04:55",6192618,35051,8,13.36,25.16,67.58,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:05:00",6192619,35051,8,13.43,25.16,67.58,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:05:05",6192620,35051,8,13.44,25.16,67.58,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:05:10",6192621,35051,8,13.4,25.16,67.58,3.448915,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:05:15",6192622,35051,8,13.39,25.16,67.58,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:05:20",6192623,35051,8,13.4,25.16,67.58,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:05:25",6192624,35051,8,13.35,25.16,67.58,3.448915,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:05:30",6192625,35051,8,13.35,25.16,67.58,3.448915,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:05:35",6192626,35051,8,13.37,25.16,67.58,3.448915,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:05:40",6192627,35051,8,13.31,25.16,67.58,3.448915,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:05:45",6192628,35051,8,13.39,25.16,67.58,3.448915,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:05:50",6192629,35051,8,13.43,25.16,67.58,3.448915,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:05:55",6192630,35051,8,13.44,25.16,67.58,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:06:00",6192631,35051,8,13.43,25.16,67.58,3.448915,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:06:05",6192632,35051,8,13.37,25.16,67.58,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:06:10",6192633,35051,8,13.37,25.16,67.58,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:06:15",6192634,35051,8,13.45,25.16,67.58,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:06:20",6192635,35051,8,13.44,25.16,67.58,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:06:25",6192636,35051,8,13.45,25.16,67.58,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:06:30",6192637,35051,8,13.46,25.16,67.58,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:06:35",6192638,35051,8,13.45,25.16,67.58,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:06:40",6192639,35051,8,13.48,25.16,67.58,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:06:45",6192640,35051,8,13.48,25.16,67.58,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:06:50",6192641,35051,8,13.48,25.16,67.58,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:06:55",6192642,35051,8,13.51,25.16,67.58,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:07:00",6192643,35051,8,13.51,25.16,67.58,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:07:05",6192644,35051,8,13.45,25.16,67.58,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:07:10",6192645,35051,8,13.37,25.16,67.58,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:07:15",6192646,35051,8,13.23,25.16,67.51,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:07:20",6192647,35051,8,13.21,25.16,67.58,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:07:25",6192648,35051,8,13.25,25.16,67.51,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:07:30",6192649,35051,8,13.17,25.16,67.51,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:07:35",6192650,35051,8,13.23,25.16,67.51,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:07:40",6192651,35051,8,13.23,25.16,67.51,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:07:45",6192652,35051,8,13.23,25.16,67.51,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:07:50",6192653,35051,8,13.23,25.16,67.51,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:07:55",6192654,35051,8,13.29,25.16,67.51,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:08:00",6192655,35051,8,13.31,25.19,67.51,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:08:05",6192656,35051,8,13.43,25.16,67.51,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:08:10",6192657,35051,8,13.5,25.19,67.51,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:08:15",6192658,35051,8,13.52,25.16,67.51,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:08:20",6192659,35051,8,13.5,25.19,67.51,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:08:25",6192660,35051,8,13.46,25.16,67.51,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:08:30",6192661,35051,8,13.4,25.16,67.51,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:08:35",6192662,35051,8,13.36,25.19,67.51,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:08:40",6192663,35051,8,13.35,25.16,67.51,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:08:45",6192664,35051,8,13.44,25.16,67.51,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:08:50",6192665,35051,8,13.5,25.16,67.51,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:08:55",6192666,35051,8,13.45,25.19,67.51,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:09:00",6192667,35051,8,13.45,25.16,67.51,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:09:05",6192668,35051,8,13.43,25.19,67.51,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:09:10",6192669,35051,8,13.36,25.16,67.51,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:09:15",6192670,35051,8,13.39,25.19,67.51,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:09:20",6192671,35051,8,13.47,25.16,67.51,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:09:25",6192672,35051,8,13.5,25.16,67.51,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:09:30",6192673,35051,8,13.5,25.19,67.51,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:09:35",6192674,35051,8,13.49,25.19,67.51,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:09:40",6192675,35051,8,13.5,25.16,67.51,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:09:45",6192676,35051,8,13.5,25.16,67.51,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:09:50",6192677,35051,8,13.49,25.16,67.51,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:09:55",6192678,35051,8,13.52,25.19,67.51,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:10:00",6192679,35051,8,13.51,25.16,67.51,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:10:05",6192680,35051,8,13.52,25.19,67.51,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:10:10",6192681,35051,8,13.49,25.16,67.51,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:10:15",6192682,35051,8,13.52,25.16,67.51,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:10:20",6192683,35051,8,13.5,25.16,67.51,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:10:25",6192684,35051,8,13.53,25.16,67.51,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:10:30",6192685,35051,8,13.49,25.16,67.51,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:10:35",6192686,35051,8,13.5,25.16,67.51,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:10:40",6192687,35051,8,13.52,25.16,67.44,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:10:45",6192688,35051,8,13.51,25.16,67.51,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:10:50",6192689,35051,8,13.46,25.16,67.51,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:10:55",6192690,35051,8,13.52,25.16,67.44,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:11:00",6192691,35051,8,13.54,25.19,67.44,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:11:05",6192692,35051,8,13.51,25.16,67.44,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:11:10",6192693,35051,8,13.5,25.19,67.44,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:11:15",6192694,35051,8,13.51,25.16,67.44,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:11:20",6192695,35051,8,13.52,25.19,67.44,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:11:25",6192696,35051,8,13.54,25.16,67.44,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:11:30",6192697,35051,8,13.51,25.19,67.44,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:11:35",6192698,35051,8,13.52,25.16,67.44,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:11:40",6192699,35051,8,13.54,25.16,67.44,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:11:45",6192700,35051,8,13.54,25.16,67.44,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:11:50",6192701,35051,8,13.52,25.16,67.44,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:11:55",6192702,35051,8,13.49,25.16,67.44,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:12:00",6192703,35051,8,13.51,25.19,67.44,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:12:05",6192704,35051,8,13.48,25.16,67.44,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:12:10",6192705,35051,8,13.55,25.16,67.44,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:12:15",6192706,35051,8,13.53,25.16,67.44,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:12:20",6192707,35051,8,13.52,25.16,67.44,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:12:25",6192708,35051,8,13.51,25.19,67.44,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:12:30",6192709,35051,8,13.51,25.16,67.44,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:12:35",6192710,35051,8,13.47,25.16,67.44,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:12:40",6192711,35051,8,13.52,25.16,67.44,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:12:45",6192712,35051,8,13.54,25.19,67.44,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:12:50",6192713,35051,8,13.53,25.16,67.44,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:12:55",6192714,35051,8,13.51,25.16,67.44,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:13:00",6192715,35051,8,13.48,25.19,67.44,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:13:05",6192716,35051,8,13.5,25.19,67.44,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:13:10",6192717,35051,8,13.49,25.19,67.38,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:13:15",6192718,35051,8,13.46,25.16,67.38,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:13:20",6192719,35051,8,13.52,25.19,67.38,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:13:25",6192720,35051,8,13.49,25.19,67.38,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:13:30",6192721,35051,8,13.54,25.19,67.38,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:13:35",6192722,35051,8,13.52,25.19,67.38,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:13:40",6192723,35051,8,13.56,25.19,67.38,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:13:45",6192724,35051,8,13.55,25.19,67.38,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:13:50",6192725,35051,8,13.56,25.19,67.38,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:13:55",6192726,35051,8,13.52,25.19,67.38,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:14:00",6192727,35051,8,13.55,25.19,67.38,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:14:05",6192728,35051,8,13.55,25.19,67.38,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:14:10",6192729,35051,8,13.55,25.19,67.38,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:14:15",6192730,35051,8,13.56,25.19,67.38,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:14:20",6192731,35051,8,13.51,25.19,67.38,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:14:25",6192732,35051,8,13.49,25.19,67.38,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:14:30",6192733,35051,8,13.49,25.19,67.38,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:14:35",6192734,35051,8,13.48,25.19,67.38,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:14:40",6192735,35051,8,13.51,25.19,67.38,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:14:45",6192736,35051,8,13.48,25.19,67.38,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:14:50",6192737,35051,8,13.42,25.19,67.38,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:14:55",6192738,35051,8,13.37,25.19,67.38,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:15:00",6192739,35051,8,13.26,25.19,67.38,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:15:05",6192740,35051,8,13.27,25.19,67.38,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:15:10",6192741,35051,8,13.3,25.19,67.31,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:15:15",6192742,35051,8,13.36,25.19,67.31,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:15:20",6192743,35051,8,13.39,25.19,67.31,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:15:25",6192744,35051,8,13.43,25.19,67.31,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:15:30",6192745,35051,8,13.47,25.19,67.31,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:15:35",6192746,35051,8,13.44,25.19,67.31,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:15:40",6192747,35051,8,13.41,25.19,67.31,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:15:45",6192748,35051,8,13.42,25.19,67.31,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:15:50",6192749,35051,8,13.42,25.19,67.31,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:15:55",6192750,35051,8,13.39,25.19,67.31,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:16:00",6192751,35051,8,13.36,25.19,67.31,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:16:05",6192752,35051,8,13.38,25.19,67.31,3.44959,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:16:10",6192753,35051,8,13.41,25.19,67.31,3.44959,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:16:15",6192754,35051,8,13.41,25.19,67.31,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:16:20",6192755,35051,8,13.39,25.19,67.31,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:16:25",6192756,35051,8,13.38,25.19,67.31,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:16:30",6192757,35051,8,13.39,25.19,67.31,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:16:35",6192758,35051,8,13.42,25.19,67.31,3.44959,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:16:40",6192759,35051,8,13.51,25.19,67.24,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:16:45",6192760,35051,8,13.46,25.19,67.24,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:16:50",6192761,35051,8,13.45,25.19,67.24,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:16:55",6192762,35051,8,13.45,25.19,67.24,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:17:00",6192763,35051,8,13.37,25.19,67.24,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:17:05",6192764,35051,8,13.35,25.19,67.24,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:17:10",6192765,35051,8,13.49,25.19,67.24,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:17:15",6192766,35051,8,13.55,25.19,67.24,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:17:20",6192767,35051,8,13.55,25.19,67.24,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:17:25",6192768,35051,8,13.54,25.19,67.24,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:17:30",6192769,35051,8,13.53,25.19,67.24,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:17:35",6192770,35051,8,13.47,25.19,67.24,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:17:40",6192771,35051,8,13.44,25.19,67.24,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:17:45",6192772,35051,8,13.46,25.19,67.24,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:17:50",6192773,35051,8,13.47,25.19,67.24,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:17:55",6192774,35051,8,13.51,25.19,67.24,3.44959,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:18:00",6192775,35051,8,13.47,25.19,67.24,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:18:05",6192776,35051,8,13.47,25.19,67.24,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:18:10",6192777,35051,8,13.44,25.19,67.24,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:18:15",6192778,35051,8,13.3,25.19,67.24,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:18:20",6192779,35051,8,13.3,25.19,67.24,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:18:25",6192780,35051,8,13.31,25.19,67.24,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:18:30",6192781,35051,8,13.28,25.19,67.24,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:18:35",6192782,35051,8,13.26,25.19,67.24,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:18:40",6192783,35051,8,13.27,25.19,67.24,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:18:45",6192784,35051,8,13.25,25.19,67.24,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:18:50",6192785,35051,8,13.26,25.19,67.24,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:18:55",6192786,35051,8,13.29,25.19,67.24,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:19:00",6192787,35051,8,13.22,25.19,67.24,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:19:05",6192788,35051,8,13.23,25.19,67.17,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:19:10",6192789,35051,8,13.2,25.19,67.17,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:19:15",6192790,35051,8,13.24,25.19,67.17,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:19:20",6192791,35051,8,13.29,25.19,67.17,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:19:25",6192792,35051,8,13.29,25.19,67.17,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:19:30",6192793,35051,8,13.24,25.19,67.17,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:19:35",6192794,35051,8,13.25,25.19,67.17,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:19:40",6192795,35051,8,13.27,25.19,67.17,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:19:45",6192796,35051,8,13.27,25.19,67.17,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:19:50",6192797,35051,8,13.33,25.22,67.17,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:19:55",6192798,35051,8,13.38,25.19,67.17,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:20:00",6192799,35051,8,13.38,25.19,67.17,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:20:05",6192800,35051,8,13.39,25.22,67.17,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:20:10",6192801,35051,8,13.39,25.22,67.17,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:20:15",6192802,35051,8,13.36,25.22,67.17,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:20:20",6192803,35051,8,13.34,25.22,67.17,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:20:25",6192804,35051,8,13.37,25.22,67.17,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:20:30",6192805,35051,8,13.43,25.22,67.17,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:20:35",6192806,35051,8,13.37,25.22,67.17,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:20:40",6192807,35051,8,13.34,25.22,67.17,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:20:45",6192808,35051,8,13.35,25.19,67.17,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:20:50",6192809,35051,8,13.33,25.22,67.17,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:20:55",6192810,35051,8,13.36,25.22,67.17,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:21:00",6192811,35051,8,13.33,25.22,67.17,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:21:05",6192812,35051,8,13.28,25.22,67.17,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:21:10",6192813,35051,8,13.29,25.22,67.17,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:21:15",6192814,35051,8,13.29,25.22,67.17,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:21:20",6192815,35051,8,13.28,25.22,67.17,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:21:25",6192816,35051,8,13.28,25.22,67.11,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:21:30",6192817,35051,8,13.28,25.22,67.11,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:21:35",6192818,35051,8,13.27,25.22,67.11,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:21:40",6192819,35051,8,13.34,25.22,67.11,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:21:45",6192820,35051,8,13.28,25.22,67.11,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:21:50",6192821,35051,8,13.33,25.22,67.11,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:21:55",6192822,35051,8,13.36,25.22,67.11,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:22:00",6192823,35051,8,13.36,25.22,67.11,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:22:05",6192824,35051,8,13.35,25.22,67.11,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:22:10",6192825,35051,8,13.33,25.22,67.11,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:22:15",6192826,35051,8,13.36,25.22,67.11,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:22:20",6192827,35051,8,13.39,25.22,67.11,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:22:25",6192828,35051,8,13.41,25.22,67.11,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:22:30",6192829,35051,8,13.35,25.22,67.11,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:22:35",6192830,35051,8,13.35,25.22,67.11,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:22:40",6192831,35051,8,13.34,25.22,67.11,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:22:45",6192832,35051,8,13.3,25.22,67.11,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:22:50",6192833,35051,8,13.37,25.22,67.11,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:22:55",6192834,35051,8,13.36,25.22,67.11,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:23:00",6192835,35051,8,13.38,25.22,67.11,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:23:05",6192836,35051,8,13.35,25.22,67.11,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:23:10",6192837,35051,8,13.3,25.22,67.11,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:23:15",6192838,35051,8,13.32,25.22,67.11,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:23:20",6192839,35051,8,13.34,25.22,67.11,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:23:25",6192840,35051,8,13.34,25.22,67.11,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:23:30",6192841,35051,8,13.32,25.22,67.11,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:23:35",6192842,35051,8,13.29,25.22,67.11,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:23:40",6192843,35051,8,13.3,25.22,67.11,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:23:45",6192844,35051,8,13.29,25.22,67.11,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:23:50",6192845,35051,8,13.23,25.22,67.11,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:23:55",6192846,35051,8,13.23,25.22,67.11,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:24:00",6192847,35051,8,13.2,25.22,67.11,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:24:05",6192848,35051,8,13.23,25.22,67.11,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:24:10",6192849,35051,8,13.27,25.22,67.11,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:24:15",6192850,35051,8,13.27,25.22,67.11,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:24:20",6192851,35051,8,13.28,25.22,67.1,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:24:25",6192852,35051,8,13.29,25.22,67.1,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:24:30",6192853,35051,8,13.29,25.22,67.1,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:24:35",6192854,35051,8,13.28,25.22,67.1,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:24:40",6192855,35051,8,13.29,25.22,67.1,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:24:45",6192856,35051,8,13.3,25.22,67.1,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:24:50",6192857,35051,8,13.3,25.22,67.1,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:24:55",6192858,35051,8,13.26,25.22,67.1,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:25:00",6192859,35051,8,13.29,25.22,67.1,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:25:05",6192860,35051,8,13.28,25.22,67.1,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:25:10",6192861,35051,8,13.28,25.22,67.1,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:25:15",6192862,35051,8,13.24,25.22,67.1,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:25:20",6192863,35051,8,13.24,25.22,67.1,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:25:25",6192864,35051,8,13.2,25.22,67.1,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:25:30",6192865,35051,8,13.23,25.22,67.1,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:25:35",6192866,35051,8,13.22,25.22,67.03,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:25:40",6192867,35051,8,13.23,25.22,67.03,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:25:45",6192868,35051,8,13.2,25.22,67.1,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:25:50",6192869,35051,8,13.23,25.22,67.03,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:25:55",6192870,35051,8,13.21,25.22,67.03,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:26:00",6192871,35051,8,13.23,25.22,67.03,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:26:05",6192872,35051,8,13.29,25.22,67.03,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:26:10",6192873,35051,8,13.23,25.22,67.04,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:26:15",6192874,35051,8,13.26,25.22,67.04,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:26:20",6192875,35051,8,13.25,25.22,67.04,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:26:25",6192876,35051,8,13.26,25.22,67.04,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:26:30",6192877,35051,8,13.21,25.22,67.04,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:26:35",6192878,35051,8,13.21,25.22,67.04,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:26:40",6192879,35051,8,13.2,25.22,67.04,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:26:45",6192880,35051,8,13.23,25.22,67.04,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:26:50",6192881,35051,8,13.22,25.22,67.04,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:26:55",6192882,35051,8,13.25,25.22,67.04,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:27:00",6192883,35051,8,13.24,25.22,67.04,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:27:05",6192884,35051,8,13.23,25.22,67.04,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:27:10",6192885,35051,8,13.15,25.22,67.04,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:27:15",6192886,35051,8,13.13,25.22,67.04,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:27:20",6192887,35051,8,13.15,25.22,67.04,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:27:25",6192888,35051,8,13.09,25.22,67.04,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:27:30",6192889,35051,8,13.18,25.22,67.04,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:27:35",6192890,35051,8,13.21,25.22,67.04,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:27:40",6192891,35051,8,13.22,25.22,67.04,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:27:45",6192892,35051,8,13.21,25.22,67.04,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:27:50",6192893,35051,8,13.15,25.22,67.04,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:27:55",6192894,35051,8,13.17,25.22,67.04,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:28:00",6192895,35051,8,13.18,25.22,67.03,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:28:05",6192896,35051,8,13.24,25.22,67.03,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:28:10",6192897,35051,8,13.19,25.22,67.03,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:28:15",6192898,35051,8,13.28,25.22,67.03,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:28:20",6192899,35051,8,13.33,25.22,67.03,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:28:25",6192900,35051,8,13.35,25.22,67.03,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:28:30",6192901,35051,8,13.35,25.25,67.03,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:28:35",6192902,35051,8,13.35,25.25,67.03,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:28:40",6192903,35051,8,13.4,25.22,67.03,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:28:45",6192904,35051,8,13.38,25.22,67.03,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:28:50",6192905,35051,8,13.37,25.22,67.03,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:28:55",6192906,35051,8,13.34,25.25,67.03,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:29:00",6192907,35051,8,13.33,25.22,67.03,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:29:05",6192908,35051,8,13.36,25.22,67.03,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:29:10",6192909,35051,8,13.34,25.25,67.03,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:29:15",6192910,35051,8,13.37,25.25,67.03,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:29:20",6192911,35051,8,13.38,25.25,67.03,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:29:25",6192912,35051,8,13.37,25.25,67.03,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:29:30",6192913,35051,8,13.33,25.25,67.03,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:29:35",6192914,35051,8,13.31,25.25,67.03,3.448915,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:29:40",6192915,35051,8,13.37,25.25,67.03,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:29:45",6192916,35051,8,13.37,25.22,67.03,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:29:50",6192917,35051,8,13.38,25.22,67.03,3.448915,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:29:55",6192918,35051,8,13.39,25.22,67.03,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:30:00",6192919,35051,8,13.35,25.22,67.03,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:30:05",6192920,35051,8,13.36,25.22,67.03,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:30:10",6192921,35051,8,13.34,25.22,67.03,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:30:15",6192922,35051,8,13.32,25.22,67.03,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:30:20",6192923,35051,8,13.31,25.22,67.1,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:30:25",6192924,35051,8,13.3,25.22,67.1,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:30:30",6192925,35051,8,13.27,25.22,67.1,3.448915,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:30:35",6192926,35051,8,13.3,25.22,67.1,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:30:40",6192927,35051,8,13.26,25.22,67.1,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:30:45",6192928,35051,8,13.26,25.22,67.1,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:30:50",6192929,35051,8,13.24,25.22,67.1,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:30:55",6192930,35051,8,13.22,25.22,67.1,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:31:00",6192931,35051,8,13.22,25.22,67.03,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:31:05",6192932,35051,8,13.22,25.22,67.03,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:31:10",6192933,35051,8,13.18,25.22,67.03,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:31:15",6192934,35051,8,13.19,25.22,67.03,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:31:20",6192935,35051,8,13.18,25.22,67.03,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:31:25",6192936,35051,8,13.19,25.22,67.03,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:31:30",6192937,35051,8,13.22,25.22,67.03,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:31:35",6192938,35051,8,13.23,25.25,67.03,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:31:40",6192939,35051,8,13.25,25.25,67.03,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:31:45",6192940,35051,8,13.21,25.25,67.03,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:31:50",6192941,35051,8,13.21,25.25,67.03,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:31:55",6192942,35051,8,13.24,25.25,67.03,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:32:00",6192943,35051,8,13.24,25.25,67.03,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:32:05",6192944,35051,8,13.32,25.25,67.03,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:32:10",6192945,35051,8,13.28,25.25,67.03,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:32:15",6192946,35051,8,13.26,25.25,67.03,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:32:20",6192947,35051,8,13.23,25.25,67.03,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:32:25",6192948,35051,8,13.22,25.25,67.03,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:32:30",6192949,35051,8,13.17,25.25,67.03,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:32:35",6192950,35051,8,13.15,25.25,67.03,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:32:40",6192951,35051,8,13.12,25.25,67.03,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:32:45",6192952,35051,8,13.16,25.25,67.03,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:32:50",6192953,35051,8,13.16,25.25,67.03,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:32:55",6192954,35051,8,13.28,25.25,67.03,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:33:00",6192955,35051,8,13.28,25.25,67.03,3.448915,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:33:05",6192956,35051,8,13.25,25.25,67.03,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:33:10",6192957,35051,8,13.23,25.25,67.03,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:33:15",6192958,35051,8,13.13,25.25,67.03,3.448915,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:33:20",6192959,35051,8,13.14,25.25,67.03,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:33:25",6192960,35051,8,13.14,25.25,67.03,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:33:30",6192961,35051,8,13.15,25.25,67.03,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:33:35",6192962,35051,8,13.17,25.25,67.03,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:33:40",6192963,35051,8,13.2,25.25,67.03,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:33:45",6192964,35051,8,13.19,25.25,67.03,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:33:50",6192965,35051,8,13.14,25.25,67.03,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:33:55",6192966,35051,8,13.14,25.25,67.03,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:34:00",6192967,35051,8,13.14,25.25,67.03,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:34:05",6192968,35051,8,13.08,25.25,67.03,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:34:10",6192969,35051,8,13.08,25.25,67.03,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:34:15",6192970,35051,8,13.06,25.25,67.03,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:34:20",6192971,35051,8,13.08,25.25,67.03,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:34:25",6192972,35051,8,13.08,25.25,67.03,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:34:30",6192973,35051,8,13.05,25.25,67.03,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:34:35",6192974,35051,8,13.07,25.25,67.03,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:34:40",6192975,35051,8,13.08,25.25,67.03,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:34:45",6192976,35051,8,13.06,25.25,67.03,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:34:50",6192977,35051,8,13.1,25.25,67.03,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:34:55",6192978,35051,8,13.16,25.25,67.03,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:35:00",6192979,35051,8,13.16,25.25,67.03,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:35:05",6192980,35051,8,13.12,25.25,67.03,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:35:10",6192981,35051,8,13.13,25.25,67.04,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:35:15",6192982,35051,8,13.12,25.25,67.04,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:35:20",6192983,35051,8,13.07,25.25,67.04,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:35:25",6192984,35051,8,13.12,25.25,67.04,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:35:30",6192985,35051,8,13.1,25.25,67.04,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:35:35",6192986,35051,8,13.09,25.25,67.04,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:35:40",6192987,35051,8,13.07,25.25,67.04,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:35:45",6192988,35051,8,13.08,25.28,67.04,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:35:50",6192989,35051,8,13.09,25.28,67.04,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:35:55",6192990,35051,8,13.09,25.28,67.04,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:36:00",6192991,35051,8,13.09,25.28,67.04,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:36:05",6192992,35051,8,13.02,25.28,67.04,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:36:10",6192993,35051,8,13.02,25.28,67.04,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:36:15",6192994,35051,8,13.03,25.25,67.04,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:36:20",6192995,35051,8,13.05,25.28,67.04,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:36:25",6192996,35051,8,13.04,25.28,67.04,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:36:30",6192997,35051,8,13.05,25.28,67.04,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:36:35",6192998,35051,8,13.03,25.28,67.04,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:36:40",6192999,35051,8,13.04,25.28,67.04,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:36:45",6193000,35051,8,13.02,25.28,67.04,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:36:50",6193001,35051,8,13.05,25.28,67.04,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:36:55",6193002,35051,8,13.05,25.28,67.04,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:37:00",6193003,35051,8,13.06,25.28,67.03,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:37:05",6193004,35051,8,13.02,25.28,67.03,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:37:10",6193005,35051,8,13.01,25.28,67.03,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:37:15",6193006,35051,8,13.04,25.28,67.03,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:37:20",6193007,35051,8,13.05,25.28,67.03,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:37:25",6193008,35051,8,13.04,25.28,67.03,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:37:30",6193009,35051,8,13.04,25.28,67.1,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:37:35",6193010,35051,8,13.04,25.28,67.1,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:37:40",6193011,35051,8,13.04,25.28,67.1,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:37:45",6193012,35051,8,13.04,25.28,67.1,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:37:50",6193013,35051,8,13.04,25.28,67.03,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:37:55",6193014,35051,8,13.02,25.28,67.1,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:38:00",6193015,35051,8,13.03,25.28,67.1,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:38:05",6193016,35051,8,13.02,25.28,67.1,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:38:10",6193017,35051,8,13.05,25.28,67.1,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:38:15",6193018,35051,8,13.04,25.28,67.1,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:38:20",6193019,35051,8,13.04,25.28,67.1,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:38:25",6193020,35051,8,13.04,25.28,67.1,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:38:30",6193021,35051,8,13.05,25.28,67.1,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:38:35",6193022,35051,8,13.03,25.28,67.1,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:38:40",6193023,35051,8,13.06,25.28,67.1,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:38:45",6193024,35051,8,13.07,25.28,67.1,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:38:50",6193025,35051,8,13.15,25.28,67.1,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:38:55",6193026,35051,8,13.17,25.28,67.1,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:39:00",6193027,35051,8,13.11,25.28,67.1,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:39:05",6193028,35051,8,13.12,25.28,67.1,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:39:10",6193029,35051,8,13.07,25.28,67.1,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:39:15",6193030,35051,8,13.05,25.28,67.1,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:39:20",6193031,35051,8,13.04,25.28,67.1,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:39:25",6193032,35051,8,13.03,25.28,67.1,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:39:30",6193033,35051,8,13.03,25.28,67.1,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:39:35",6193034,35051,8,13.03,25.28,67.1,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:39:40",6193035,35051,8,13.04,25.28,67.1,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:39:45",6193036,35051,8,13.01,25.28,67.1,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:39:50",6193037,35051,8,13.04,25.28,67.1,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:39:55",6193038,35051,8,13.06,25.28,67.17,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:40:00",6193039,35051,8,13.09,25.28,67.17,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:40:05",6193040,35051,8,13.1,25.28,67.17,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:40:10",6193041,35051,8,13.14,25.28,67.17,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:40:15",6193042,35051,8,13.24,25.28,67.17,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:40:20",6193043,35051,8,13.2,25.28,67.17,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:40:25",6193044,35051,8,13.17,25.28,67.17,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:40:30",6193045,35051,8,13.18,25.28,67.17,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:40:35",6193046,35051,8,13.19,25.28,67.17,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:40:40",6193047,35051,8,13.2,25.28,67.17,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:40:45",6193048,35051,8,13.2,25.28,67.17,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:40:50",6193049,35051,8,13.18,25.28,67.17,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:40:55",6193050,35051,8,13.2,25.28,67.17,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:41:00",6193051,35051,8,13.23,25.28,67.17,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:41:05",6193052,35051,8,13.27,25.28,67.17,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:41:10",6193053,35051,8,13.28,25.28,67.17,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:41:15",6193054,35051,8,13.26,25.28,67.17,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:41:20",6193055,35051,8,13.28,25.28,67.24,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:41:25",6193056,35051,8,13.29,25.28,67.17,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:41:30",6193057,35051,8,13.25,25.28,67.24,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:41:35",6193058,35051,8,13.26,25.28,67.24,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:41:40",6193059,35051,8,13.22,25.28,67.24,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:41:45",6193060,35051,8,13.24,25.28,67.24,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:41:50",6193061,35051,8,13.24,25.28,67.24,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:41:55",6193062,35051,8,13.24,25.28,67.24,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:42:00",6193063,35051,8,13.24,25.28,67.24,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:42:05",6193064,35051,8,13.16,25.28,67.24,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:42:10",6193065,35051,8,13.15,25.28,67.24,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:42:15",6193066,35051,8,13.1,25.28,67.24,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:42:20",6193067,35051,8,13.11,25.28,67.24,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:42:25",6193068,35051,8,13.1,25.28,67.24,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:42:30",6193069,35051,8,13.08,25.28,67.24,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:42:35",6193070,35051,8,13.1,25.28,67.24,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:42:40",6193071,35051,8,13.17,25.28,67.24,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:42:45",6193072,35051,8,13.24,25.28,67.24,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:42:50",6193073,35051,8,13.34,25.28,67.24,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:42:55",6193074,35051,8,13.35,25.28,67.24,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:43:00",6193075,35051,8,13.39,25.28,67.24,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:43:05",6193076,35051,8,13.37,25.28,67.24,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:43:10",6193077,35051,8,13.37,25.28,67.24,3.448915,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:43:15",6193078,35051,8,13.35,25.28,67.24,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:43:20",6193079,35051,8,13.3,25.28,67.24,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:43:25",6193080,35051,8,13.34,25.28,67.24,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:43:30",6193081,35051,8,13.37,25.28,67.31,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:43:35",6193082,35051,8,13.39,25.28,67.31,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:43:40",6193083,35051,8,13.34,25.28,67.31,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:43:45",6193084,35051,8,13.3,25.28,67.31,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:43:50",6193085,35051,8,13.37,25.28,67.31,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:43:55",6193086,35051,8,13.39,25.28,67.31,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:44:00",6193087,35051,8,13.39,25.28,67.31,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:44:05",6193088,35051,8,13.39,25.28,67.31,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:44:10",6193089,35051,8,13.41,25.28,67.31,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:44:15",6193090,35051,8,13.35,25.28,67.31,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:44:20",6193091,35051,8,13.38,25.28,67.31,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:44:25",6193092,35051,8,13.34,25.28,67.31,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:44:30",6193093,35051,8,13.33,25.28,67.31,3.44959,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:44:35",6193094,35051,8,13.26,25.28,67.31,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:44:40",6193095,35051,8,13.33,25.28,67.31,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:44:45",6193096,35051,8,13.44,25.28,67.31,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:44:50",6193097,35051,8,13.44,25.28,67.31,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:44:55",6193098,35051,8,13.47,25.28,67.31,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:45:00",6193099,35051,8,13.45,25.28,67.31,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:45:05",6193100,35051,8,13.41,25.28,67.31,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:45:10",6193101,35051,8,13.43,25.28,67.31,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:45:15",6193102,35051,8,13.44,25.28,67.31,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:45:20",6193103,35051,8,13.39,25.28,67.31,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:45:25",6193104,35051,8,13.38,25.28,67.31,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:45:30",6193105,35051,8,13.4,25.28,67.31,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:45:35",6193106,35051,8,13.36,25.28,67.31,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:45:40",6193107,35051,8,13.32,25.28,67.31,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:45:45",6193108,35051,8,13.3,25.28,67.31,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:45:50",6193109,35051,8,13.3,25.28,67.31,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:45:55",6193110,35051,8,13.34,25.28,67.31,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:46:00",6193111,35051,8,13.37,25.28,67.31,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:46:05",6193112,35051,8,13.42,25.28,67.31,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:46:10",6193113,35051,8,13.38,25.28,67.31,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:46:15",6193114,35051,8,13.33,25.28,67.31,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:46:20",6193115,35051,8,13.22,25.28,67.31,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:46:25",6193116,35051,8,13.24,25.28,67.31,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:46:30",6193117,35051,8,13.31,25.28,67.31,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:46:35",6193118,35051,8,13.26,25.28,67.31,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:46:40",6193119,35051,8,13.38,25.28,67.31,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:46:45",6193120,35051,8,13.45,25.28,67.31,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:46:50",6193121,35051,8,13.46,25.28,67.31,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:46:55",6193122,35051,8,13.38,25.28,67.31,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:47:00",6193123,35051,8,13.3,25.28,67.31,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:47:05",6193124,35051,8,13.3,25.28,67.31,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:47:10",6193125,35051,8,13.26,25.28,67.31,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:47:15",6193126,35051,8,13.26,25.28,67.31,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:47:20",6193127,35051,8,13.2,25.28,67.31,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:47:25",6193128,35051,8,13.2,25.28,67.31,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:47:30",6193129,35051,8,13.25,25.28,67.31,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:47:35",6193130,35051,8,13.29,25.28,67.31,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:47:40",6193131,35051,8,13.37,25.28,67.31,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:47:45",6193132,35051,8,13.38,25.28,67.31,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:47:50",6193133,35051,8,13.35,25.28,67.31,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:47:55",6193134,35051,8,13.25,25.28,67.31,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:48:00",6193135,35051,8,13.24,25.28,67.31,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:48:05",6193136,35051,8,13.25,25.28,67.31,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:48:10",6193137,35051,8,13.36,25.28,67.31,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:48:15",6193138,35051,8,13.4,25.28,67.31,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:48:20",6193139,35051,8,13.46,25.28,67.31,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:48:25",6193140,35051,8,13.45,25.28,67.31,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:48:30",6193141,35051,8,13.47,25.28,67.31,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:48:35",6193142,35051,8,13.46,25.28,67.31,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:48:40",6193143,35051,8,13.44,25.28,67.31,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:48:45",6193144,35051,8,13.44,25.28,67.31,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:48:50",6193145,35051,8,13.4,25.28,67.31,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:48:55",6193146,35051,8,13.38,25.28,67.31,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:49:00",6193147,35051,8,13.3,25.28,67.31,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:49:05",6193148,35051,8,13.33,25.28,67.31,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:49:10",6193149,35051,8,13.36,25.28,67.31,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:49:15",6193150,35051,8,13.38,25.28,67.31,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:49:20",6193151,35051,8,13.41,25.28,67.31,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:49:25",6193152,35051,8,13.34,25.28,67.31,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:49:30",6193153,35051,8,13.27,25.28,67.31,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:49:35",6193154,35051,8,13.31,25.28,67.31,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:49:40",6193155,35051,8,13.37,25.28,67.31,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:49:45",6193156,35051,8,13.41,25.28,67.31,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:49:50",6193157,35051,8,13.38,25.28,67.31,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:49:55",6193158,35051,8,13.35,25.28,67.31,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:50:00",6193159,35051,8,13.36,25.28,67.31,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:50:05",6193160,35051,8,13.47,25.28,67.31,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:50:10",6193161,35051,8,13.31,25.28,67.31,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:50:15",6193162,35051,8,13.35,25.28,67.31,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:50:20",6193163,35051,8,13.46,25.28,67.31,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:50:25",6193164,35051,8,13.48,25.28,67.31,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:50:30",6193165,35051,8,13.44,25.28,67.31,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:50:35",6193166,35051,8,13.4,25.28,67.31,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:50:40",6193167,35051,8,13.43,25.28,67.31,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:50:45",6193168,35051,8,13.47,25.28,67.31,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:50:50",6193169,35051,8,13.49,25.28,67.31,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:50:55",6193170,35051,8,13.44,25.28,67.31,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:51:00",6193171,35051,8,13.35,25.28,67.31,3.44959,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:51:05",6193172,35051,8,13.3,25.28,67.31,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:51:10",6193173,35051,8,13.31,25.28,67.31,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:51:15",6193174,35051,8,13.38,25.28,67.31,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:51:20",6193175,35051,8,13.47,25.28,67.31,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:51:25",6193176,35051,8,13.41,25.28,67.31,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:51:30",6193177,35051,8,13.4,25.28,67.31,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:51:35",6193178,35051,8,13.36,25.28,67.31,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:51:40",6193179,35051,8,13.33,25.28,67.31,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:51:45",6193180,35051,8,13.39,25.28,67.31,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:51:50",6193181,35051,8,13.46,25.28,67.31,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:51:55",6193182,35051,8,13.44,25.28,67.31,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:52:00",6193183,35051,8,13.36,25.28,67.24,3.450266,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:52:05",6193184,35051,8,13.38,25.28,67.24,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:52:10",6193185,35051,8,13.36,25.28,67.31,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:52:15",6193186,35051,8,13.43,25.28,67.31,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:52:20",6193187,35051,8,13.48,25.28,67.24,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:52:25",6193188,35051,8,13.45,25.28,67.24,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:52:30",6193189,35051,8,13.46,25.28,67.24,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:52:35",6193190,35051,8,13.41,25.28,67.24,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:52:40",6193191,35051,8,13.45,25.28,67.24,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:52:45",6193192,35051,8,13.46,25.28,67.24,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:52:50",6193193,35051,8,13.41,25.28,67.24,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:52:55",6193194,35051,8,13.31,25.28,67.24,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:53:00",6193195,35051,8,13.32,25.28,67.24,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:53:05",6193196,35051,8,13.37,25.28,67.24,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:53:10",6193197,35051,8,13.38,25.28,67.24,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:53:15",6193198,35051,8,13.34,25.28,67.24,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:53:20",6193199,35051,8,13.31,25.28,67.24,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:53:25",6193200,35051,8,13.27,25.28,67.24,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:53:30",6193201,35051,8,13.31,25.28,67.24,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:53:35",6193202,35051,8,13.29,25.28,67.24,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:53:40",6193203,35051,8,13.31,25.28,67.24,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:53:45",6193204,35051,8,13.33,25.28,67.24,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:53:50",6193205,35051,8,13.35,25.28,67.24,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:53:55",6193206,35051,8,13.36,25.28,67.24,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:54:00",6193207,35051,8,13.36,25.28,67.24,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:54:05",6193208,35051,8,13.32,25.28,67.24,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:54:10",6193209,35051,8,13.27,25.28,67.24,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:54:15",6193210,35051,8,13.33,25.28,67.24,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:54:20",6193211,35051,8,13.35,25.28,67.24,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:54:25",6193212,35051,8,13.35,25.28,67.24,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:54:30",6193213,35051,8,13.36,25.28,67.24,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:54:35",6193214,35051,8,13.36,25.28,67.24,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:54:40",6193215,35051,8,13.34,25.28,67.24,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:54:45",6193216,35051,8,13.33,25.28,67.24,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:54:50",6193217,35051,8,13.29,25.28,67.24,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:54:55",6193218,35051,8,13.38,25.28,67.24,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:55:00",6193219,35051,8,13.35,25.28,67.24,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:55:05",6193220,35051,8,13.36,25.28,67.24,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:55:10",6193221,35051,8,13.43,25.28,67.24,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:55:15",6193222,35051,8,13.45,25.28,67.24,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:55:20",6193223,35051,8,13.43,25.28,67.24,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:55:25",6193224,35051,8,13.45,25.28,67.24,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:55:30",6193225,35051,8,13.34,25.28,67.24,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:55:35",6193226,35051,8,13.36,25.28,67.24,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:55:40",6193227,35051,8,13.31,25.31,67.24,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:55:45",6193228,35051,8,13.3,25.31,67.24,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:55:50",6193229,35051,8,13.29,25.28,67.24,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:55:55",6193230,35051,8,13.31,25.31,67.24,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:56:00",6193231,35051,8,13.3,25.31,67.24,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:56:05",6193232,35051,8,13.33,25.28,67.24,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:56:10",6193233,35051,8,13.34,25.28,67.24,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:56:15",6193234,35051,8,13.43,25.28,67.24,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:56:20",6193235,35051,8,13.4,25.28,67.24,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:56:25",6193236,35051,8,13.41,25.28,67.24,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:56:30",6193237,35051,8,13.42,25.28,67.24,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:56:35",6193238,35051,8,13.4,25.28,67.24,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:56:40",6193239,35051,8,13.43,25.28,67.24,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:56:45",6193240,35051,8,13.41,25.28,67.24,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:56:50",6193241,35051,8,13.38,25.28,67.17,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:56:55",6193242,35051,8,13.35,25.28,67.24,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:57:00",6193243,35051,8,13.32,25.31,67.17,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:57:05",6193244,35051,8,13.38,25.28,67.17,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:57:10",6193245,35051,8,13.37,25.31,67.17,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:57:15",6193246,35051,8,13.42,25.28,67.17,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:57:20",6193247,35051,8,13.38,25.28,67.24,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:57:25",6193248,35051,8,13.39,25.28,67.24,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:57:30",6193249,35051,8,13.35,25.31,67.17,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:57:35",6193250,35051,8,13.35,25.28,67.17,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:57:40",6193251,35051,8,13.36,25.28,67.17,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:57:45",6193252,35051,8,13.35,25.28,67.17,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:57:50",6193253,35051,8,13.32,25.28,67.17,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:57:55",6193254,35051,8,13.34,25.28,67.17,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:58:00",6193255,35051,8,13.35,25.31,67.17,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:58:05",6193256,35051,8,13.36,25.31,67.17,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:58:10",6193257,35051,8,13.32,25.28,67.17,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:58:15",6193258,35051,8,13.33,25.28,67.17,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:58:20",6193259,35051,8,13.36,25.28,67.17,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:58:25",6193260,35051,8,13.42,25.28,67.17,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:58:30",6193261,35051,8,13.35,25.28,67.17,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:58:35",6193262,35051,8,13.45,25.28,67.18,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:58:40",6193263,35051,8,13.39,25.28,67.18,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:58:45",6193264,35051,8,13.38,25.28,67.18,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:58:50",6193265,35051,8,13.36,25.28,67.18,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:58:55",6193266,35051,8,13.34,25.31,67.18,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:59:00",6193267,35051,8,13.33,25.28,67.18,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:59:05",6193268,35051,8,13.33,25.28,67.18,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:59:10",6193269,35051,8,13.26,25.28,67.18,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:59:15",6193270,35051,8,13.27,25.28,67.18,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:59:20",6193271,35051,8,13.27,25.31,67.18,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:59:25",6193272,35051,8,13.27,25.28,67.18,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:59:30",6193273,35051,8,13.29,25.28,67.18,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:59:35",6193274,35051,8,13.29,25.28,67.18,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:59:40",6193275,35051,8,13.3,25.31,67.18,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:59:45",6193276,35051,8,13.28,25.28,67.18,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:59:50",6193277,35051,8,13.35,25.28,67.18,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 16:59:55",6193278,35051,8,13.3,25.28,67.18,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:00:00",6193279,35051,8,13.28,25.28,67.18,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:00:05",6193280,35051,8,13.26,25.28,67.18,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:00:10",6193281,35051,8,13.27,25.28,67.18,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:00:15",6193282,35051,8,13.28,25.28,67.18,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:00:20",6193283,35051,8,13.24,25.31,67.18,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:00:25",6193284,35051,8,13.25,25.28,67.18,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:00:30",6193285,35051,8,13.23,25.28,67.18,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:00:35",6193286,35051,8,13.25,25.28,67.18,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:00:40",6193287,35051,8,13.27,25.28,67.18,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:00:45",6193288,35051,8,13.28,25.28,67.18,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:00:50",6193289,35051,8,13.16,25.28,67.18,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:00:55",6193290,35051,8,13.2,25.28,67.18,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:01:00",6193291,35051,8,13.24,25.28,67.18,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:01:05",6193292,35051,8,13.28,25.31,67.18,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:01:10",6193293,35051,8,13.33,25.31,67.18,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:01:15",6193294,35051,8,13.28,25.28,67.18,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:01:20",6193295,35051,8,13.3,25.28,67.11,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:01:25",6193296,35051,8,13.31,25.28,67.18,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:01:30",6193297,35051,8,13.25,25.31,67.11,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:01:35",6193298,35051,8,13.3,25.31,67.11,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:01:40",6193299,35051,8,13.29,25.31,67.11,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:01:45",6193300,35051,8,13.26,25.31,67.18,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:01:50",6193301,35051,8,13.29,25.31,67.11,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:01:55",6193302,35051,8,13.32,25.31,67.11,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:02:00",6193303,35051,8,13.28,25.31,67.11,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:02:05",6193304,35051,8,13.25,25.31,67.11,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:02:10",6193305,35051,8,13.16,25.31,67.11,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:02:15",6193306,35051,8,13.22,25.31,67.11,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:02:20",6193307,35051,8,13.25,25.31,67.11,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:02:25",6193308,35051,8,13.17,25.31,67.11,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:02:30",6193309,35051,8,13.23,25.31,67.11,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:02:35",6193310,35051,8,13.22,25.31,67.11,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:02:40",6193311,35051,8,13.24,25.31,67.11,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:02:45",6193312,35051,8,13.3,25.31,67.11,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:02:50",6193313,35051,8,13.27,25.28,67.11,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:02:55",6193314,35051,8,13.26,25.31,67.11,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:03:00",6193315,35051,8,13.22,25.31,67.11,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:03:05",6193316,35051,8,13.25,25.31,67.11,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:03:10",6193317,35051,8,13.32,25.31,67.11,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:03:15",6193318,35051,8,13.3,25.31,67.11,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:03:20",6193319,35051,8,13.28,25.31,67.11,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:03:25",6193320,35051,8,13.17,25.31,67.11,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:03:30",6193321,35051,8,13.15,25.31,67.11,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:03:35",6193322,35051,8,13.15,25.31,67.11,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:03:40",6193323,35051,8,13.13,25.31,67.11,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:03:45",6193324,35051,8,13.12,25.31,67.11,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:03:50",6193325,35051,8,13.1,25.31,67.11,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:03:55",6193326,35051,8,13.11,25.31,67.11,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:04:00",6193327,35051,8,13.09,25.31,67.11,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:04:05",6193328,35051,8,13.1,25.31,67.11,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:04:10",6193329,35051,8,13.05,25.31,67.11,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:04:15",6193330,35051,8,13.1,25.31,67.11,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:04:20",6193331,35051,8,13.05,25.31,67.11,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:04:25",6193332,35051,8,13.15,25.31,67.11,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:04:30",6193333,35051,8,13.19,25.31,67.11,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:04:35",6193334,35051,8,13.24,25.31,67.11,3.450266,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:04:40",6193335,35051,8,13.3,25.31,67.11,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:04:45",6193336,35051,8,13.36,25.31,67.11,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:04:50",6193337,35051,8,13.38,25.31,67.11,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:04:55",6193338,35051,8,13.34,25.31,67.11,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:05:00",6193339,35051,8,13.25,25.31,67.11,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:05:05",6193340,35051,8,13.25,25.31,67.11,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:05:10",6193341,35051,8,13.22,25.31,67.11,3.450266,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:05:15",6193342,35051,8,13.25,25.31,67.11,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:05:20",6193343,35051,8,13.22,25.31,67.11,3.450266,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:05:25",6193344,35051,8,13.26,25.31,67.11,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:05:30",6193345,35051,8,13.23,25.31,67.11,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:05:35",6193346,35051,8,13.23,25.31,67.11,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:05:40",6193347,35051,8,13.22,25.31,67.11,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:05:45",6193348,35051,8,13.19,25.31,67.11,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:05:50",6193349,35051,8,13.17,25.31,67.11,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:05:55",6193350,35051,8,13.15,25.31,67.11,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:06:00",6193351,35051,8,13.14,25.31,67.11,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:06:05",6193352,35051,8,13.13,25.31,67.11,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:06:10",6193353,35051,8,13.13,25.31,67.11,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:06:15",6193354,35051,8,13.14,25.31,67.11,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:06:20",6193355,35051,8,13.13,25.31,67.11,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:06:25",6193356,35051,8,13.14,25.31,67.11,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:06:30",6193357,35051,8,13.17,25.31,67.11,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:06:35",6193358,35051,8,13.19,25.31,67.11,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:06:40",6193359,35051,8,13.2,25.31,67.11,3.448241,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:06:45",6193360,35051,8,13.19,25.31,67.11,3.448241,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:06:50",6193361,35051,8,13.2,25.31,67.11,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:06:55",6193362,35051,8,13.25,25.31,67.11,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:07:00",6193363,35051,8,13.28,25.31,67.11,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:07:05",6193364,35051,8,13.22,25.31,67.11,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:07:10",6193365,35051,8,13.23,25.31,67.11,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:07:15",6193366,35051,8,13.17,25.31,67.11,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:07:20",6193367,35051,8,13.17,25.31,67.11,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:07:25",6193368,35051,8,13.15,25.31,67.11,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:07:30",6193369,35051,8,13.18,25.31,67.11,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:07:35",6193370,35051,8,13.28,25.31,67.11,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:07:40",6193371,35051,8,13.25,25.31,67.11,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:07:45",6193372,35051,8,13.27,25.31,67.11,3.448915,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:07:50",6193373,35051,8,13.28,25.31,67.11,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:07:55",6193374,35051,8,13.34,25.31,67.11,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:08:00",6193375,35051,8,13.32,25.31,67.11,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:08:05",6193376,35051,8,13.35,25.31,67.11,3.448915,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:08:10",6193377,35051,8,13.35,25.31,67.11,3.448915,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:08:15",6193378,35051,8,13.29,25.31,67.11,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:08:20",6193379,35051,8,13.24,25.31,67.11,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:08:25",6193380,35051,8,13.27,25.31,67.11,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:08:30",6193381,35051,8,13.25,25.31,67.11,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:08:35",6193382,35051,8,13.28,25.31,67.11,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:08:40",6193383,35051,8,13.28,25.31,67.11,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:08:45",6193384,35051,8,13.21,25.31,67.11,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:08:50",6193385,35051,8,13.24,25.31,67.11,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:08:55",6193386,35051,8,13.25,25.31,67.11,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:09:00",6193387,35051,8,13.19,25.31,67.11,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:09:05",6193388,35051,8,13.18,25.31,67.11,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:09:10",6193389,35051,8,13.12,25.31,67.11,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:09:15",6193390,35051,8,13.12,25.31,67.11,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:09:20",6193391,35051,8,13.17,25.31,67.11,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:09:25",6193392,35051,8,13.2,25.31,67.11,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:09:30",6193393,35051,8,13.15,25.31,67.11,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:09:35",6193394,35051,8,13.13,25.31,67.11,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:09:40",6193395,35051,8,13.12,25.31,67.11,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:09:45",6193396,35051,8,13.16,25.31,67.11,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:09:50",6193397,35051,8,13.18,25.31,67.11,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:09:55",6193398,35051,8,13.15,25.31,67.11,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:10:00",6193399,35051,8,13.22,25.31,67.11,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:10:05",6193400,35051,8,13.27,25.31,67.11,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:10:10",6193401,35051,8,13.28,25.31,67.11,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:10:15",6193402,35051,8,13.31,25.31,67.11,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:10:20",6193403,35051,8,13.38,25.31,67.11,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:10:25",6193404,35051,8,13.35,25.31,67.11,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:10:30",6193405,35051,8,13.4,25.31,67.11,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:10:35",6193406,35051,8,13.36,25.31,67.11,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:10:40",6193407,35051,8,13.36,25.31,67.11,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:10:45",6193408,35051,8,13.35,25.31,67.11,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:10:50",6193409,35051,8,13.38,25.31,67.11,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:10:55",6193410,35051,8,13.36,25.31,67.11,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:11:00",6193411,35051,8,13.4,25.31,67.11,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:11:05",6193412,35051,8,13.37,25.31,67.11,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:11:10",6193413,35051,8,13.37,25.31,67.11,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:11:15",6193414,35051,8,13.41,25.31,67.11,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:11:20",6193415,35051,8,13.4,25.31,67.11,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:11:25",6193416,35051,8,13.38,25.31,67.11,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:11:30",6193417,35051,8,13.4,25.31,67.11,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:11:35",6193418,35051,8,13.39,25.31,67.11,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:11:40",6193419,35051,8,13.41,25.31,67.11,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:11:45",6193420,35051,8,13.19,25.31,67.11,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:11:50",6193421,35051,8,13.27,25.31,67.11,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:11:55",6193422,35051,8,13.25,25.31,67.11,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:12:00",6193423,35051,8,13.32,25.31,67.11,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:12:05",6193424,35051,8,13.3,25.31,67.11,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:12:10",6193425,35051,8,13.28,25.31,67.11,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:12:15",6193426,35051,8,13.31,25.31,67.11,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:12:20",6193427,35051,8,13.35,25.31,67.11,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:12:25",6193428,35051,8,13.33,25.34,67.11,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:12:30",6193429,35051,8,13.29,25.31,67.11,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:12:35",6193430,35051,8,13.29,25.31,67.11,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:12:40",6193431,35051,8,13.26,25.34,67.11,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:12:45",6193432,35051,8,13.25,25.34,67.11,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:12:50",6193433,35051,8,13.29,25.31,67.11,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:12:55",6193434,35051,8,13.3,25.31,67.11,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:13:00",6193435,35051,8,13.34,25.34,67.11,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:13:05",6193436,35051,8,13.36,25.34,67.11,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:13:10",6193437,35051,8,13.34,25.34,67.11,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:13:15",6193438,35051,8,13.33,25.34,67.11,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:13:20",6193439,35051,8,13.34,25.34,67.11,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:13:25",6193440,35051,8,13.36,25.34,67.11,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:13:30",6193441,35051,8,13.33,25.31,67.11,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:13:35",6193442,35051,8,13.36,25.34,67.11,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:13:40",6193443,35051,8,13.3,25.34,67.11,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:13:45",6193444,35051,8,13.34,25.31,67.11,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:13:50",6193445,35051,8,13.33,25.34,67.11,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:13:55",6193446,35051,8,13.35,25.34,67.11,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:14:00",6193447,35051,8,13.37,25.34,67.11,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:14:05",6193448,35051,8,13.36,25.34,67.11,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:14:10",6193449,35051,8,13.32,25.34,67.11,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:14:15",6193450,35051,8,13.28,25.31,67.11,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:14:20",6193451,35051,8,13.27,25.34,67.11,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:14:25",6193452,35051,8,13.27,25.34,67.11,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:14:30",6193453,35051,8,13.33,25.31,67.11,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:14:35",6193454,35051,8,13.33,25.34,67.11,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:14:40",6193455,35051,8,13.35,25.34,67.11,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:14:45",6193456,35051,8,13.34,25.34,67.11,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:14:50",6193457,35051,8,13.35,25.34,67.11,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:14:55",6193458,35051,8,13.35,25.31,67.11,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:15:00",6193459,35051,8,13.36,25.34,67.11,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:15:05",6193460,35051,8,13.33,25.34,67.11,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:15:10",6193461,35051,8,13.27,25.31,67.11,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:15:15",6193462,35051,8,13.31,25.34,67.11,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:15:20",6193463,35051,8,13.3,25.34,67.11,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:15:25",6193464,35051,8,13.32,25.34,67.11,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:15:30",6193465,35051,8,13.33,25.34,67.11,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:15:35",6193466,35051,8,13.33,25.34,67.11,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:15:40",6193467,35051,8,13.27,25.34,67.11,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:15:45",6193468,35051,8,13.25,25.34,67.11,3.44959,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:15:50",6193469,35051,8,13.25,25.34,67.11,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:15:55",6193470,35051,8,13.23,25.34,67.11,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:16:00",6193471,35051,8,13.26,25.34,67.11,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:16:05",6193472,35051,8,13.32,25.34,67.11,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:16:10",6193473,35051,8,13.32,25.34,67.11,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:16:15",6193474,35051,8,13.36,25.34,67.11,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:16:20",6193475,35051,8,13.35,25.34,67.11,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:16:25",6193476,35051,8,13.33,25.34,67.11,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:16:30",6193477,35051,8,13.33,25.34,67.11,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:16:35",6193478,35051,8,13.33,25.34,67.11,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:16:40",6193479,35051,8,13.3,25.34,67.11,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:16:45",6193480,35051,8,13.3,25.34,67.04,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:16:50",6193481,35051,8,13.31,25.34,67.04,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:16:55",6193482,35051,8,13.25,25.34,67.04,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:17:00",6193483,35051,8,13.3,25.34,67.04,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:17:05",6193484,35051,8,13.33,25.34,67.04,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:17:10",6193485,35051,8,13.3,25.34,67.04,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:17:15",6193486,35051,8,13.34,25.34,67.04,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:17:20",6193487,35051,8,13.35,25.34,67.04,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:17:25",6193488,35051,8,13.34,25.34,67.04,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:17:30",6193489,35051,8,13.3,25.34,67.04,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:17:35",6193490,35051,8,13.33,25.34,67.04,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:17:40",6193491,35051,8,13.32,25.34,67.04,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:17:45",6193492,35051,8,13.33,25.34,67.04,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:17:50",6193493,35051,8,13.35,25.34,67.04,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:17:55",6193494,35051,8,13.3,25.34,67.04,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:18:00",6193495,35051,8,13.33,25.34,67.04,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:18:05",6193496,35051,8,13.28,25.34,67.04,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:18:10",6193497,35051,8,13.26,25.34,67.04,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:18:15",6193498,35051,8,13.29,25.34,67.04,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:18:20",6193499,35051,8,13.3,25.34,67.04,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:18:25",6193500,35051,8,13.31,25.34,67.04,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:18:30",6193501,35051,8,13.29,25.34,67.04,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:18:35",6193502,35051,8,13.26,25.34,67.04,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:18:40",6193503,35051,8,13.27,25.34,67.04,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:18:45",6193504,35051,8,13.27,25.34,67.04,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:18:50",6193505,35051,8,13.29,25.34,67.04,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:18:55",6193506,35051,8,13.3,25.34,67.04,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:19:00",6193507,35051,8,13.3,25.34,67.04,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:19:05",6193508,35051,8,13.3,25.34,67.04,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:19:10",6193509,35051,8,13.27,25.34,67.04,3.450266,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:19:15",6193510,35051,8,13.31,25.34,67.04,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:19:20",6193511,35051,8,13.32,25.34,67.04,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:19:25",6193512,35051,8,13.32,25.34,67.04,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:19:30",6193513,35051,8,13.33,25.34,67.04,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:19:35",6193514,35051,8,13.31,25.34,67.04,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:19:40",6193515,35051,8,13.31,25.34,67.04,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:19:45",6193516,35051,8,13.33,25.34,67.04,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:19:50",6193517,35051,8,13.33,25.34,67.04,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:19:55",6193518,35051,8,13.34,25.34,67.04,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:20:00",6193519,35051,8,13.35,25.34,67.04,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:20:05",6193520,35051,8,13.34,25.34,67.04,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:20:10",6193521,35051,8,13.31,25.34,67.04,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:20:15",6193522,35051,8,13.36,25.34,67.04,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:20:20",6193523,35051,8,13.31,25.34,67.04,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:20:25",6193524,35051,8,13.34,25.34,67.04,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:20:30",6193525,35051,8,13.35,25.34,67.04,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:20:35",6193526,35051,8,13.34,25.34,67.04,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:20:40",6193527,35051,8,13.34,25.34,67.04,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:20:45",6193528,35051,8,13.38,25.34,67.04,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:20:50",6193529,35051,8,13.39,25.34,67.04,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:20:55",6193530,35051,8,13.36,25.34,67.04,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:21:00",6193531,35051,8,13.39,25.34,66.97,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:21:05",6193532,35051,8,13.36,25.34,66.97,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:21:10",6193533,35051,8,13.31,25.34,67.04,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:21:15",6193534,35051,8,13.33,25.34,66.97,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:21:20",6193535,35051,8,13.34,25.34,66.97,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:21:25",6193536,35051,8,13.36,25.34,66.97,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:21:30",6193537,35051,8,13.34,25.34,66.97,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:21:35",6193538,35051,8,13.28,25.34,66.97,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:21:40",6193539,35051,8,13.31,25.34,66.97,3.450266,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:21:45",6193540,35051,8,13.34,25.34,66.97,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:21:50",6193541,35051,8,13.34,25.34,66.97,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:21:55",6193542,35051,8,13.32,25.34,66.97,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:22:00",6193543,35051,8,13.28,25.34,66.97,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:22:05",6193544,35051,8,13.28,25.34,66.97,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:22:10",6193545,35051,8,13.25,25.34,66.97,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:22:15",6193546,35051,8,13.27,25.34,66.97,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:22:20",6193547,35051,8,13.28,25.34,66.97,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:22:25",6193548,35051,8,13.28,25.34,66.97,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:22:30",6193549,35051,8,13.3,25.34,66.97,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:22:35",6193550,35051,8,13.31,25.34,66.97,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:22:40",6193551,35051,8,13.27,25.34,66.97,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:22:45",6193552,35051,8,13.28,25.34,66.97,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:22:50",6193553,35051,8,13.29,25.34,66.97,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:22:55",6193554,35051,8,13.27,25.34,66.97,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:23:00",6193555,35051,8,13.32,25.34,66.97,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:23:05",6193556,35051,8,13.33,25.34,66.97,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:23:10",6193557,35051,8,13.29,25.34,66.97,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:23:15",6193558,35051,8,13.27,25.34,66.97,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:23:20",6193559,35051,8,13.28,25.34,66.97,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:23:25",6193560,35051,8,13.25,25.34,66.97,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:23:30",6193561,35051,8,13.32,25.34,66.97,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:23:35",6193562,35051,8,13.27,25.34,66.97,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:23:40",6193563,35051,8,13.23,25.34,66.97,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:23:45",6193564,35051,8,13.26,25.34,66.97,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:23:50",6193565,35051,8,13.3,25.34,66.97,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:23:55",6193566,35051,8,13.34,25.34,66.97,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:24:00",6193567,35051,8,13.31,25.34,66.97,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:24:05",6193568,35051,8,13.35,25.34,66.97,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:24:10",6193569,35051,8,13.33,25.34,66.97,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:24:15",6193570,35051,8,13.33,25.34,66.97,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:24:20",6193571,35051,8,13.32,25.34,66.97,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:24:25",6193572,35051,8,13.35,25.34,66.97,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:24:30",6193573,35051,8,13.36,25.34,66.97,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:24:35",6193574,35051,8,13.27,25.34,66.97,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:24:40",6193575,35051,8,13.3,25.34,66.97,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:24:45",6193576,35051,8,13.34,25.34,66.97,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:24:50",6193577,35051,8,13.36,25.34,66.97,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:24:55",6193578,35051,8,13.36,25.34,66.97,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:25:00",6193579,35051,8,13.38,25.34,66.97,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:25:05",6193580,35051,8,13.33,25.34,66.97,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:25:10",6193581,35051,8,13.33,25.34,66.97,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:25:15",6193582,35051,8,13.32,25.34,66.97,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:25:20",6193583,35051,8,13.4,25.34,66.97,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:25:25",6193584,35051,8,13.39,25.34,66.97,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:25:30",6193585,35051,8,13.41,25.34,66.97,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:25:35",6193586,35051,8,13.41,25.34,66.97,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:25:40",6193587,35051,8,13.42,25.34,66.97,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:25:45",6193588,35051,8,13.45,25.34,66.97,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:25:50",6193589,35051,8,13.4,25.34,66.97,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:25:55",6193590,35051,8,13.48,25.34,66.97,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:26:00",6193591,35051,8,13.44,25.34,66.97,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:26:05",6193592,35051,8,13.45,25.34,66.97,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:26:10",6193593,35051,8,13.44,25.34,66.97,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:26:15",6193594,35051,8,13.44,25.34,66.97,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:26:20",6193595,35051,8,13.43,25.34,66.97,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:26:25",6193596,35051,8,13.46,25.34,66.97,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:26:30",6193597,35051,8,13.48,25.34,66.97,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:26:35",6193598,35051,8,13.45,25.34,66.97,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:26:40",6193599,35051,8,13.45,25.34,66.97,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:26:45",6193600,35051,8,13.45,25.34,66.97,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:26:50",6193601,35051,8,13.46,25.34,66.97,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:26:55",6193602,35051,8,13.43,25.34,66.97,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:27:00",6193603,35051,8,13.45,25.34,66.97,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:27:05",6193604,35051,8,13.45,25.34,66.97,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:27:10",6193605,35051,8,13.44,25.34,66.97,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:27:15",6193606,35051,8,13.44,25.34,66.97,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:27:20",6193607,35051,8,13.42,25.34,66.97,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:27:25",6193608,35051,8,13.39,25.34,66.97,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:27:30",6193609,35051,8,13.44,25.34,66.97,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:27:35",6193610,35051,8,13.44,25.34,66.97,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:27:40",6193611,35051,8,13.44,25.34,66.97,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:27:45",6193612,35051,8,13.4,25.34,66.97,3.448915,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:27:50",6193613,35051,8,13.38,25.34,66.97,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:27:55",6193614,35051,8,13.41,25.34,66.97,3.448915,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:28:00",6193615,35051,8,13.23,25.34,66.97,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:28:05",6193616,35051,8,13.21,25.34,66.97,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:28:10",6193617,35051,8,13.25,25.34,66.97,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:28:15",6193618,35051,8,13.28,25.34,66.97,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:28:20",6193619,35051,8,13.22,25.34,66.97,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:28:25",6193620,35051,8,13.2,25.34,66.97,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:28:30",6193621,35051,8,13.35,25.34,66.97,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:28:35",6193622,35051,8,13.35,25.34,66.97,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:28:40",6193623,35051,8,13.36,25.34,66.97,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:28:45",6193624,35051,8,13.33,25.34,66.97,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:28:50",6193625,35051,8,13.32,25.34,66.97,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:28:55",6193626,35051,8,13.34,25.34,66.97,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:29:00",6193627,35051,8,13.38,25.34,66.97,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:29:05",6193628,35051,8,13.4,25.34,66.97,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:29:10",6193629,35051,8,13.35,25.34,66.97,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:29:15",6193630,35051,8,13.36,25.34,66.97,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:29:20",6193631,35051,8,13.36,25.34,66.97,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:29:25",6193632,35051,8,13.25,25.34,66.97,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:29:30",6193633,35051,8,13.19,25.34,66.97,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:29:35",6193634,35051,8,13.18,25.34,66.97,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:29:40",6193635,35051,8,13.21,25.34,66.9,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:29:45",6193636,35051,8,13.3,25.34,66.97,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:29:50",6193637,35051,8,13.26,25.34,66.97,3.450941,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:29:55",6193638,35051,8,13.24,25.34,66.9,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:30:00",6193639,35051,8,13.36,25.34,66.9,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:30:05",6193640,35051,8,13.39,25.34,66.9,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:30:10",6193641,35051,8,13.34,25.34,66.9,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:30:15",6193642,35051,8,13.28,25.34,66.9,3.450941,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:30:20",6193643,35051,8,13.31,25.34,66.9,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:30:25",6193644,35051,8,13.31,25.34,66.9,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:30:30",6193645,35051,8,13.39,25.34,66.9,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:30:35",6193646,35051,8,13.36,25.34,66.9,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:30:40",6193647,35051,8,13.38,25.34,66.9,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:30:45",6193648,35051,8,13.33,25.34,66.9,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:30:50",6193649,35051,8,13.38,25.34,66.9,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:30:55",6193650,35051,8,13.35,25.34,66.9,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:31:00",6193651,35051,8,13.32,25.34,66.9,3.448915,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:31:05",6193652,35051,8,13.34,25.34,66.9,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:31:10",6193653,35051,8,13.2,25.34,66.9,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:31:15",6193654,35051,8,13.23,25.34,66.9,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:31:20",6193655,35051,8,13.14,25.34,66.9,3.448915,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:31:25",6193656,35051,8,13.23,25.34,66.9,3.448915,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:31:30",6193657,35051,8,13.27,25.34,66.9,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:31:35",6193658,35051,8,13.39,25.34,66.9,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:31:40",6193659,35051,8,13.35,25.37,66.9,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:31:45",6193660,35051,8,13.26,25.34,66.9,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:31:50",6193661,35051,8,13.35,25.34,66.9,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:31:55",6193662,35051,8,13.4,25.37,66.9,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:32:00",6193663,35051,8,13.41,25.34,66.9,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:32:05",6193664,35051,8,13.4,25.37,66.9,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:32:10",6193665,35051,8,13.41,25.37,66.9,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:32:15",6193666,35051,8,13.44,25.37,66.9,3.448915,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:32:20",6193667,35051,8,13.4,25.34,66.9,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:32:25",6193668,35051,8,13.35,25.37,66.9,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:32:30",6193669,35051,8,13.37,25.37,66.9,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:32:35",6193670,35051,8,13.28,25.34,66.9,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:32:40",6193671,35051,8,13.33,25.37,66.9,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:32:45",6193672,35051,8,13.33,25.37,66.9,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:32:50",6193673,35051,8,13.35,25.37,66.9,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:32:55",6193674,35051,8,13.32,25.37,66.9,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:33:00",6193675,35051,8,13.32,25.37,66.9,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:33:05",6193676,35051,8,13.35,25.37,66.9,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:33:10",6193677,35051,8,13.33,25.37,66.9,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:33:15",6193678,35051,8,13.32,25.37,66.9,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:33:20",6193679,35051,8,13.33,25.37,66.9,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:33:25",6193680,35051,8,13.33,25.37,66.9,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:33:30",6193681,35051,8,13.38,25.37,66.9,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:33:35",6193682,35051,8,13.33,25.37,66.9,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:33:40",6193683,35051,8,13.33,25.37,66.9,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:33:45",6193684,35051,8,13.33,25.37,66.9,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:33:50",6193685,35051,8,13.35,25.37,66.9,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:33:55",6193686,35051,8,13.33,25.37,66.9,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:34:00",6193687,35051,8,13.38,25.37,66.9,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:34:05",6193688,35051,8,13.39,25.37,66.9,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:34:10",6193689,35051,8,13.37,25.37,66.9,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:34:15",6193690,35051,8,13.36,25.37,66.9,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:34:20",6193691,35051,8,13.31,25.37,66.9,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:34:25",6193692,35051,8,13.36,25.37,66.9,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:34:30",6193693,35051,8,13.34,25.37,66.9,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:34:35",6193694,35051,8,13.39,25.37,66.9,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:34:40",6193695,35051,8,13.42,25.37,66.9,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:34:45",6193696,35051,8,13.4,25.37,66.9,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:34:50",6193697,35051,8,13.36,25.37,66.9,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:34:55",6193698,35051,8,13.35,25.37,66.9,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:35:00",6193699,35051,8,13.4,25.37,66.9,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:35:05",6193700,35051,8,13.39,25.37,66.9,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:35:10",6193701,35051,8,13.38,25.37,66.9,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:35:15",6193702,35051,8,13.31,25.37,66.9,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:35:20",6193703,35051,8,13.31,25.37,66.9,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:35:25",6193704,35051,8,13.3,25.37,66.9,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:35:30",6193705,35051,8,13.34,25.37,66.9,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:35:35",6193706,35051,8,13.39,25.37,66.9,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:35:40",6193707,35051,8,13.37,25.37,66.9,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:35:45",6193708,35051,8,13.34,25.37,66.9,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:35:50",6193709,35051,8,13.35,25.37,66.9,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:35:55",6193710,35051,8,13.31,25.37,66.9,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:36:00",6193711,35051,8,13.35,25.37,66.9,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:36:05",6193712,35051,8,13.29,25.37,66.9,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:36:10",6193713,35051,8,13.35,25.37,66.9,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:36:15",6193714,35051,8,13.36,25.37,66.9,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:36:20",6193715,35051,8,13.36,25.37,66.9,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:36:25",6193716,35051,8,13.36,25.37,66.9,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:36:30",6193717,35051,8,13.35,25.37,66.9,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:36:35",6193718,35051,8,13.34,25.37,66.9,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:36:40",6193719,35051,8,13.33,25.37,66.83,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:36:45",6193720,35051,8,13.36,25.37,66.83,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:36:50",6193721,35051,8,13.38,25.37,66.83,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:36:55",6193722,35051,8,13.38,25.37,66.83,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:37:00",6193723,35051,8,13.38,25.37,66.83,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:37:05",6193724,35051,8,13.36,25.37,66.83,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:37:10",6193725,35051,8,13.34,25.37,66.83,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:37:15",6193726,35051,8,13.34,25.37,66.83,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:37:20",6193727,35051,8,13.38,25.37,66.83,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:37:25",6193728,35051,8,13.35,25.37,66.83,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:37:30",6193729,35051,8,13.43,25.37,66.83,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:37:35",6193730,35051,8,13.38,25.37,66.83,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:37:40",6193731,35051,8,13.39,25.37,66.83,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:37:45",6193732,35051,8,13.38,25.37,66.83,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:37:50",6193733,35051,8,13.38,25.37,66.83,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:37:55",6193734,35051,8,13.39,25.37,66.83,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:38:00",6193735,35051,8,13.33,25.37,66.83,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:38:05",6193736,35051,8,13.38,25.37,66.83,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:38:10",6193737,35051,8,13.34,25.37,66.83,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:38:15",6193738,35051,8,13.36,25.37,66.83,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:38:20",6193739,35051,8,13.37,25.37,66.83,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:38:25",6193740,35051,8,13.38,25.37,66.83,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:38:30",6193741,35051,8,13.42,25.37,66.83,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:38:35",6193742,35051,8,13.45,25.37,66.83,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:38:40",6193743,35051,8,13.39,25.37,66.83,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:38:45",6193744,35051,8,13.38,25.37,66.83,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:38:50",6193745,35051,8,13.41,25.37,66.83,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:38:55",6193746,35051,8,13.39,25.37,66.83,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:39:00",6193747,35051,8,13.36,25.37,66.83,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:39:05",6193748,35051,8,13.37,25.37,66.83,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:39:10",6193749,35051,8,13.4,25.37,66.83,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:39:15",6193750,35051,8,13.39,25.37,66.83,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:39:20",6193751,35051,8,13.4,25.37,66.83,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:39:25",6193752,35051,8,13.29,25.37,66.83,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:39:30",6193753,35051,8,13.3,25.37,66.83,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:39:35",6193754,35051,8,13.3,25.37,66.83,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:39:40",6193755,35051,8,13.28,25.37,66.83,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:39:45",6193756,35051,8,13.23,25.37,66.83,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:39:50",6193757,35051,8,13.24,25.37,66.83,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:39:55",6193758,35051,8,13.23,25.37,66.83,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:40:00",6193759,35051,8,13.28,25.37,66.83,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:40:05",6193760,35051,8,13.37,25.37,66.83,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:40:10",6193761,35051,8,13.37,25.37,66.83,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:40:15",6193762,35051,8,13.34,25.37,66.83,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:40:20",6193763,35051,8,13.3,25.37,66.83,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:40:25",6193764,35051,8,13.39,25.37,66.83,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:40:30",6193765,35051,8,13.4,25.37,66.83,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:40:35",6193766,35051,8,13.42,25.37,66.83,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:40:40",6193767,35051,8,13.4,25.37,66.83,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:40:45",6193768,35051,8,13.38,25.37,66.83,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:40:50",6193769,35051,8,13.38,25.37,66.83,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:40:55",6193770,35051,8,13.39,25.37,66.83,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:41:00",6193771,35051,8,13.35,25.37,66.83,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:41:05",6193772,35051,8,13.29,25.37,66.83,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:41:10",6193773,35051,8,13.28,25.37,66.83,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:41:15",6193774,35051,8,13.27,25.37,66.83,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:41:20",6193775,35051,8,13.18,25.37,66.83,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:41:25",6193776,35051,8,13.18,25.37,66.83,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:41:30",6193777,35051,8,13.19,25.37,66.83,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:41:35",6193778,35051,8,13.35,25.37,66.83,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:41:40",6193779,35051,8,13.37,25.37,66.83,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:41:45",6193780,35051,8,13.32,25.37,66.83,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:41:50",6193781,35051,8,13.31,25.37,66.83,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:41:55",6193782,35051,8,13.33,25.37,66.83,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:42:00",6193783,35051,8,13.27,25.37,66.83,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:42:05",6193784,35051,8,13.22,25.37,66.83,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:42:10",6193785,35051,8,13.23,25.37,66.83,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:42:15",6193786,35051,8,13.25,25.37,66.83,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:42:20",6193787,35051,8,13.22,25.37,66.83,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:42:25",6193788,35051,8,13.26,25.37,66.83,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:42:30",6193789,35051,8,13.27,25.37,66.83,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:42:35",6193790,35051,8,13.26,25.37,66.76,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:42:40",6193791,35051,8,13.27,25.37,66.76,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:42:45",6193792,35051,8,13.29,25.37,66.76,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:42:50",6193793,35051,8,13.29,25.37,66.76,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:42:55",6193794,35051,8,13.26,25.37,66.76,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:43:00",6193795,35051,8,13.3,25.37,66.76,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:43:05",6193796,35051,8,13.29,25.37,66.76,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:43:10",6193797,35051,8,13.27,25.37,66.76,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:43:15",6193798,35051,8,13.24,25.37,66.76,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:43:20",6193799,35051,8,13.19,25.37,66.76,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:43:25",6193800,35051,8,13.27,25.37,66.76,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:43:30",6193801,35051,8,13.27,25.37,66.76,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:43:35",6193802,35051,8,13.23,25.37,66.76,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:43:40",6193803,35051,8,13.2,25.37,66.76,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:43:45",6193804,35051,8,13.2,25.37,66.76,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:43:50",6193805,35051,8,13.21,25.37,66.76,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:43:55",6193806,35051,8,13.24,25.37,66.76,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:44:00",6193807,35051,8,13.26,25.37,66.76,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:44:05",6193808,35051,8,13.21,25.37,66.76,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:44:10",6193809,35051,8,13.2,25.37,66.76,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:44:15",6193810,35051,8,13.2,25.37,66.76,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:44:20",6193811,35051,8,13.19,25.37,66.76,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:44:25",6193812,35051,8,13.21,25.37,66.76,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:44:30",6193813,35051,8,13.22,25.4,66.76,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:44:35",6193814,35051,8,13.25,25.37,66.76,3.448915,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:44:40",6193815,35051,8,13.21,25.4,66.76,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:44:45",6193816,35051,8,13.18,25.4,66.76,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:44:50",6193817,35051,8,13.15,25.37,66.76,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:44:55",6193818,35051,8,13.18,25.4,66.76,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:45:00",6193819,35051,8,13.23,25.4,66.76,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:45:05",6193820,35051,8,13.27,25.37,66.76,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:45:10",6193821,35051,8,13.24,25.4,66.76,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:45:15",6193822,35051,8,13.25,25.4,66.76,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:45:20",6193823,35051,8,13.21,25.37,66.76,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:45:25",6193824,35051,8,13.18,25.37,66.76,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:45:30",6193825,35051,8,13.18,25.4,66.76,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:45:35",6193826,35051,8,13.12,25.4,66.76,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:45:40",6193827,35051,8,13.14,25.4,66.76,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:45:45",6193828,35051,8,13.15,25.4,66.76,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:45:50",6193829,35051,8,13.12,25.4,66.76,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:45:55",6193830,35051,8,13.17,25.4,66.76,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:46:00",6193831,35051,8,13.19,25.4,66.76,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:46:05",6193832,35051,8,13.17,25.4,66.76,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:46:10",6193833,35051,8,13.2,25.4,66.76,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:46:15",6193834,35051,8,13.23,25.4,66.76,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:46:20",6193835,35051,8,13.23,25.4,66.76,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:46:25",6193836,35051,8,13.25,25.4,66.76,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:46:30",6193837,35051,8,13.24,25.4,66.76,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:46:35",6193838,35051,8,13.25,25.4,66.76,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:46:40",6193839,35051,8,13.25,25.4,66.76,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:46:45",6193840,35051,8,13.24,25.4,66.76,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:46:50",6193841,35051,8,13.22,25.4,66.76,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:46:55",6193842,35051,8,13.2,25.4,66.76,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:47:00",6193843,35051,8,13.21,25.4,66.76,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:47:05",6193844,35051,8,13.2,25.4,66.76,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:47:10",6193845,35051,8,13.22,25.4,66.76,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:47:15",6193846,35051,8,13.23,25.4,66.76,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:47:20",6193847,35051,8,13.23,25.4,66.76,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:47:25",6193848,35051,8,13.21,25.4,66.76,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:47:30",6193849,35051,8,13.15,25.4,66.76,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:47:35",6193850,35051,8,13.18,25.4,66.76,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:47:40",6193851,35051,8,13.16,25.4,66.76,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:47:45",6193852,35051,8,13.17,25.4,66.76,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:47:50",6193853,35051,8,13.16,25.4,66.76,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:47:55",6193854,35051,8,13.15,25.4,66.76,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:48:00",6193855,35051,8,13.14,25.4,66.76,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:48:05",6193856,35051,8,13.09,25.4,66.76,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:48:10",6193857,35051,8,13.1,25.4,66.76,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:48:15",6193858,35051,8,13.11,25.4,66.76,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:48:20",6193859,35051,8,13.1,25.4,66.76,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:48:25",6193860,35051,8,13.09,25.4,66.76,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:48:30",6193861,35051,8,13.09,25.4,66.76,3.450266,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:48:35",6193862,35051,8,13.07,25.4,66.76,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:48:40",6193863,35051,8,13.08,25.4,66.76,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:48:45",6193864,35051,8,13.09,25.4,66.76,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:48:50",6193865,35051,8,13.09,25.4,66.76,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:48:55",6193866,35051,8,13.09,25.4,66.76,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:49:00",6193867,35051,8,13.09,25.4,66.76,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:49:05",6193868,35051,8,13.08,25.4,66.76,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:49:10",6193869,35051,8,13.08,25.4,66.76,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:49:15",6193870,35051,8,13.06,25.4,66.76,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:49:20",6193871,35051,8,13.08,25.4,66.76,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:49:25",6193872,35051,8,13.03,25.4,66.76,3.450266,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:49:30",6193873,35051,8,13.08,25.4,66.76,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:49:35",6193874,35051,8,13.08,25.4,66.76,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:49:40",6193875,35051,8,13.06,25.4,66.76,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:49:45",6193876,35051,8,13.07,25.4,66.76,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:49:50",6193877,35051,8,13.06,25.4,66.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:49:55",6193878,35051,8,13.05,25.4,66.76,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:50:00",6193879,35051,8,13.06,25.4,66.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:50:05",6193880,35051,8,13.04,25.4,66.83,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:50:10",6193881,35051,8,13.06,25.4,66.83,3.450266,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:50:15",6193882,35051,8,13.06,25.4,66.83,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:50:20",6193883,35051,8,13.07,25.4,66.76,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:50:25",6193884,35051,8,13.08,25.4,66.83,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:50:30",6193885,35051,8,13.07,25.4,66.83,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:50:35",6193886,35051,8,13.06,25.4,66.83,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:50:40",6193887,35051,8,13.04,25.4,66.83,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:50:45",6193888,35051,8,13.05,25.4,66.83,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:50:50",6193889,35051,8,13.07,25.4,66.83,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:50:55",6193890,35051,8,13.05,25.4,66.83,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:51:00",6193891,35051,8,13.08,25.4,66.83,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:51:05",6193892,35051,8,13.06,25.4,66.83,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:51:10",6193893,35051,8,13.06,25.4,66.83,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:51:15",6193894,35051,8,13.06,25.4,66.83,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:51:20",6193895,35051,8,13.06,25.4,66.83,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:51:25",6193896,35051,8,13.04,25.4,66.83,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:51:30",6193897,35051,8,13.07,25.4,66.83,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:51:35",6193898,35051,8,13.07,25.4,66.83,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:51:40",6193899,35051,8,13.05,25.4,66.83,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:51:45",6193900,35051,8,13.08,25.4,66.83,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:51:50",6193901,35051,8,13.07,25.4,66.83,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:51:55",6193902,35051,8,13.07,25.4,66.83,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:52:00",6193903,35051,8,13.07,25.4,66.83,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:52:05",6193904,35051,8,13.07,25.4,66.83,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:52:10",6193905,35051,8,13.07,25.4,66.83,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:52:15",6193906,35051,8,13.07,25.4,66.83,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:52:20",6193907,35051,8,13.07,25.4,66.83,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:52:25",6193908,35051,8,13.04,25.4,66.83,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:52:30",6193909,35051,8,13.06,25.4,66.83,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:52:35",6193910,35051,8,13.07,25.4,66.83,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:52:40",6193911,35051,8,13.05,25.4,66.83,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:52:45",6193912,35051,8,13.08,25.4,66.83,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:52:50",6193913,35051,8,13.07,25.4,66.83,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:52:55",6193914,35051,8,13.07,25.4,66.83,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:53:00",6193915,35051,8,13.07,25.4,66.83,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:53:05",6193916,35051,8,13.08,25.4,66.83,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:53:10",6193917,35051,8,13.09,25.4,66.83,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:53:15",6193918,35051,8,13.09,25.4,66.83,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:53:20",6193919,35051,8,13.1,25.4,66.83,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:53:25",6193920,35051,8,13.1,25.4,66.83,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:53:30",6193921,35051,8,13.1,25.4,66.9,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:53:35",6193922,35051,8,13.11,25.4,66.9,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:53:40",6193923,35051,8,13.11,25.4,66.9,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:53:45",6193924,35051,8,13.11,25.4,66.9,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:53:50",6193925,35051,8,13.11,25.4,66.9,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:53:55",6193926,35051,8,13.11,25.4,66.9,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:54:00",6193927,35051,8,13.08,25.4,66.9,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:54:05",6193928,35051,8,13.07,25.4,66.9,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:54:10",6193929,35051,8,13.07,25.4,66.9,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:54:15",6193930,35051,8,13.11,25.4,66.9,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:54:20",6193931,35051,8,13.1,25.4,66.9,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:54:25",6193932,35051,8,13.07,25.4,66.9,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:54:30",6193933,35051,8,13.11,25.4,66.9,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:54:35",6193934,35051,8,13.13,25.4,66.9,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:54:40",6193935,35051,8,13.1,25.4,66.9,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:54:45",6193936,35051,8,13.14,25.4,66.9,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:54:50",6193937,35051,8,13.1,25.4,66.9,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:54:55",6193938,35051,8,13.14,25.4,66.9,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:55:00",6193939,35051,8,13.14,25.4,66.9,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:55:05",6193940,35051,8,13.15,25.4,66.9,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:55:10",6193941,35051,8,13.11,25.4,66.9,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:55:15",6193942,35051,8,13.16,25.4,66.9,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:55:20",6193943,35051,8,13.16,25.4,66.9,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:55:25",6193944,35051,8,13.16,25.4,66.9,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:55:30",6193945,35051,8,13.13,25.4,66.9,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:55:35",6193946,35051,8,13.17,25.4,66.97,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:55:40",6193947,35051,8,13.16,25.4,66.97,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:55:45",6193948,35051,8,13.16,25.4,66.97,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:55:50",6193949,35051,8,13.16,25.4,66.97,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:55:55",6193950,35051,8,13.18,25.4,66.97,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:56:00",6193951,35051,8,13.17,25.4,66.97,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:56:05",6193952,35051,8,13.18,25.4,66.97,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:56:10",6193953,35051,8,13.14,25.4,66.97,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:56:15",6193954,35051,8,13.17,25.4,66.97,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:56:20",6193955,35051,8,13.18,25.4,66.97,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:56:25",6193956,35051,8,13.18,25.4,66.97,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:56:30",6193957,35051,8,13.18,25.4,66.97,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:56:35",6193958,35051,8,13.18,25.4,66.97,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:56:40",6193959,35051,8,13.19,25.4,66.97,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:56:45",6193960,35051,8,13.18,25.4,66.97,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:56:50",6193961,35051,8,13.19,25.4,66.97,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:56:55",6193962,35051,8,13.19,25.4,66.97,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:57:00",6193963,35051,8,13.16,25.4,66.97,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:57:05",6193964,35051,8,13.18,25.4,66.97,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:57:10",6193965,35051,8,13.18,25.4,66.97,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:57:15",6193966,35051,8,13.17,25.4,66.97,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:57:20",6193967,35051,8,13.13,25.4,66.97,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:57:25",6193968,35051,8,13.13,25.4,66.97,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:57:30",6193969,35051,8,13.15,25.4,66.97,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:57:35",6193970,35051,8,13.15,25.4,66.97,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:57:40",6193971,35051,8,13.14,25.4,66.97,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:57:45",6193972,35051,8,13.14,25.4,66.97,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:57:50",6193973,35051,8,13.14,25.4,66.97,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:57:55",6193974,35051,8,13.13,25.4,67.04,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:58:00",6193975,35051,8,13.13,25.4,66.97,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:58:05",6193976,35051,8,13.09,25.4,67.03,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:58:10",6193977,35051,8,13.09,25.4,67.03,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:58:15",6193978,35051,8,13.13,25.4,67.03,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:58:20",6193979,35051,8,13.13,25.4,67.03,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:58:25",6193980,35051,8,13.11,25.4,67.03,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:58:30",6193981,35051,8,13.1,25.4,67.03,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:58:35",6193982,35051,8,13.14,25.4,67.03,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:58:40",6193983,35051,8,13.14,25.4,67.03,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:58:45",6193984,35051,8,13.1,25.4,67.03,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:58:50",6193985,35051,8,13.13,25.4,67.03,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:58:55",6193986,35051,8,13.12,25.4,67.03,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:59:00",6193987,35051,8,13.11,25.4,67.03,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:59:05",6193988,35051,8,13.13,25.4,67.03,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:59:10",6193989,35051,8,13.12,25.4,67.03,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:59:15",6193990,35051,8,13.11,25.4,67.03,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:59:20",6193991,35051,8,13.09,25.4,67.03,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:59:25",6193992,35051,8,13.09,25.4,67.03,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:59:30",6193993,35051,8,13.13,25.4,67.03,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:59:35",6193994,35051,8,13.11,25.4,67.03,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:59:40",6193995,35051,8,13.13,25.4,67.03,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:59:45",6193996,35051,8,13.14,25.4,67.04,3.44959,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:59:50",6193997,35051,8,13.13,25.4,67.04,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 17:59:55",6193998,35051,8,13.16,25.4,67.04,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:00:00",6193999,35051,8,13.18,25.4,67.04,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:00:05",6194000,35051,8,13.18,25.4,67.04,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:00:10",6194001,35051,8,13.16,25.4,67.04,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:00:15",6194002,35051,8,13.2,25.4,67.04,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:00:20",6194003,35051,8,13.18,25.4,67.04,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:00:25",6194004,35051,8,13.17,25.4,67.04,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:00:30",6194005,35051,8,13.15,25.4,67.04,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:00:35",6194006,35051,8,13.16,25.4,67.04,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:00:40",6194007,35051,8,13.18,25.4,67.04,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:00:45",6194008,35051,8,13.19,25.4,67.04,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:00:50",6194009,35051,8,13.2,25.4,67.04,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:00:55",6194010,35051,8,13.2,25.4,67.04,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:01:00",6194011,35051,8,13.2,25.4,67.04,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:01:05",6194012,35051,8,13.19,25.4,67.04,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:01:10",6194013,35051,8,13.18,25.4,67.04,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:01:15",6194014,35051,8,13.19,25.4,67.04,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:01:20",6194015,35051,8,13.18,25.4,67.1,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:01:25",6194016,35051,8,13.18,25.4,67.1,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:01:30",6194017,35051,8,13.15,25.4,67.04,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:01:35",6194018,35051,8,13.18,25.4,67.1,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:01:40",6194019,35051,8,13.2,25.4,67.1,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:01:45",6194020,35051,8,13.19,25.4,67.1,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:01:50",6194021,35051,8,13.2,25.4,67.1,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:01:55",6194022,35051,8,13.22,25.4,67.1,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:02:00",6194023,35051,8,13.24,25.4,67.1,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:02:05",6194024,35051,8,13.28,25.4,67.1,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:02:10",6194025,35051,8,13.26,25.4,67.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:02:15",6194026,35051,8,13.29,25.4,67.1,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:02:20",6194027,35051,8,13.26,25.4,67.1,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:02:25",6194028,35051,8,13.24,25.4,67.1,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:02:30",6194029,35051,8,13.21,25.4,67.1,3.450266,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:02:35",6194030,35051,8,13.26,25.4,67.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:02:40",6194031,35051,8,13.26,25.4,67.1,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:02:45",6194032,35051,8,13.26,25.4,67.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:02:50",6194033,35051,8,13.23,25.4,67.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:02:55",6194034,35051,8,13.23,25.4,67.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:03:00",6194035,35051,8,13.24,25.4,67.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:03:05",6194036,35051,8,13.2,25.4,67.1,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:03:10",6194037,35051,8,13.23,25.4,67.1,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:03:15",6194038,35051,8,13.24,25.4,67.1,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:03:20",6194039,35051,8,13.25,25.4,67.11,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:03:25",6194040,35051,8,13.25,25.4,67.11,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:03:30",6194041,35051,8,13.25,25.4,67.11,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:03:35",6194042,35051,8,13.26,25.4,67.11,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:03:40",6194043,35051,8,13.25,25.4,67.11,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:03:45",6194044,35051,8,13.25,25.4,67.11,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:03:50",6194045,35051,8,13.24,25.4,67.11,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:03:55",6194046,35051,8,13.23,25.4,67.11,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:04:00",6194047,35051,8,13.21,25.4,67.11,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:04:05",6194048,35051,8,13.19,25.4,67.11,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:04:10",6194049,35051,8,13.27,25.4,67.11,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:04:15",6194050,35051,8,13.25,25.4,67.11,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:04:20",6194051,35051,8,13.18,25.4,67.11,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:04:25",6194052,35051,8,13.19,25.4,67.11,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:04:30",6194053,35051,8,13.25,25.4,67.11,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:04:35",6194054,35051,8,13.27,25.4,67.11,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:04:40",6194055,35051,8,13.22,25.4,67.11,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:04:45",6194056,35051,8,13.27,25.4,67.11,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:04:50",6194057,35051,8,13.29,25.4,67.11,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:04:55",6194058,35051,8,13.3,25.4,67.11,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:05:00",6194059,35051,8,13.3,25.4,67.11,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:05:05",6194060,35051,8,13.34,25.4,67.11,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:05:10",6194061,35051,8,13.3,25.4,67.11,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:05:15",6194062,35051,8,13.35,25.4,67.11,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:05:20",6194063,35051,8,13.39,25.4,67.11,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:05:25",6194064,35051,8,13.4,25.4,67.11,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:05:30",6194065,35051,8,13.44,25.4,67.11,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:05:35",6194066,35051,8,13.43,25.4,67.11,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:05:40",6194067,35051,8,13.44,25.4,67.11,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:05:45",6194068,35051,8,13.43,25.4,67.11,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:05:50",6194069,35051,8,13.46,25.4,67.11,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:05:55",6194070,35051,8,13.48,25.4,67.11,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:06:00",6194071,35051,8,13.41,25.4,67.11,3.450266,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:06:05",6194072,35051,8,13.46,25.4,67.11,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:06:10",6194073,35051,8,13.48,25.4,67.11,3.450266,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:06:15",6194074,35051,8,13.49,25.4,67.17,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:06:20",6194075,35051,8,13.45,25.4,67.17,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:06:25",6194076,35051,8,13.5,25.4,67.17,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:06:30",6194077,35051,8,13.55,25.4,67.17,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:06:35",6194078,35051,8,13.57,25.4,67.17,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:06:40",6194079,35051,8,13.55,25.4,67.17,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:06:45",6194080,35051,8,13.51,25.4,67.17,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:06:50",6194081,35051,8,13.49,25.4,67.17,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:06:55",6194082,35051,8,13.47,25.4,67.17,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:07:00",6194083,35051,8,13.54,25.4,67.17,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:07:05",6194084,35051,8,13.57,25.4,67.17,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:07:10",6194085,35051,8,13.52,25.4,67.17,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:07:15",6194086,35051,8,13.58,25.4,67.17,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:07:20",6194087,35051,8,13.6,25.4,67.17,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:07:25",6194088,35051,8,13.62,25.4,67.17,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:07:30",6194089,35051,8,13.62,25.4,67.17,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:07:35",6194090,35051,8,13.57,25.4,67.17,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:07:40",6194091,35051,8,13.6,25.4,67.17,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:07:45",6194092,35051,8,13.64,25.4,67.17,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:07:50",6194093,35051,8,13.62,25.4,67.17,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:07:55",6194094,35051,8,13.63,25.4,67.17,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:08:00",6194095,35051,8,13.6,25.4,67.17,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:08:05",6194096,35051,8,13.62,25.4,67.17,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:08:10",6194097,35051,8,13.5,25.4,67.17,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:08:15",6194098,35051,8,13.52,25.4,67.17,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:08:20",6194099,35051,8,13.51,25.4,67.17,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:08:25",6194100,35051,8,13.59,25.4,67.17,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:08:30",6194101,35051,8,13.52,25.4,67.17,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:08:35",6194102,35051,8,13.57,25.4,67.17,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:08:40",6194103,35051,8,13.65,25.4,67.17,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:08:45",6194104,35051,8,13.62,25.4,67.17,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:08:50",6194105,35051,8,13.65,25.4,67.17,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:08:55",6194106,35051,8,13.56,25.4,67.17,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:09:00",6194107,35051,8,13.54,25.4,67.17,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:09:05",6194108,35051,8,13.49,25.4,67.11,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:09:10",6194109,35051,8,13.46,25.4,67.17,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:09:15",6194110,35051,8,13.46,25.4,67.11,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:09:20",6194111,35051,8,13.55,25.4,67.11,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:09:25",6194112,35051,8,13.51,25.4,67.11,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:09:30",6194113,35051,8,13.53,25.4,67.11,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:09:35",6194114,35051,8,13.51,25.4,67.11,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:09:40",6194115,35051,8,13.6,25.4,67.11,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:09:45",6194116,35051,8,13.44,25.43,67.11,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:09:50",6194117,35051,8,13.43,25.4,67.11,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:09:55",6194118,35051,8,13.59,25.4,67.11,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:10:00",6194119,35051,8,13.49,25.4,67.11,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:10:05",6194120,35051,8,13.5,25.43,67.11,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:10:10",6194121,35051,8,13.48,25.4,67.11,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:10:15",6194122,35051,8,13.4,25.4,67.11,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:10:20",6194123,35051,8,13.44,25.4,67.11,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:10:25",6194124,35051,8,13.51,25.4,67.11,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:10:30",6194125,35051,8,13.51,25.4,67.11,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:10:35",6194126,35051,8,13.53,25.43,67.11,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:10:40",6194127,35051,8,13.54,25.4,67.11,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:10:45",6194128,35051,8,13.51,25.4,67.11,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:10:50",6194129,35051,8,13.56,25.4,67.11,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:10:55",6194130,35051,8,13.46,25.4,67.04,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:11:00",6194131,35051,8,13.39,25.43,67.11,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:11:05",6194132,35051,8,13.33,25.4,67.04,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:11:10",6194133,35051,8,13.31,25.4,67.04,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:11:15",6194134,35051,8,13.31,25.4,67.04,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:11:20",6194135,35051,8,13.33,25.4,67.04,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:11:25",6194136,35051,8,13.36,25.4,67.04,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:11:30",6194137,35051,8,13.44,25.4,67.04,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:11:35",6194138,35051,8,13.55,25.4,67.04,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:11:40",6194139,35051,8,13.54,25.4,67.04,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:11:45",6194140,35051,8,13.52,25.4,67.04,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:11:50",6194141,35051,8,13.55,25.4,67.04,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:11:55",6194142,35051,8,13.6,25.4,67.04,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:12:00",6194143,35051,8,13.54,25.4,67.04,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:12:05",6194144,35051,8,13.5,25.43,67.04,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:12:10",6194145,35051,8,13.53,25.4,67.04,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:12:15",6194146,35051,8,13.51,25.4,67.04,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:12:20",6194147,35051,8,13.56,25.4,67.04,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:12:25",6194148,35051,8,13.51,25.4,67.04,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:12:30",6194149,35051,8,13.36,25.4,66.97,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:12:35",6194150,35051,8,13.44,25.4,66.97,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:12:40",6194151,35051,8,13.46,25.4,66.97,3.450266,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:12:45",6194152,35051,8,13.49,25.4,66.97,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:12:50",6194153,35051,8,13.51,25.4,66.97,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:12:55",6194154,35051,8,13.54,25.43,66.97,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:13:00",6194155,35051,8,13.61,25.4,66.97,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:13:05",6194156,35051,8,13.57,25.4,66.97,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:13:10",6194157,35051,8,13.56,25.4,66.97,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:13:15",6194158,35051,8,13.5,25.43,66.97,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:13:20",6194159,35051,8,13.57,25.43,66.97,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:13:25",6194160,35051,8,13.56,25.4,66.97,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:13:30",6194161,35051,8,13.55,25.4,66.97,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:13:35",6194162,35051,8,13.6,25.4,66.97,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:13:40",6194163,35051,8,13.58,25.4,66.97,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:13:45",6194164,35051,8,13.44,25.4,66.97,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:13:50",6194165,35051,8,13.45,25.43,66.97,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:13:55",6194166,35051,8,13.35,25.43,66.97,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:14:00",6194167,35051,8,13.35,25.4,66.97,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:14:05",6194168,35051,8,13.36,25.4,66.97,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:14:10",6194169,35051,8,13.34,25.43,66.97,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:14:15",6194170,35051,8,13.54,25.4,66.97,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:14:20",6194171,35051,8,13.58,25.4,66.97,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:14:25",6194172,35051,8,13.56,25.43,66.97,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:14:30",6194173,35051,8,13.55,25.4,66.97,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:14:35",6194174,35051,8,13.44,25.4,66.97,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:14:40",6194175,35051,8,13.38,25.4,66.9,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:14:45",6194176,35051,8,13.48,25.4,66.9,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:14:50",6194177,35051,8,13.46,25.4,66.9,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:14:55",6194178,35051,8,13.48,25.4,66.9,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:15:00",6194179,35051,8,13.57,25.43,66.9,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:15:05",6194180,35051,8,13.47,25.4,66.9,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:15:10",6194181,35051,8,13.45,25.4,66.9,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:15:15",6194182,35051,8,13.28,25.4,66.9,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:15:20",6194183,35051,8,13.31,25.4,66.9,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:15:25",6194184,35051,8,13.39,25.4,66.9,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:15:30",6194185,35051,8,13.46,25.4,66.9,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:15:35",6194186,35051,8,13.46,25.4,66.9,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:15:40",6194187,35051,8,13.48,25.4,66.9,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:15:45",6194188,35051,8,13.54,25.43,66.9,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:15:50",6194189,35051,8,13.55,25.43,66.9,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:15:55",6194190,35051,8,13.51,25.43,66.9,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:16:00",6194191,35051,8,13.47,25.4,66.9,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:16:05",6194192,35051,8,13.5,25.43,66.9,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:16:10",6194193,35051,8,13.32,25.4,66.9,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:16:15",6194194,35051,8,13.24,25.43,66.9,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:16:20",6194195,35051,8,13.22,25.43,66.9,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:16:25",6194196,35051,8,13.22,25.4,66.9,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:16:30",6194197,35051,8,13.21,25.4,66.9,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:16:35",6194198,35051,8,13.2,25.43,66.83,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:16:40",6194199,35051,8,13.2,25.43,66.83,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:16:45",6194200,35051,8,13.19,25.43,66.83,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:16:50",6194201,35051,8,13.2,25.4,66.83,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:16:55",6194202,35051,8,13.16,25.43,66.83,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:17:00",6194203,35051,8,13.19,25.43,66.83,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:17:05",6194204,35051,8,13.21,25.43,66.83,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:17:10",6194205,35051,8,13.19,25.43,66.83,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:17:15",6194206,35051,8,13.21,25.43,66.83,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:17:20",6194207,35051,8,13.21,25.43,66.83,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:17:25",6194208,35051,8,13.21,25.43,66.83,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:17:30",6194209,35051,8,13.22,25.43,66.83,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:17:35",6194210,35051,8,13.2,25.43,66.83,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:17:40",6194211,35051,8,13.24,25.43,66.83,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:17:45",6194212,35051,8,13.25,25.43,66.83,3.450266,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:17:50",6194213,35051,8,13.2,25.43,66.83,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:17:55",6194214,35051,8,13.19,25.43,66.83,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:18:00",6194215,35051,8,13.19,25.43,66.83,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:18:05",6194216,35051,8,13.15,25.43,66.83,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:18:10",6194217,35051,8,13.14,25.43,66.83,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:18:15",6194218,35051,8,13.13,25.43,66.83,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:18:20",6194219,35051,8,13.16,25.43,66.83,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:18:25",6194220,35051,8,13.18,25.43,66.76,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:18:30",6194221,35051,8,13.19,25.43,66.83,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:18:35",6194222,35051,8,13.18,25.43,66.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:18:40",6194223,35051,8,13.18,25.43,66.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:18:45",6194224,35051,8,13.19,25.43,66.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:18:50",6194225,35051,8,13.18,25.43,66.76,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:18:55",6194226,35051,8,13.14,25.43,66.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:19:00",6194227,35051,8,13.16,25.43,66.76,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:19:05",6194228,35051,8,13.17,25.43,66.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:19:10",6194229,35051,8,13.14,25.43,66.76,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:19:15",6194230,35051,8,13.18,25.43,66.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:19:20",6194231,35051,8,13.19,25.43,66.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:19:25",6194232,35051,8,13.14,25.43,66.76,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:19:30",6194233,35051,8,13.18,25.43,66.76,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:19:35",6194234,35051,8,13.16,25.43,66.76,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:19:40",6194235,35051,8,13.18,25.43,66.76,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:19:45",6194236,35051,8,13.18,25.43,66.76,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:19:50",6194237,35051,8,13.24,25.43,66.76,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:19:55",6194238,35051,8,13.27,25.43,66.76,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:20:00",6194239,35051,8,13.22,25.43,66.76,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:20:05",6194240,35051,8,13.36,25.43,66.76,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:20:10",6194241,35051,8,13.39,25.43,66.76,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:20:15",6194242,35051,8,13.26,25.43,66.76,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:20:20",6194243,35051,8,13.27,25.43,66.76,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:20:25",6194244,35051,8,13.21,25.43,66.76,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:20:30",6194245,35051,8,13.19,25.43,66.76,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:20:35",6194246,35051,8,13.18,25.43,66.76,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:20:40",6194247,35051,8,13.16,25.43,66.76,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:20:45",6194248,35051,8,13.26,25.43,66.76,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:20:50",6194249,35051,8,13.28,25.43,66.76,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:20:55",6194250,35051,8,13.17,25.43,66.76,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:21:00",6194251,35051,8,13.19,25.43,66.76,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:21:05",6194252,35051,8,13.14,25.43,66.76,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:21:10",6194253,35051,8,13.14,25.43,66.76,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:21:15",6194254,35051,8,13.22,25.43,66.76,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:21:20",6194255,35051,8,13.21,25.43,66.76,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:21:25",6194256,35051,8,13.14,25.43,66.76,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:21:30",6194257,35051,8,13.13,25.43,66.76,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:21:35",6194258,35051,8,13.08,25.43,66.76,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:21:40",6194259,35051,8,13.11,25.43,66.76,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:21:45",6194260,35051,8,13.11,25.43,66.76,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:21:50",6194261,35051,8,13.11,25.43,66.76,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:21:55",6194262,35051,8,13.09,25.43,66.76,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:22:00",6194263,35051,8,13.05,25.43,66.76,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:22:05",6194264,35051,8,13.07,25.43,66.76,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:22:10",6194265,35051,8,13.04,25.43,66.76,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:22:15",6194266,35051,8,13.03,25.43,66.76,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:22:20",6194267,35051,8,13.06,25.43,66.76,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:22:25",6194268,35051,8,13.06,25.43,66.76,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:22:30",6194269,35051,8,13.06,25.43,66.76,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:22:35",6194270,35051,8,13.05,25.43,66.76,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:22:40",6194271,35051,8,13.05,25.43,66.76,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:22:45",6194272,35051,8,13.04,25.43,66.76,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:22:50",6194273,35051,8,13.05,25.43,66.76,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:22:55",6194274,35051,8,13.01,25.43,66.76,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:23:00",6194275,35051,8,13.04,25.43,66.76,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:23:05",6194276,35051,8,13.05,25.43,66.76,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:23:10",6194277,35051,8,13.01,25.43,66.76,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:23:15",6194278,35051,8,13.05,25.43,66.76,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:23:20",6194279,35051,8,13.05,25.43,66.76,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:23:25",6194280,35051,8,13.05,25.43,66.76,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:23:30",6194281,35051,8,13.04,25.43,66.76,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:23:35",6194282,35051,8,13.01,25.43,66.76,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:23:40",6194283,35051,8,13.04,25.43,66.76,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:23:45",6194284,35051,8,13.04,25.43,66.76,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:23:50",6194285,35051,8,13.05,25.43,66.76,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:23:55",6194286,35051,8,13.04,25.43,66.76,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:24:00",6194287,35051,8,13.04,25.43,66.76,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:24:05",6194288,35051,8,13.01,25.43,66.76,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:24:10",6194289,35051,8,13.01,25.43,66.76,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:24:15",6194290,35051,8,12.98,25.43,66.76,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:24:20",6194291,35051,8,13.02,25.43,66.76,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:24:25",6194292,35051,8,13.01,25.43,66.76,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:24:30",6194293,35051,8,12.99,25.43,66.76,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:24:35",6194294,35051,8,13.02,25.43,66.76,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:24:40",6194295,35051,8,13.03,25.43,66.83,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:24:45",6194296,35051,8,13.03,25.43,66.76,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:24:50",6194297,35051,8,13.04,25.43,66.83,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:24:55",6194298,35051,8,12.99,25.43,66.83,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:25:00",6194299,35051,8,13.04,25.43,66.83,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:25:05",6194300,35051,8,13.05,25.43,66.83,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:25:10",6194301,35051,8,13.04,25.43,66.83,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:25:15",6194302,35051,8,13.07,25.43,66.83,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:25:20",6194303,35051,8,13.13,25.43,66.83,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:25:25",6194304,35051,8,13.08,25.43,66.83,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:25:30",6194305,35051,8,13.08,25.43,66.83,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:25:35",6194306,35051,8,13.05,25.43,66.83,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:25:40",6194307,35051,8,13.1,25.43,66.83,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:25:45",6194308,35051,8,13.12,25.43,66.83,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:25:50",6194309,35051,8,13.16,25.43,66.83,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:25:55",6194310,35051,8,13.14,25.43,66.83,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:26:00",6194311,35051,8,13.37,25.43,66.83,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:26:05",6194312,35051,8,13.45,25.43,66.83,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:26:10",6194313,35051,8,13.37,25.43,66.83,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:26:15",6194314,35051,8,13.31,25.43,66.83,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:26:20",6194315,35051,8,13.38,25.43,66.83,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:26:25",6194316,35051,8,13.38,25.43,66.83,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:26:30",6194317,35051,8,13.47,25.43,66.83,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:26:35",6194318,35051,8,13.45,25.43,66.9,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:26:40",6194319,35051,8,13.35,25.43,66.9,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:26:45",6194320,35051,8,13.28,25.46,66.9,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:26:50",6194321,35051,8,13.22,25.43,66.9,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:26:55",6194322,35051,8,13.21,25.43,66.9,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:27:00",6194323,35051,8,13.19,25.46,66.9,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:27:05",6194324,35051,8,13.16,25.43,66.9,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:27:10",6194325,35051,8,13.16,25.43,66.9,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:27:15",6194326,35051,8,13.16,25.43,66.9,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:27:20",6194327,35051,8,13.1,25.43,66.9,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:27:25",6194328,35051,8,13.1,25.43,66.9,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:27:30",6194329,35051,8,13.14,25.46,66.9,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:27:35",6194330,35051,8,13.14,25.43,66.9,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:27:40",6194331,35051,8,13.13,25.46,66.9,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:27:45",6194332,35051,8,13.13,25.46,66.9,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:27:50",6194333,35051,8,13.13,25.43,66.9,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:27:55",6194334,35051,8,13.13,25.46,66.9,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:28:00",6194335,35051,8,13.14,25.46,66.9,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:28:05",6194336,35051,8,13.14,25.43,66.9,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:28:10",6194337,35051,8,13.11,25.46,66.9,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:28:15",6194338,35051,8,13.13,25.46,66.9,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:28:20",6194339,35051,8,13.14,25.46,66.9,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:28:25",6194340,35051,8,13.15,25.46,66.9,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:28:30",6194341,35051,8,13.15,25.46,66.9,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:28:35",6194342,35051,8,13.13,25.43,66.9,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:28:40",6194343,35051,8,13.12,25.46,66.97,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:28:45",6194344,35051,8,13.09,25.46,66.97,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:28:50",6194345,35051,8,13.13,25.46,66.97,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:28:55",6194346,35051,8,13.12,25.43,66.97,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:29:00",6194347,35051,8,13.1,25.46,66.97,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:29:05",6194348,35051,8,13.11,25.46,66.97,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:29:10",6194349,35051,8,13.08,25.46,66.97,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:29:15",6194350,35051,8,13.1,25.46,66.97,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:29:20",6194351,35051,8,13.1,25.46,66.97,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:29:25",6194352,35051,8,13.09,25.46,66.97,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:29:30",6194353,35051,8,13.1,25.46,66.97,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:29:35",6194354,35051,8,13.07,25.46,66.97,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:29:40",6194355,35051,8,13.1,25.46,66.97,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:29:45",6194356,35051,8,13.09,25.46,66.97,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:29:50",6194357,35051,8,13.07,25.46,66.97,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:29:55",6194358,35051,8,13.11,25.46,66.97,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:30:00",6194359,35051,8,13.14,25.46,66.97,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:30:05",6194360,35051,8,13.14,25.46,66.97,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:30:10",6194361,35051,8,13.11,25.46,66.97,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:30:15",6194362,35051,8,13.13,25.46,66.97,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:30:20",6194363,35051,8,13.13,25.46,66.97,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:30:25",6194364,35051,8,13.13,25.46,66.97,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:30:30",6194365,35051,8,13.11,25.46,66.97,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:30:35",6194366,35051,8,13.14,25.46,66.97,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:30:40",6194367,35051,8,13.22,25.46,66.97,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:30:45",6194368,35051,8,13.17,25.46,66.97,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:30:50",6194369,35051,8,13.19,25.46,66.97,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:30:55",6194370,35051,8,13.13,25.46,66.97,3.448915,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:31:00",6194371,35051,8,13.19,25.46,66.97,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:31:05",6194372,35051,8,13.15,25.46,66.97,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:31:10",6194373,35051,8,13.14,25.46,66.97,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:31:15",6194374,35051,8,13.08,25.46,66.97,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:31:20",6194375,35051,8,13.11,25.46,66.97,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:31:25",6194376,35051,8,13.07,25.46,66.97,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:31:30",6194377,35051,8,13.1,25.46,66.97,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:31:35",6194378,35051,8,13.1,25.46,66.97,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:31:40",6194379,35051,8,13.1,25.46,66.97,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:31:45",6194380,35051,8,13.09,25.46,66.97,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:31:50",6194381,35051,8,13.09,25.46,66.97,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:31:55",6194382,35051,8,13.06,25.46,66.97,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:32:00",6194383,35051,8,13.06,25.46,66.97,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:32:05",6194384,35051,8,13.07,25.46,66.97,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:32:10",6194385,35051,8,13.1,25.46,66.97,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:32:15",6194386,35051,8,13.14,25.46,66.97,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:32:20",6194387,35051,8,13.26,25.46,66.97,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:32:25",6194388,35051,8,13.33,25.46,66.97,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:32:30",6194389,35051,8,13.37,25.46,66.97,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:32:35",6194390,35051,8,13.33,25.43,67.03,3.448915,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:32:40",6194391,35051,8,13.32,25.46,67.03,3.448915,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:32:45",6194392,35051,8,13.2,25.46,67.03,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:32:50",6194393,35051,8,13.17,25.46,67.03,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:32:55",6194394,35051,8,13.15,25.46,67.03,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:33:00",6194395,35051,8,13.14,25.46,67.03,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:33:05",6194396,35051,8,13.11,25.46,67.03,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:33:10",6194397,35051,8,13.07,25.46,67.03,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:33:15",6194398,35051,8,13.07,25.46,67.03,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:33:20",6194399,35051,8,13.1,25.46,67.03,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:33:25",6194400,35051,8,13.09,25.46,67.03,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:33:30",6194401,35051,8,13.16,25.46,67.03,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:33:35",6194402,35051,8,13.15,25.46,67.03,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:33:40",6194403,35051,8,13.18,25.46,67.03,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:33:45",6194404,35051,8,13.19,25.46,67.03,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:33:50",6194405,35051,8,13.17,25.46,67.03,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:33:55",6194406,35051,8,13.13,25.46,67.03,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:34:00",6194407,35051,8,13.16,25.46,67.03,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:34:05",6194408,35051,8,13.16,25.46,67.03,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:34:10",6194409,35051,8,13.14,25.46,67.03,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:34:15",6194410,35051,8,13.14,25.46,67.03,3.450266,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:34:20",6194411,35051,8,13.23,25.46,67.03,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:34:25",6194412,35051,8,13.19,25.46,67.03,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:34:30",6194413,35051,8,13.17,25.46,67.03,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:34:35",6194414,35051,8,13.11,25.46,67.03,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:34:40",6194415,35051,8,13.09,25.46,67.03,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:34:45",6194416,35051,8,13.08,25.46,67.03,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:34:50",6194417,35051,8,13.06,25.46,67.03,3.450266,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:34:55",6194418,35051,8,13.02,25.46,67.03,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:35:00",6194419,35051,8,13.02,25.46,67.03,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:35:05",6194420,35051,8,13.02,25.46,67.03,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:35:10",6194421,35051,8,13,25.46,67.03,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:35:15",6194422,35051,8,13.03,25.46,67.03,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:35:20",6194423,35051,8,13.02,25.46,67.1,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:35:25",6194424,35051,8,13,25.46,67.03,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:35:30",6194425,35051,8,13.03,25.46,67.03,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:35:35",6194426,35051,8,13,25.46,67.03,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:35:40",6194427,35051,8,13.02,25.46,67.03,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:35:45",6194428,35051,8,13.02,25.46,67.03,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:35:50",6194429,35051,8,13.02,25.46,67.1,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:35:55",6194430,35051,8,13.02,25.46,67.1,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:36:00",6194431,35051,8,12.98,25.46,67.03,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:36:05",6194432,35051,8,12.99,25.46,67.1,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:36:10",6194433,35051,8,12.99,25.46,67.1,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:36:15",6194434,35051,8,12.99,25.46,67.03,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:36:20",6194435,35051,8,12.99,25.46,67.1,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:36:25",6194436,35051,8,12.93,25.46,67.03,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:36:30",6194437,35051,8,12.99,25.46,67.1,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:36:35",6194438,35051,8,12.98,25.46,67.1,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:36:40",6194439,35051,8,13,25.46,67.1,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:36:45",6194440,35051,8,13,25.46,67.1,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:36:50",6194441,35051,8,12.98,25.46,67.1,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:36:55",6194442,35051,8,13.02,25.46,67.1,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:37:00",6194443,35051,8,13.02,25.46,67.1,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:37:05",6194444,35051,8,13,25.46,67.1,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:37:10",6194445,35051,8,13,25.46,67.1,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:37:15",6194446,35051,8,13.03,25.46,67.1,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:37:20",6194447,35051,8,13.03,25.46,67.1,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:37:25",6194448,35051,8,13.02,25.46,67.1,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:37:30",6194449,35051,8,13.05,25.46,67.1,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:37:35",6194450,35051,8,13.07,25.46,67.1,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:37:40",6194451,35051,8,13.08,25.46,67.1,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:37:45",6194452,35051,8,13.09,25.46,67.1,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:37:50",6194453,35051,8,13.1,25.46,67.1,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:37:55",6194454,35051,8,13.08,25.46,67.1,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:38:00",6194455,35051,8,13.13,25.46,67.1,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:38:05",6194456,35051,8,13.17,25.46,67.1,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:38:10",6194457,35051,8,13.14,25.46,67.1,3.448915,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:38:15",6194458,35051,8,13.24,25.46,67.1,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:38:20",6194459,35051,8,13.29,25.46,67.1,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:38:25",6194460,35051,8,13.29,25.46,67.1,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:38:30",6194461,35051,8,13.4,25.46,67.1,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:38:35",6194462,35051,8,13.49,25.46,67.1,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:38:40",6194463,35051,8,13.34,25.46,67.1,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:38:45",6194464,35051,8,13.24,25.46,67.1,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:38:50",6194465,35051,8,13.23,25.46,67.1,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:38:55",6194466,35051,8,13.17,25.46,67.1,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:39:00",6194467,35051,8,13.16,25.46,67.17,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:39:05",6194468,35051,8,13.16,25.46,67.17,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:39:10",6194469,35051,8,13.26,25.46,67.17,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:39:15",6194470,35051,8,13.33,25.46,67.17,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:39:20",6194471,35051,8,13.43,25.46,67.17,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:39:25",6194472,35051,8,13.24,25.46,67.17,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:39:30",6194473,35051,8,13.18,25.46,67.17,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:39:35",6194474,35051,8,13.17,25.46,67.17,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:39:40",6194475,35051,8,13.17,25.46,67.17,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:39:45",6194476,35051,8,13.19,25.46,67.17,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:39:50",6194477,35051,8,13.39,25.46,67.17,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:39:55",6194478,35051,8,13.46,25.46,67.17,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:40:00",6194479,35051,8,13.59,25.46,67.17,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:40:05",6194480,35051,8,13.54,25.46,67.17,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:40:10",6194481,35051,8,13.54,25.46,67.17,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:40:15",6194482,35051,8,13.59,25.46,67.17,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:40:20",6194483,35051,8,13.59,25.46,67.17,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:40:25",6194484,35051,8,13.6,25.46,67.17,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:40:30",6194485,35051,8,13.6,25.46,67.17,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:40:35",6194486,35051,8,13.6,25.46,67.17,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:40:40",6194487,35051,8,13.59,25.46,67.24,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:40:45",6194488,35051,8,13.64,25.46,67.24,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:40:50",6194489,35051,8,13.6,25.46,67.24,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:40:55",6194490,35051,8,13.58,25.46,67.24,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:41:00",6194491,35051,8,13.54,25.46,67.24,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:41:05",6194492,35051,8,13.3,25.46,67.24,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:41:10",6194493,35051,8,13.28,25.46,67.24,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:41:15",6194494,35051,8,13.28,25.46,67.24,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:41:20",6194495,35051,8,13.32,25.46,67.24,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:41:25",6194496,35051,8,13.32,25.46,67.24,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:41:30",6194497,35051,8,13.27,25.46,67.24,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:41:35",6194498,35051,8,13.23,25.46,67.24,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:41:40",6194499,35051,8,13.27,25.46,67.24,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:41:45",6194500,35051,8,13.28,25.46,67.24,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:41:50",6194501,35051,8,13.27,25.46,67.24,3.450266,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:41:55",6194502,35051,8,13.34,25.46,67.24,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:42:00",6194503,35051,8,13.36,25.46,67.24,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:42:05",6194504,35051,8,13.3,25.46,67.24,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:42:10",6194505,35051,8,13.32,25.46,67.24,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:42:15",6194506,35051,8,13.26,25.46,67.24,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:42:20",6194507,35051,8,13.31,25.46,67.24,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:42:25",6194508,35051,8,13.32,25.46,67.24,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:42:30",6194509,35051,8,13.21,25.46,67.24,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:42:35",6194510,35051,8,13.23,25.46,67.24,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:42:40",6194511,35051,8,13.19,25.46,67.24,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:42:45",6194512,35051,8,13.2,25.46,67.24,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:42:50",6194513,35051,8,13.19,25.46,67.24,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:42:55",6194514,35051,8,13.19,25.46,67.24,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:43:00",6194515,35051,8,13.27,25.46,67.24,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:43:05",6194516,35051,8,13.19,25.46,67.24,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:43:10",6194517,35051,8,13.15,25.46,67.24,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:43:15",6194518,35051,8,13.18,25.46,67.24,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:43:20",6194519,35051,8,13.24,25.46,67.24,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:43:25",6194520,35051,8,13.22,25.46,67.24,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:43:30",6194521,35051,8,13.2,25.46,67.24,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:43:35",6194522,35051,8,13.19,25.46,67.24,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:43:40",6194523,35051,8,13.18,25.46,67.24,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:43:45",6194524,35051,8,13.2,25.46,67.24,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:43:50",6194525,35051,8,13.18,25.46,67.24,3.44959,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:43:55",6194526,35051,8,13.26,25.46,67.17,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:44:00",6194527,35051,8,13.43,25.46,67.17,3.44959,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:44:05",6194528,35051,8,13.49,25.46,67.17,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:44:10",6194529,35051,8,13.5,25.46,67.17,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:44:15",6194530,35051,8,13.56,25.46,67.17,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:44:20",6194531,35051,8,13.54,25.46,67.17,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:44:25",6194532,35051,8,13.58,25.46,67.24,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:44:30",6194533,35051,8,13.59,25.46,67.17,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:44:35",6194534,35051,8,13.64,25.46,67.17,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:44:40",6194535,35051,8,13.66,25.46,67.17,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:44:45",6194536,35051,8,13.63,25.46,67.24,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:44:50",6194537,35051,8,13.31,25.46,67.24,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:44:55",6194538,35051,8,13.28,25.46,67.24,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:45:00",6194539,35051,8,13.32,25.46,67.24,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:45:05",6194540,35051,8,13.29,25.46,67.24,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:45:10",6194541,35051,8,13.41,25.46,67.24,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:45:15",6194542,35051,8,13.52,25.46,67.24,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:45:20",6194543,35051,8,13.51,25.46,67.24,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:45:25",6194544,35051,8,13.65,25.46,67.24,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:45:30",6194545,35051,8,13.66,25.46,67.24,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:45:35",6194546,35051,8,13.65,25.46,67.24,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:45:40",6194547,35051,8,13.71,25.46,67.24,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:45:45",6194548,35051,8,13.66,25.46,67.24,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:45:50",6194549,35051,8,13.68,25.46,67.24,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:45:55",6194550,35051,8,13.63,25.46,67.24,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:46:00",6194551,35051,8,13.59,25.46,67.24,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:46:05",6194552,35051,8,13.49,25.46,67.24,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:46:10",6194553,35051,8,13.5,25.46,67.24,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:46:15",6194554,35051,8,13.61,25.46,67.24,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:46:20",6194555,35051,8,13.65,25.46,67.24,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:46:25",6194556,35051,8,13.58,25.46,67.24,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:46:30",6194557,35051,8,13.55,25.46,67.24,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:46:35",6194558,35051,8,13.53,25.46,67.24,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:46:40",6194559,35051,8,13.44,25.46,67.24,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:46:45",6194560,35051,8,13.56,25.46,67.24,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:46:50",6194561,35051,8,13.6,25.46,67.24,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:46:55",6194562,35051,8,13.64,25.46,67.24,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:47:00",6194563,35051,8,13.63,25.46,67.24,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:47:05",6194564,35051,8,13.66,25.46,67.24,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:47:10",6194565,35051,8,13.6,25.46,67.24,3.44959,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:47:15",6194566,35051,8,13.63,25.46,67.24,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:47:20",6194567,35051,8,13.65,25.46,67.24,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:47:25",6194568,35051,8,13.66,25.46,67.24,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:47:30",6194569,35051,8,13.64,25.46,67.24,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:47:35",6194570,35051,8,13.66,25.46,67.18,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:47:40",6194571,35051,8,13.64,25.46,67.24,3.44959,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:47:45",6194572,35051,8,13.66,25.46,67.24,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:47:50",6194573,35051,8,13.68,25.46,67.18,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:47:55",6194574,35051,8,13.65,25.46,67.18,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:48:00",6194575,35051,8,13.67,25.46,67.18,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:48:05",6194576,35051,8,13.6,25.46,67.18,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:48:10",6194577,35051,8,13.35,25.46,67.18,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:48:15",6194578,35051,8,13.57,25.46,67.18,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:48:20",6194579,35051,8,13.62,25.46,67.17,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:48:25",6194580,35051,8,13.59,25.46,67.17,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:48:30",6194581,35051,8,13.66,25.46,67.17,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:48:35",6194582,35051,8,13.65,25.46,67.17,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:48:40",6194583,35051,8,13.61,25.46,67.17,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:48:45",6194584,35051,8,13.61,25.46,67.17,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:48:50",6194585,35051,8,13.62,25.46,67.17,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:48:55",6194586,35051,8,13.63,25.46,67.17,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:49:00",6194587,35051,8,13.64,25.46,67.17,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:49:05",6194588,35051,8,13.61,25.46,67.17,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:49:10",6194589,35051,8,13.54,25.46,67.17,3.44959,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:49:15",6194590,35051,8,13.59,25.46,67.17,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:49:20",6194591,35051,8,13.61,25.46,67.17,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:49:25",6194592,35051,8,13.59,25.46,67.11,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:49:30",6194593,35051,8,13.6,25.46,67.11,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:49:35",6194594,35051,8,13.59,25.46,67.11,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:49:40",6194595,35051,8,13.6,25.46,67.11,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:49:45",6194596,35051,8,13.61,25.46,67.11,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:49:50",6194597,35051,8,13.61,25.46,67.11,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:49:55",6194598,35051,8,13.62,25.46,67.11,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:50:00",6194599,35051,8,13.61,25.46,67.11,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:50:05",6194600,35051,8,13.61,25.46,67.11,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:50:10",6194601,35051,8,13.6,25.46,67.11,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:50:15",6194602,35051,8,13.58,25.46,67.11,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:50:20",6194603,35051,8,13.62,25.46,67.11,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:50:25",6194604,35051,8,13.63,25.46,67.11,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:50:30",6194605,35051,8,13.64,25.46,67.11,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:50:35",6194606,35051,8,13.64,25.46,67.11,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:50:40",6194607,35051,8,13.62,25.46,67.11,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:50:45",6194608,35051,8,13.58,25.46,67.11,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:50:50",6194609,35051,8,13.39,25.46,67.04,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:50:55",6194610,35051,8,13.41,25.46,67.04,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:51:00",6194611,35051,8,13.4,25.46,67.04,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:51:05",6194612,35051,8,13.33,25.46,67.04,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:51:10",6194613,35051,8,13.28,25.46,67.04,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:51:15",6194614,35051,8,13.43,25.46,67.04,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:51:20",6194615,35051,8,13.39,25.46,67.04,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:51:25",6194616,35051,8,13.48,25.46,67.04,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:51:30",6194617,35051,8,13.57,25.46,67.04,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:51:35",6194618,35051,8,13.57,25.46,67.04,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:51:40",6194619,35051,8,13.35,25.46,67.04,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:51:45",6194620,35051,8,13.41,25.46,67.04,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:51:50",6194621,35051,8,13.26,25.46,67.04,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:51:55",6194622,35051,8,13.22,25.46,66.97,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:52:00",6194623,35051,8,13.19,25.46,66.97,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:52:05",6194624,35051,8,13.18,25.46,66.97,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:52:10",6194625,35051,8,13.16,25.46,66.97,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:52:15",6194626,35051,8,13.13,25.46,66.97,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:52:20",6194627,35051,8,13.15,25.46,66.97,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:52:25",6194628,35051,8,13.15,25.46,66.97,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:52:30",6194629,35051,8,13.1,25.46,66.97,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:52:35",6194630,35051,8,13.14,25.46,66.97,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:52:40",6194631,35051,8,13.15,25.46,66.97,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:52:45",6194632,35051,8,13.15,25.46,66.97,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:52:50",6194633,35051,8,13.17,25.46,66.97,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:52:55",6194634,35051,8,13.2,25.46,66.97,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:53:00",6194635,35051,8,13.17,25.46,66.97,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:53:05",6194636,35051,8,13.18,25.46,66.9,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:53:10",6194637,35051,8,13.3,25.46,66.9,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:53:15",6194638,35051,8,13.36,25.46,66.9,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:53:20",6194639,35051,8,13.39,25.46,66.9,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:53:25",6194640,35051,8,13.6,25.46,66.9,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:53:30",6194641,35051,8,13.26,25.46,66.9,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:53:35",6194642,35051,8,13.22,25.46,66.9,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:53:40",6194643,35051,8,13.51,25.46,66.9,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:53:45",6194644,35051,8,13.5,25.46,66.9,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:53:50",6194645,35051,8,13.36,25.46,66.9,3.450266,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:53:55",6194646,35051,8,13.32,25.46,66.9,3.450266,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:54:00",6194647,35051,8,13.28,25.46,66.9,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:54:05",6194648,35051,8,13.18,25.46,66.9,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:54:10",6194649,35051,8,13.14,25.46,66.9,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:54:15",6194650,35051,8,13.2,25.46,66.9,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:54:20",6194651,35051,8,13.27,25.46,66.9,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:54:25",6194652,35051,8,13.55,25.46,66.9,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:54:30",6194653,35051,8,13.53,25.46,66.9,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:54:35",6194654,35051,8,13.43,25.46,66.9,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:54:40",6194655,35051,8,13.45,25.46,66.9,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:54:45",6194656,35051,8,13.32,25.46,66.9,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:54:50",6194657,35051,8,13.18,25.46,66.9,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:54:55",6194658,35051,8,13.13,25.46,66.9,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:55:00",6194659,35051,8,13.07,25.46,66.9,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:55:05",6194660,35051,8,13.08,25.46,66.9,3.450266,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:55:10",6194661,35051,8,13.07,25.46,66.9,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:55:15",6194662,35051,8,13.09,25.46,66.9,3.450266,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:55:20",6194663,35051,8,13.12,25.46,66.9,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:55:25",6194664,35051,8,13.1,25.46,66.83,3.450266,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:55:30",6194665,35051,8,13.03,25.46,66.9,3.450266,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:55:35",6194666,35051,8,13.05,25.46,66.83,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:55:40",6194667,35051,8,13.04,25.46,66.83,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:55:45",6194668,35051,8,13.04,25.46,66.83,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:55:50",6194669,35051,8,13.04,25.46,66.83,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:55:55",6194670,35051,8,13.03,25.46,66.83,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:56:00",6194671,35051,8,13.03,25.46,66.83,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:56:05",6194672,35051,8,13.03,25.46,66.83,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:56:10",6194673,35051,8,12.98,25.46,66.83,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:56:15",6194674,35051,8,13.02,25.46,66.83,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:56:20",6194675,35051,8,13.02,25.46,66.83,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:56:25",6194676,35051,8,13.02,25.46,66.83,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:56:30",6194677,35051,8,13,25.46,66.83,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:56:35",6194678,35051,8,13,25.46,66.83,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:56:40",6194679,35051,8,13,25.46,66.83,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:56:45",6194680,35051,8,12.98,25.46,66.83,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:56:50",6194681,35051,8,12.99,25.46,66.83,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:56:55",6194682,35051,8,12.99,25.46,66.83,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:57:00",6194683,35051,8,12.98,25.46,66.83,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:57:05",6194684,35051,8,12.95,25.46,66.83,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:57:10",6194685,35051,8,12.93,25.46,66.83,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:57:15",6194686,35051,8,12.95,25.46,66.83,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:57:20",6194687,35051,8,12.91,25.46,66.83,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:57:25",6194688,35051,8,12.94,25.46,66.83,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:57:30",6194689,35051,8,12.95,25.46,66.83,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:57:35",6194690,35051,8,12.91,25.46,66.83,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:57:40",6194691,35051,8,12.94,25.46,66.83,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:57:45",6194692,35051,8,12.93,25.46,66.83,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:57:50",6194693,35051,8,12.94,25.46,66.83,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:57:55",6194694,35051,8,12.93,25.46,66.83,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:58:00",6194695,35051,8,12.93,25.46,66.83,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:58:05",6194696,35051,8,12.92,25.46,66.83,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:58:10",6194697,35051,8,12.91,25.46,66.83,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:58:15",6194698,35051,8,12.91,25.46,66.83,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:58:20",6194699,35051,8,12.91,25.46,66.83,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:58:25",6194700,35051,8,12.9,25.46,66.83,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:58:30",6194701,35051,8,12.89,25.46,66.83,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:58:35",6194702,35051,8,12.89,25.46,66.83,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:58:40",6194703,35051,8,12.89,25.46,66.83,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:58:45",6194704,35051,8,12.89,25.46,66.83,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:58:50",6194705,35051,8,12.89,25.46,66.83,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:58:55",6194706,35051,8,12.89,25.46,66.83,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:59:00",6194707,35051,8,12.88,25.46,66.83,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:59:05",6194708,35051,8,12.89,25.46,66.83,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:59:10",6194709,35051,8,12.85,25.46,66.83,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:59:15",6194710,35051,8,12.89,25.46,66.83,3.448915,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:59:20",6194711,35051,8,12.89,25.46,66.83,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:59:25",6194712,35051,8,12.89,25.46,66.83,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:59:30",6194713,35051,8,12.86,25.46,66.83,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:59:35",6194714,35051,8,12.85,25.46,66.83,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:59:40",6194715,35051,8,12.88,25.46,66.83,3.448915,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:59:45",6194716,35051,8,12.88,25.46,66.83,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:59:50",6194717,35051,8,12.88,25.46,66.83,3.448915,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 18:59:55",6194718,35051,8,12.88,25.46,66.83,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:00:00",6194719,35051,8,12.85,25.46,66.83,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:00:05",6194720,35051,8,12.85,25.46,66.9,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:00:10",6194721,35051,8,12.83,25.46,66.9,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:00:15",6194722,35051,8,12.82,25.46,66.9,3.448915,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:00:20",6194723,35051,8,12.85,25.46,66.9,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:00:25",6194724,35051,8,12.83,25.46,66.9,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:00:30",6194725,35051,8,12.85,25.46,66.9,3.448915,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:00:35",6194726,35051,8,12.85,25.46,66.9,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:00:40",6194727,35051,8,12.84,25.46,66.9,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:00:45",6194728,35051,8,12.84,25.46,66.9,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:00:50",6194729,35051,8,12.82,25.46,66.9,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:00:55",6194730,35051,8,12.81,25.46,66.9,3.448915,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:01:00",6194731,35051,8,12.81,25.46,66.9,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:01:05",6194732,35051,8,12.83,25.46,66.9,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:01:10",6194733,35051,8,12.8,25.46,66.9,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:01:15",6194734,35051,8,12.83,25.46,66.9,3.450266,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:01:20",6194735,35051,8,12.83,25.46,66.9,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:01:25",6194736,35051,8,12.82,25.46,66.9,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:01:30",6194737,35051,8,12.82,25.46,66.9,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:01:35",6194738,35051,8,12.79,25.46,66.9,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:01:40",6194739,35051,8,12.81,25.49,66.9,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:01:45",6194740,35051,8,12.81,25.46,66.9,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:01:50",6194741,35051,8,12.8,25.46,66.9,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:01:55",6194742,35051,8,12.8,25.46,66.97,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:02:00",6194743,35051,8,12.78,25.46,66.9,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:02:05",6194744,35051,8,12.81,25.46,66.97,3.450266,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:02:10",6194745,35051,8,12.78,25.46,66.97,3.450266,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:02:15",6194746,35051,8,12.79,25.46,66.97,3.450266,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:02:20",6194747,35051,8,12.8,25.46,66.97,3.450266,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:02:25",6194748,35051,8,12.8,25.46,66.97,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:02:30",6194749,35051,8,12.77,25.49,66.97,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:02:35",6194750,35051,8,12.79,25.46,66.97,3.450266,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:02:40",6194751,35051,8,12.79,25.46,66.97,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:02:45",6194752,35051,8,12.79,25.46,66.96,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:02:50",6194753,35051,8,12.78,25.46,66.96,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:02:55",6194754,35051,8,12.78,25.46,66.96,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:03:00",6194755,35051,8,12.77,25.46,66.96,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:03:05",6194756,35051,8,12.75,25.46,66.96,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:03:10",6194757,35051,8,12.72,25.46,66.96,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:03:15",6194758,35051,8,12.74,25.46,66.96,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:03:20",6194759,35051,8,12.75,25.49,66.96,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:03:25",6194760,35051,8,12.75,25.46,66.96,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:03:30",6194761,35051,8,12.74,25.46,66.96,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:03:35",6194762,35051,8,12.74,25.46,66.96,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:03:40",6194763,35051,8,12.75,25.46,66.96,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:03:45",6194764,35051,8,12.75,25.46,66.96,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:03:50",6194765,35051,8,12.72,25.46,66.96,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:03:55",6194766,35051,8,12.74,25.46,66.96,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:04:00",6194767,35051,8,12.74,25.46,66.96,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:04:05",6194768,35051,8,12.74,25.46,66.96,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:04:10",6194769,35051,8,12.7,25.46,66.96,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:04:15",6194770,35051,8,12.73,25.49,66.96,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:04:20",6194771,35051,8,12.73,25.46,66.96,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:04:25",6194772,35051,8,12.73,25.46,67.03,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:04:30",6194773,35051,8,12.73,25.46,67.03,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:04:35",6194774,35051,8,12.7,25.46,67.03,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:04:40",6194775,35051,8,12.69,25.49,67.03,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:04:45",6194776,35051,8,12.69,25.46,67.03,3.450941,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:04:50",6194777,35051,8,12.69,25.46,67.03,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:04:55",6194778,35051,8,12.72,25.46,67.03,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:05:00",6194779,35051,8,12.69,25.46,67.03,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:05:05",6194780,35051,8,12.73,25.46,67.03,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:05:10",6194781,35051,8,12.71,25.49,67.03,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:05:15",6194782,35051,8,12.7,25.46,67.03,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:05:20",6194783,35051,8,12.73,25.49,67.03,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:05:25",6194784,35051,8,12.7,25.46,67.03,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:05:30",6194785,35051,8,12.72,25.46,67.1,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:05:35",6194786,35051,8,12.72,25.46,67.1,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:05:40",6194787,35051,8,12.72,25.49,67.1,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:05:45",6194788,35051,8,12.72,25.46,67.1,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:05:50",6194789,35051,8,12.72,25.46,67.1,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:05:55",6194790,35051,8,12.69,25.46,67.1,3.450941,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:06:00",6194791,35051,8,12.72,25.49,67.1,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:06:05",6194792,35051,8,12.69,25.49,67.1,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:06:10",6194793,35051,8,12.67,25.46,67.1,3.450941,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:06:15",6194794,35051,8,12.69,25.46,67.1,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:06:20",6194795,35051,8,12.69,25.46,67.1,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:06:25",6194796,35051,8,12.68,25.49,67.1,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:06:30",6194797,35051,8,12.68,25.46,67.1,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:06:35",6194798,35051,8,12.68,25.46,67.1,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:06:40",6194799,35051,8,12.68,25.46,67.17,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:06:45",6194800,35051,8,12.69,25.46,67.17,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:06:50",6194801,35051,8,12.65,25.46,67.17,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:06:55",6194802,35051,8,12.68,25.46,67.17,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:07:00",6194803,35051,8,12.68,25.46,67.17,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:07:05",6194804,35051,8,12.67,25.46,67.17,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:07:10",6194805,35051,8,12.64,25.46,67.17,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:07:15",6194806,35051,8,12.67,25.46,67.17,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:07:20",6194807,35051,8,12.66,25.46,67.17,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:07:25",6194808,35051,8,12.66,25.46,67.24,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:07:30",6194809,35051,8,12.63,25.46,67.24,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:07:35",6194810,35051,8,12.66,25.46,67.24,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:07:40",6194811,35051,8,12.65,25.46,67.24,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:07:45",6194812,35051,8,12.63,25.46,67.24,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:07:50",6194813,35051,8,12.64,25.46,67.24,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:07:55",6194814,35051,8,12.64,25.46,67.24,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:08:00",6194815,35051,8,12.63,25.46,67.24,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:08:05",6194816,35051,8,12.65,25.46,67.24,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:08:10",6194817,35051,8,12.61,25.46,67.24,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:08:15",6194818,35051,8,12.64,25.46,67.24,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:08:20",6194819,35051,8,12.64,25.46,67.24,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:08:25",6194820,35051,8,12.64,25.49,67.31,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:08:30",6194821,35051,8,12.64,25.46,67.31,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:08:35",6194822,35051,8,12.64,25.46,67.31,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:08:40",6194823,35051,8,12.64,25.46,67.31,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:08:45",6194824,35051,8,12.64,25.46,67.31,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:08:50",6194825,35051,8,12.63,25.46,67.31,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:08:55",6194826,35051,8,12.63,25.46,67.31,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:09:00",6194827,35051,8,12.62,25.46,67.31,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:09:05",6194828,35051,8,12.61,25.46,67.31,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:09:10",6194829,35051,8,12.61,25.46,67.38,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:09:15",6194830,35051,8,12.61,25.46,67.38,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:09:20",6194831,35051,8,12.61,25.46,67.38,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:09:25",6194832,35051,8,12.61,25.46,67.38,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:09:30",6194833,35051,8,12.62,25.46,67.38,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:09:35",6194834,35051,8,12.62,25.46,67.38,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:09:40",6194835,35051,8,12.62,25.46,67.38,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:09:45",6194836,35051,8,12.61,25.46,67.38,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:09:50",6194837,35051,8,12.61,25.46,67.38,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:09:55",6194838,35051,8,12.61,25.46,67.38,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:10:00",6194839,35051,8,12.61,25.46,67.44,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:10:05",6194840,35051,8,12.61,25.46,67.44,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:10:10",6194841,35051,8,12.61,25.46,67.44,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:10:15",6194842,35051,8,12.61,25.46,67.44,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:10:20",6194843,35051,8,12.61,25.46,67.44,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:10:25",6194844,35051,8,12.61,25.46,67.44,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:10:30",6194845,35051,8,12.6,25.46,67.44,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:10:35",6194846,35051,8,12.61,25.46,67.44,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:10:40",6194847,35051,8,12.57,25.46,67.51,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:10:45",6194848,35051,8,12.6,25.46,67.51,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:10:50",6194849,35051,8,12.61,25.46,67.51,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:10:55",6194850,35051,8,12.61,25.46,67.51,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:11:00",6194851,35051,8,12.61,25.46,67.51,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:11:05",6194852,35051,8,12.62,25.46,67.51,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:11:10",6194853,35051,8,12.62,25.46,67.51,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:11:15",6194854,35051,8,12.62,25.46,67.51,3.44959,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:11:20",6194855,35051,8,12.63,25.46,67.51,3.44959,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:11:25",6194856,35051,8,12.63,25.46,67.51,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:11:30",6194857,35051,8,12.63,25.46,67.51,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:11:35",6194858,35051,8,12.63,25.46,67.51,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:11:40",6194859,35051,8,12.63,25.46,67.51,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:11:45",6194860,35051,8,12.62,25.46,67.58,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:11:50",6194861,35051,8,12.6,25.46,67.58,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:11:55",6194862,35051,8,12.63,25.46,67.58,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:12:00",6194863,35051,8,12.63,25.46,67.58,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:12:05",6194864,35051,8,12.57,25.46,67.58,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:12:10",6194865,35051,8,12.62,25.46,67.58,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:12:15",6194866,35051,8,12.62,25.46,67.58,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:12:20",6194867,35051,8,12.61,25.46,67.58,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:12:25",6194868,35051,8,12.61,25.46,67.58,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:12:30",6194869,35051,8,12.58,25.46,67.64,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:12:35",6194870,35051,8,12.61,25.46,67.64,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:12:40",6194871,35051,8,12.58,25.46,67.64,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:12:45",6194872,35051,8,12.61,25.46,67.64,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:12:50",6194873,35051,8,12.62,25.46,67.64,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:12:55",6194874,35051,8,12.62,25.46,67.64,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:13:00",6194875,35051,8,12.61,25.46,67.64,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:13:05",6194876,35051,8,12.61,25.46,67.64,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:13:10",6194877,35051,8,12.62,25.46,67.64,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:13:15",6194878,35051,8,12.62,25.46,67.64,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:13:20",6194879,35051,8,12.59,25.46,67.71,3.44959,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:13:25",6194880,35051,8,12.62,25.46,67.71,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:13:30",6194881,35051,8,12.62,25.46,67.71,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:13:35",6194882,35051,8,12.62,25.46,67.71,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:13:40",6194883,35051,8,12.61,25.46,67.71,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:13:45",6194884,35051,8,12.62,25.46,67.71,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:13:50",6194885,35051,8,12.62,25.46,67.71,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:13:55",6194886,35051,8,12.62,25.46,67.71,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:14:00",6194887,35051,8,12.62,25.46,67.71,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:14:05",6194888,35051,8,12.63,25.46,67.78,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:14:10",6194889,35051,8,12.6,25.46,67.78,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:14:15",6194890,35051,8,12.63,25.46,67.78,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:14:20",6194891,35051,8,12.63,25.46,67.78,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:14:25",6194892,35051,8,12.62,25.46,67.78,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:14:30",6194893,35051,8,12.59,25.46,67.78,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:14:35",6194894,35051,8,12.62,25.46,67.78,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:14:40",6194895,35051,8,12.63,25.46,67.78,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:14:45",6194896,35051,8,12.63,25.46,67.78,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:14:50",6194897,35051,8,12.63,25.46,67.78,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:14:55",6194898,35051,8,12.63,25.46,67.78,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:15:00",6194899,35051,8,12.63,25.46,67.78,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:15:05",6194900,35051,8,12.61,25.46,67.85,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:15:10",6194901,35051,8,12.61,25.46,67.85,3.44959,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:15:15",6194902,35051,8,12.58,25.46,67.85,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:15:20",6194903,35051,8,12.61,25.46,67.85,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:15:25",6194904,35051,8,12.61,25.46,67.85,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:15:30",6194905,35051,8,12.62,25.46,67.85,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:15:35",6194906,35051,8,12.61,25.46,67.85,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:15:40",6194907,35051,8,12.58,25.46,67.85,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:15:45",6194908,35051,8,12.62,25.46,67.85,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:15:50",6194909,35051,8,12.62,25.46,67.92,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:15:55",6194910,35051,8,12.61,25.46,67.92,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:16:00",6194911,35051,8,12.61,25.46,67.92,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:16:05",6194912,35051,8,12.61,25.46,67.92,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:16:10",6194913,35051,8,12.61,25.46,67.92,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:16:15",6194914,35051,8,12.61,25.46,67.92,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:16:20",6194915,35051,8,12.58,25.46,67.92,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:16:25",6194916,35051,8,12.61,25.46,67.92,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:16:30",6194917,35051,8,12.62,25.46,67.92,3.44959,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:16:35",6194918,35051,8,12.62,25.46,67.92,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:16:40",6194919,35051,8,12.62,25.46,67.92,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:16:45",6194920,35051,8,12.54,25.46,67.92,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:16:50",6194921,35051,8,12.6,25.46,67.98,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:16:55",6194922,35051,8,12.61,25.46,67.98,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:17:00",6194923,35051,8,12.57,25.46,67.98,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:17:05",6194924,35051,8,12.62,25.46,67.98,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:17:10",6194925,35051,8,12.62,25.46,67.98,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:17:15",6194926,35051,8,12.63,25.46,67.98,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:17:20",6194927,35051,8,12.59,25.46,67.98,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:17:25",6194928,35051,8,12.63,25.46,67.98,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:17:30",6194929,35051,8,12.62,25.46,67.98,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:17:35",6194930,35051,8,12.63,25.46,67.98,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:17:40",6194931,35051,8,12.59,25.46,68.05,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:17:45",6194932,35051,8,12.63,25.46,68.05,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:17:50",6194933,35051,8,12.63,25.46,68.05,3.44959,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:17:55",6194934,35051,8,12.58,25.46,68.05,3.44959,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:18:00",6194935,35051,8,12.62,25.46,68.05,3.44959,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:18:05",6194936,35051,8,12.59,25.46,68.05,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:18:10",6194937,35051,8,12.56,25.46,68.05,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:18:15",6194938,35051,8,12.59,25.43,68.05,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:18:20",6194939,35051,8,12.59,25.46,68.05,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:18:25",6194940,35051,8,12.59,25.46,68.05,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:18:30",6194941,35051,8,12.6,25.46,68.12,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:18:35",6194942,35051,8,12.56,25.46,68.05,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:18:40",6194943,35051,8,12.6,25.46,68.05,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:18:45",6194944,35051,8,12.6,25.46,68.12,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:18:50",6194945,35051,8,12.6,25.46,68.12,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:18:55",6194946,35051,8,12.6,25.43,68.12,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:19:00",6194947,35051,8,12.57,25.46,68.12,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:19:05",6194948,35051,8,12.6,25.43,68.12,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:19:10",6194949,35051,8,12.6,25.43,68.12,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:19:15",6194950,35051,8,12.6,25.43,68.12,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:19:20",6194951,35051,8,12.6,25.43,68.12,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:19:25",6194952,35051,8,12.61,25.43,68.12,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:19:30",6194953,35051,8,12.6,25.43,68.12,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:19:35",6194954,35051,8,12.59,25.43,68.12,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:19:40",6194955,35051,8,12.6,25.43,68.19,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:19:45",6194956,35051,8,12.6,25.43,68.19,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:19:50",6194957,35051,8,12.55,25.43,68.19,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:19:55",6194958,35051,8,12.59,25.43,68.19,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:20:00",6194959,35051,8,12.59,25.43,68.19,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:20:05",6194960,35051,8,12.61,25.43,68.19,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:20:10",6194961,35051,8,12.59,25.43,68.19,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:20:15",6194962,35051,8,12.57,25.43,68.19,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:20:20",6194963,35051,8,12.61,25.43,68.19,3.44959,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:20:25",6194964,35051,8,12.61,25.43,68.19,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:20:30",6194965,35051,8,12.61,25.43,68.19,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:20:35",6194966,35051,8,12.61,25.43,68.26,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:20:40",6194967,35051,8,12.61,25.43,68.26,3.44959,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:20:45",6194968,35051,8,12.61,25.43,68.26,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:20:50",6194969,35051,8,12.61,25.43,68.26,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:20:55",6194970,35051,8,12.61,25.43,68.26,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:21:00",6194971,35051,8,12.61,25.43,68.26,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:21:05",6194972,35051,8,12.59,25.43,68.26,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:21:10",6194973,35051,8,12.58,25.43,68.26,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:21:15",6194974,35051,8,12.55,25.43,68.26,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:21:20",6194975,35051,8,12.56,25.43,68.26,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:21:25",6194976,35051,8,12.59,25.43,68.26,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:21:30",6194977,35051,8,12.56,25.43,68.33,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:21:35",6194978,35051,8,12.56,25.43,68.26,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:21:40",6194979,35051,8,12.59,25.43,68.33,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:21:45",6194980,35051,8,12.6,25.43,68.26,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:21:50",6194981,35051,8,12.59,25.43,68.33,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:21:55",6194982,35051,8,12.59,25.43,68.33,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:22:00",6194983,35051,8,12.59,25.43,68.33,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:22:05",6194984,35051,8,12.59,25.43,68.33,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:22:10",6194985,35051,8,12.56,25.43,68.33,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:22:15",6194986,35051,8,12.55,25.43,68.33,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:22:20",6194987,35051,8,12.59,25.43,68.33,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:22:25",6194988,35051,8,12.56,25.43,68.33,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:22:30",6194989,35051,8,12.59,25.43,68.33,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:22:35",6194990,35051,8,12.59,25.43,68.32,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:22:40",6194991,35051,8,12.59,25.43,68.32,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:22:45",6194992,35051,8,12.59,25.43,68.32,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:22:50",6194993,35051,8,12.59,25.43,68.39,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:22:55",6194994,35051,8,12.58,25.43,68.39,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:23:00",6194995,35051,8,12.59,25.43,68.39,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:23:05",6194996,35051,8,12.61,25.43,68.39,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:23:10",6194997,35051,8,12.56,25.43,68.39,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:23:15",6194998,35051,8,12.57,25.4,68.39,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:23:20",6194999,35051,8,12.6,25.43,68.39,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:23:25",6195000,35051,8,12.61,25.4,68.39,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:23:30",6195001,35051,8,12.56,25.43,68.39,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:23:35",6195002,35051,8,12.57,25.43,68.39,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:23:40",6195003,35051,8,12.61,25.4,68.39,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:23:45",6195004,35051,8,12.61,25.4,68.46,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:23:50",6195005,35051,8,12.61,25.4,68.46,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:23:55",6195006,35051,8,12.61,25.43,68.46,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:24:00",6195007,35051,8,12.61,25.4,68.46,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:24:05",6195008,35051,8,12.58,25.43,68.46,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:24:10",6195009,35051,8,12.55,25.4,68.46,3.450266,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:24:15",6195010,35051,8,12.55,25.43,68.46,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:24:20",6195011,35051,8,12.58,25.4,68.46,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:24:25",6195012,35051,8,12.59,25.4,68.46,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:24:30",6195013,35051,8,12.58,25.4,68.46,3.448915,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:24:35",6195014,35051,8,12.59,25.4,68.46,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:24:40",6195015,35051,8,12.56,25.4,68.46,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:24:45",6195016,35051,8,12.59,25.43,68.46,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:24:50",6195017,35051,8,12.59,25.4,68.46,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:24:55",6195018,35051,8,12.57,25.4,68.46,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:25:00",6195019,35051,8,12.57,25.4,68.46,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:25:05",6195020,35051,8,12.59,25.4,68.53,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:25:10",6195021,35051,8,12.57,25.4,68.46,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:25:15",6195022,35051,8,12.59,25.4,68.53,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:25:20",6195023,35051,8,12.6,25.4,68.53,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:25:25",6195024,35051,8,12.6,25.4,68.53,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:25:30",6195025,35051,8,12.59,25.4,68.53,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:25:35",6195026,35051,8,12.6,25.4,68.53,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:25:40",6195027,35051,8,12.56,25.4,68.53,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:25:45",6195028,35051,8,12.6,25.4,68.53,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:25:50",6195029,35051,8,12.6,25.4,68.53,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:25:55",6195030,35051,8,12.61,25.4,68.53,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:26:00",6195031,35051,8,12.6,25.4,68.53,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:26:05",6195032,35051,8,12.61,25.4,68.53,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:26:10",6195033,35051,8,12.6,25.37,68.52,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:26:15",6195034,35051,8,12.61,25.37,68.59,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:26:20",6195035,35051,8,12.58,25.37,68.59,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:26:25",6195036,35051,8,12.62,25.37,68.59,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:26:30",6195037,35051,8,12.6,25.37,68.59,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:26:35",6195038,35051,8,12.62,25.37,68.59,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:26:40",6195039,35051,8,12.62,25.37,68.59,3.448915,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:26:45",6195040,35051,8,12.62,25.37,68.59,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:26:50",6195041,35051,8,12.58,25.37,68.59,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:26:55",6195042,35051,8,12.62,25.37,68.59,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:27:00",6195043,35051,8,12.6,25.37,68.59,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:27:05",6195044,35051,8,12.56,25.37,68.59,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:27:10",6195045,35051,8,12.6,25.37,68.59,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:27:15",6195046,35051,8,12.6,25.37,68.59,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:27:20",6195047,35051,8,12.6,25.37,68.59,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:27:25",6195048,35051,8,12.59,25.37,68.59,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:27:30",6195049,35051,8,12.57,25.37,68.59,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:27:35",6195050,35051,8,12.57,25.37,68.59,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:27:40",6195051,35051,8,12.6,25.37,68.66,3.448915,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:27:45",6195052,35051,8,12.6,25.37,68.66,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:27:50",6195053,35051,8,12.6,25.37,68.66,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:27:55",6195054,35051,8,12.6,25.37,68.66,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:28:00",6195055,35051,8,12.6,25.4,68.66,3.450941,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:28:05",6195056,35051,8,12.6,25.4,68.66,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:28:10",6195057,35051,8,12.6,25.4,68.66,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:28:15",6195058,35051,8,12.58,25.4,68.66,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:28:20",6195059,35051,8,12.6,25.4,68.66,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:28:25",6195060,35051,8,12.59,25.4,68.66,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:28:30",6195061,35051,8,12.57,25.4,68.66,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:28:35",6195062,35051,8,12.6,25.4,68.66,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:28:40",6195063,35051,8,12.6,25.4,68.66,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:28:45",6195064,35051,8,12.57,25.4,68.66,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:28:50",6195065,35051,8,12.6,25.4,68.73,3.450941,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:28:55",6195066,35051,8,12.59,25.4,68.66,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:29:00",6195067,35051,8,12.6,25.4,68.73,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:29:05",6195068,35051,8,12.61,25.4,68.73,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:29:10",6195069,35051,8,12.58,25.4,68.73,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:29:15",6195070,35051,8,12.62,25.4,68.73,3.450941,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:29:20",6195071,35051,8,12.6,25.4,68.73,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:29:25",6195072,35051,8,12.62,25.4,68.73,3.450941,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:29:30",6195073,35051,8,12.61,25.4,68.73,3.450941,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:29:35",6195074,35051,8,12.59,25.4,68.73,3.450941,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:29:40",6195075,35051,8,12.59,25.4,68.73,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:29:45",6195076,35051,8,12.61,25.4,68.73,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:29:50",6195077,35051,8,12.59,25.4,68.73,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:29:55",6195078,35051,8,12.61,25.4,68.73,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:30:00",6195079,35051,8,12.62,25.4,68.73,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:30:05",6195080,35051,8,12.56,25.4,68.73,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:30:10",6195081,35051,8,12.57,25.37,68.73,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:30:15",6195082,35051,8,12.59,25.4,68.73,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:30:20",6195083,35051,8,12.59,25.37,68.73,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:30:25",6195084,35051,8,12.59,25.37,68.73,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:30:30",6195085,35051,8,12.6,25.37,68.73,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:30:35",6195086,35051,8,12.61,25.37,68.73,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:30:40",6195087,35051,8,12.6,25.37,68.8,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:30:45",6195088,35051,8,12.61,25.37,68.8,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:30:50",6195089,35051,8,12.61,25.37,68.8,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:30:55",6195090,35051,8,12.56,25.37,68.8,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:31:00",6195091,35051,8,12.59,25.37,68.8,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:31:05",6195092,35051,8,12.6,25.37,68.8,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:31:10",6195093,35051,8,12.59,25.37,68.8,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:31:15",6195094,35051,8,12.59,25.37,68.8,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:31:20",6195095,35051,8,12.57,25.37,68.8,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:31:25",6195096,35051,8,12.6,25.37,68.8,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:31:30",6195097,35051,8,12.59,25.37,68.8,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:31:35",6195098,35051,8,12.56,25.37,68.8,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:31:40",6195099,35051,8,12.6,25.37,68.8,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:31:45",6195100,35051,8,12.57,25.37,68.8,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:31:50",6195101,35051,8,12.6,25.37,68.8,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:31:55",6195102,35051,8,12.6,25.37,68.8,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:32:00",6195103,35051,8,12.6,25.37,68.8,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:32:05",6195104,35051,8,12.61,25.37,68.8,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:32:10",6195105,35051,8,12.58,25.37,68.87,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:32:15",6195106,35051,8,12.57,25.37,68.87,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:32:20",6195107,35051,8,12.61,25.37,68.87,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:32:25",6195108,35051,8,12.61,25.37,68.87,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:32:30",6195109,35051,8,12.61,25.37,68.87,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:32:35",6195110,35051,8,12.61,25.37,68.87,3.448241,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:32:40",6195111,35051,8,12.62,25.37,68.87,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:32:45",6195112,35051,8,12.61,25.37,68.87,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:32:50",6195113,35051,8,12.62,25.37,68.87,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:32:55",6195114,35051,8,12.59,25.37,68.87,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:33:00",6195115,35051,8,12.61,25.37,68.87,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:33:05",6195116,35051,8,12.56,25.37,68.87,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:33:10",6195117,35051,8,12.57,25.37,68.87,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:33:15",6195118,35051,8,12.58,25.37,68.87,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:33:20",6195119,35051,8,12.59,25.37,68.87,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:33:25",6195120,35051,8,12.59,25.37,68.87,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:33:30",6195121,35051,8,12.59,25.37,68.87,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:33:35",6195122,35051,8,12.58,25.37,68.94,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:33:40",6195123,35051,8,12.6,25.37,68.94,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:33:45",6195124,35051,8,12.6,25.37,68.94,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:33:50",6195125,35051,8,12.59,25.37,68.94,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:33:55",6195126,35051,8,12.59,25.37,68.94,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:34:00",6195127,35051,8,12.6,25.37,68.94,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:34:05",6195128,35051,8,12.6,25.34,68.94,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:34:10",6195129,35051,8,12.59,25.37,68.94,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:34:15",6195130,35051,8,12.6,25.34,68.94,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:34:20",6195131,35051,8,12.6,25.34,68.94,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:34:25",6195132,35051,8,12.6,25.34,68.94,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:34:30",6195133,35051,8,12.61,25.34,68.94,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:34:35",6195134,35051,8,12.61,25.34,68.94,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:34:40",6195135,35051,8,12.61,25.34,68.94,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:34:45",6195136,35051,8,12.6,25.34,68.94,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:34:50",6195137,35051,8,12.6,25.34,69,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:34:55",6195138,35051,8,12.6,25.34,69,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:35:00",6195139,35051,8,12.6,25.34,69,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:35:05",6195140,35051,8,12.58,25.34,69,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:35:10",6195141,35051,8,12.58,25.34,69,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:35:15",6195142,35051,8,12.62,25.34,69,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:35:20",6195143,35051,8,12.62,25.34,69,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:35:25",6195144,35051,8,12.62,25.34,69,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:35:30",6195145,35051,8,12.62,25.34,69,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:35:35",6195146,35051,8,12.6,25.34,69,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:35:40",6195147,35051,8,12.62,25.34,69,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:35:45",6195148,35051,8,12.62,25.34,69,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:35:50",6195149,35051,8,12.61,25.34,69,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:35:55",6195150,35051,8,12.62,25.34,69,3.448241,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:36:00",6195151,35051,8,12.61,25.34,69,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:36:05",6195152,35051,8,12.59,25.34,69,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:36:10",6195153,35051,8,12.59,25.34,69,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:36:15",6195154,35051,8,12.59,25.34,69,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:36:20",6195155,35051,8,12.58,25.34,69.07,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:36:25",6195156,35051,8,12.56,25.34,69.07,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:36:30",6195157,35051,8,12.57,25.34,69.07,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:36:35",6195158,35051,8,12.6,25.34,69.07,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:36:40",6195159,35051,8,12.6,25.34,69.07,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:36:45",6195160,35051,8,12.6,25.34,69.07,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:36:50",6195161,35051,8,12.6,25.34,69.07,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:36:55",6195162,35051,8,12.59,25.34,69.07,3.448241,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:37:00",6195163,35051,8,12.61,25.34,69.07,3.44959,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:37:05",6195164,35051,8,12.56,25.34,69.07,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:37:10",6195165,35051,8,12.58,25.34,69.07,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:37:15",6195166,35051,8,12.59,25.34,69.07,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:37:20",6195167,35051,8,12.58,25.34,69.07,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:37:25",6195168,35051,8,12.59,25.34,69.07,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:37:30",6195169,35051,8,12.59,25.34,69.07,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:37:35",6195170,35051,8,12.59,25.34,69.14,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:37:40",6195171,35051,8,12.59,25.34,69.14,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:37:45",6195172,35051,8,12.59,25.34,69.14,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:37:50",6195173,35051,8,12.59,25.34,69.14,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:37:55",6195174,35051,8,12.59,25.34,69.14,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:38:00",6195175,35051,8,12.6,25.34,69.14,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:38:05",6195176,35051,8,12.6,25.34,69.14,3.44959,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:38:10",6195177,35051,8,12.6,25.34,69.14,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:38:15",6195178,35051,8,12.6,25.34,69.14,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:38:20",6195179,35051,8,12.57,25.34,69.14,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:38:25",6195180,35051,8,12.59,25.34,69.14,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:38:30",6195181,35051,8,12.6,25.34,69.14,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:38:35",6195182,35051,8,12.61,25.34,69.14,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:38:40",6195183,35051,8,12.6,25.34,69.14,3.44959,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:38:45",6195184,35051,8,12.6,25.34,69.14,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:38:50",6195185,35051,8,12.61,25.34,69.14,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:38:55",6195186,35051,8,12.59,25.34,69.14,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:39:00",6195187,35051,8,12.6,25.34,69.14,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:39:05",6195188,35051,8,12.56,25.34,69.14,3.450266,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:39:10",6195189,35051,8,12.56,25.34,69.14,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:39:15",6195190,35051,8,12.58,25.31,69.14,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:39:20",6195191,35051,8,12.58,25.31,69.14,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:39:25",6195192,35051,8,12.58,25.31,69.14,3.450266,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:39:30",6195193,35051,8,12.56,25.31,69.21,3.450266,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:39:35",6195194,35051,8,12.58,25.31,69.21,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:39:40",6195195,35051,8,12.56,25.31,69.21,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:39:45",6195196,35051,8,12.56,25.31,69.21,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:39:50",6195197,35051,8,12.55,25.31,69.21,3.450266,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:39:55",6195198,35051,8,12.56,25.31,69.21,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:40:00",6195199,35051,8,12.58,25.31,69.21,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:40:05",6195200,35051,8,12.56,25.31,69.21,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:40:10",6195201,35051,8,12.58,25.31,69.21,3.450266,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:40:15",6195202,35051,8,12.59,25.31,69.21,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:40:20",6195203,35051,8,12.55,25.31,69.21,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:40:25",6195204,35051,8,12.59,25.31,69.21,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:40:30",6195205,35051,8,12.58,25.31,69.21,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:40:35",6195206,35051,8,12.59,25.31,69.21,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:40:40",6195207,35051,8,12.58,25.31,69.21,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:40:45",6195208,35051,8,12.58,25.31,69.21,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:40:50",6195209,35051,8,12.58,25.31,69.21,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:40:55",6195210,35051,8,12.58,25.31,69.28,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:41:00",6195211,35051,8,12.55,25.31,69.28,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:41:05",6195212,35051,8,12.6,25.31,69.28,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:41:10",6195213,35051,8,12.6,25.31,69.28,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:41:15",6195214,35051,8,12.59,25.31,69.28,3.44959,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:41:20",6195215,35051,8,12.59,25.31,69.28,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:41:25",6195216,35051,8,12.56,25.31,69.28,3.44959,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:41:30",6195217,35051,8,12.59,25.31,69.28,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:41:35",6195218,35051,8,12.59,25.31,69.28,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:41:40",6195219,35051,8,12.58,25.31,69.28,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:41:45",6195220,35051,8,12.59,25.31,69.28,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:41:50",6195221,35051,8,12.6,25.31,69.28,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:41:55",6195222,35051,8,12.59,25.31,69.28,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:42:00",6195223,35051,8,12.59,25.31,69.28,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:42:05",6195224,35051,8,12.54,25.28,69.28,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:42:10",6195225,35051,8,12.57,25.31,69.28,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:42:15",6195226,35051,8,12.57,25.31,69.28,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:42:20",6195227,35051,8,12.57,25.28,69.28,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:42:25",6195228,35051,8,12.58,25.28,69.34,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:42:30",6195229,35051,8,12.58,25.28,69.28,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:42:35",6195230,35051,8,12.58,25.28,69.34,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:42:40",6195231,35051,8,12.58,25.28,69.34,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:42:45",6195232,35051,8,12.57,25.28,69.34,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:42:50",6195233,35051,8,12.58,25.28,69.34,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:42:55",6195234,35051,8,12.58,25.31,69.34,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:43:00",6195235,35051,8,12.58,25.28,69.34,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:43:05",6195236,35051,8,12.58,25.28,69.34,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:43:10",6195237,35051,8,12.58,25.28,69.34,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:43:15",6195238,35051,8,12.58,25.28,69.34,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:43:20",6195239,35051,8,12.58,25.28,69.34,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:43:25",6195240,35051,8,12.57,25.28,69.34,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:43:30",6195241,35051,8,12.58,25.28,69.34,3.44959,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:43:35",6195242,35051,8,12.58,25.28,69.34,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:43:40",6195243,35051,8,12.55,25.28,69.34,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:43:45",6195244,35051,8,12.54,25.28,69.41,3.44959,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:43:50",6195245,35051,8,12.58,25.28,69.41,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:43:55",6195246,35051,8,12.58,25.28,69.34,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:44:00",6195247,35051,8,12.58,25.28,69.41,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:44:05",6195248,35051,8,12.58,25.28,69.41,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:44:10",6195249,35051,8,12.55,25.28,69.41,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:44:15",6195250,35051,8,12.59,25.28,69.41,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:44:20",6195251,35051,8,12.59,25.28,69.41,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:44:25",6195252,35051,8,12.59,25.28,69.41,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:44:30",6195253,35051,8,12.59,25.28,69.41,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:44:35",6195254,35051,8,12.58,25.28,69.41,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:44:40",6195255,35051,8,12.55,25.28,69.41,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:44:45",6195256,35051,8,12.56,25.28,69.41,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:44:50",6195257,35051,8,12.58,25.28,69.41,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:44:55",6195258,35051,8,12.55,25.28,69.41,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:45:00",6195259,35051,8,12.58,25.28,69.41,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:45:05",6195260,35051,8,12.57,25.28,69.41,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:45:10",6195261,35051,8,12.57,25.28,69.41,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:45:15",6195262,35051,8,12.57,25.28,69.41,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:45:20",6195263,35051,8,12.56,25.28,69.48,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:45:25",6195264,35051,8,12.57,25.28,69.48,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:45:30",6195265,35051,8,12.57,25.28,69.48,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:45:35",6195266,35051,8,12.58,25.28,69.48,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:45:40",6195267,35051,8,12.57,25.28,69.48,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:45:45",6195268,35051,8,12.56,25.28,69.48,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:45:50",6195269,35051,8,12.57,25.28,69.48,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:45:55",6195270,35051,8,12.53,25.28,69.48,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:46:00",6195271,35051,8,12.57,25.28,69.48,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:46:05",6195272,35051,8,12.57,25.28,69.48,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:46:10",6195273,35051,8,12.57,25.28,69.48,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:46:15",6195274,35051,8,12.56,25.28,69.48,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:46:20",6195275,35051,8,12.57,25.28,69.48,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:46:25",6195276,35051,8,12.57,25.28,69.48,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:46:30",6195277,35051,8,12.57,25.28,69.48,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:46:35",6195278,35051,8,12.57,25.28,69.48,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:46:40",6195279,35051,8,12.57,25.28,69.48,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:46:45",6195280,35051,8,12.56,25.28,69.55,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:46:50",6195281,35051,8,12.57,25.25,69.55,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:46:55",6195282,35051,8,12.56,25.28,69.55,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:47:00",6195283,35051,8,12.56,25.28,69.55,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:47:05",6195284,35051,8,12.58,25.28,69.55,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:47:10",6195285,35051,8,12.58,25.28,69.55,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:47:15",6195286,35051,8,12.58,25.28,69.55,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:47:20",6195287,35051,8,12.58,25.25,69.55,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:47:25",6195288,35051,8,12.58,25.25,69.55,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:47:30",6195289,35051,8,12.58,25.25,69.55,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:47:35",6195290,35051,8,12.58,25.25,69.55,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:47:40",6195291,35051,8,12.57,25.25,69.55,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:47:45",6195292,35051,8,12.58,25.25,69.55,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:47:50",6195293,35051,8,12.58,25.25,69.55,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:47:55",6195294,35051,8,12.54,25.25,69.55,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:48:00",6195295,35051,8,12.54,25.25,69.55,3.44959,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:48:05",6195296,35051,8,12.52,25.25,69.55,3.44959,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:48:10",6195297,35051,8,12.56,25.25,69.55,3.44959,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:48:15",6195298,35051,8,12.56,25.25,69.55,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:48:20",6195299,35051,8,12.56,25.25,69.55,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:48:25",6195300,35051,8,12.53,25.25,69.62,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:48:30",6195301,35051,8,12.56,25.25,69.62,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:48:35",6195302,35051,8,12.53,25.25,69.62,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:48:40",6195303,35051,8,12.55,25.25,69.62,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:48:45",6195304,35051,8,12.53,25.25,69.62,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:48:50",6195305,35051,8,12.54,25.25,69.62,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:48:55",6195306,35051,8,12.53,25.25,69.62,3.44959,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:49:00",6195307,35051,8,12.53,25.25,69.62,3.44959,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:49:05",6195308,35051,8,12.53,25.25,69.62,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:49:10",6195309,35051,8,12.57,25.25,69.62,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:49:15",6195310,35051,8,12.57,25.25,69.62,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:49:20",6195311,35051,8,12.53,25.25,69.62,3.44959,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:49:25",6195312,35051,8,12.56,25.25,69.62,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:49:30",6195313,35051,8,12.54,25.25,69.62,3.44959,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:49:35",6195314,35051,8,12.57,25.25,69.62,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:49:40",6195315,35051,8,12.57,25.25,69.62,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:49:45",6195316,35051,8,12.56,25.25,69.62,3.448915,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:49:50",6195317,35051,8,12.57,25.25,69.62,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:49:55",6195318,35051,8,12.53,25.25,69.62,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:50:00",6195319,35051,8,12.56,25.25,69.69,3.448915,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:50:05",6195320,35051,8,12.58,25.25,69.69,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:50:10",6195321,35051,8,12.54,25.25,69.69,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:50:15",6195322,35051,8,12.58,25.25,69.69,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:50:20",6195323,35051,8,12.58,25.25,69.69,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:50:25",6195324,35051,8,12.58,25.25,69.69,3.448915,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:50:30",6195325,35051,8,12.54,25.25,69.69,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:50:35",6195326,35051,8,12.54,25.22,69.69,3.448915,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:50:40",6195327,35051,8,12.55,25.22,69.69,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:50:45",6195328,35051,8,12.58,25.22,69.69,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:50:50",6195329,35051,8,12.58,25.22,69.69,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:50:55",6195330,35051,8,12.55,25.22,69.69,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:51:00",6195331,35051,8,12.57,25.22,69.69,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:51:05",6195332,35051,8,12.56,25.22,69.69,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:51:10",6195333,35051,8,12.53,25.22,69.69,3.448915,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:51:15",6195334,35051,8,12.55,25.22,69.69,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:51:20",6195335,35051,8,12.56,25.22,69.69,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:51:25",6195336,35051,8,12.56,25.22,69.69,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:51:30",6195337,35051,8,12.57,25.22,69.69,3.44959,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:51:35",6195338,35051,8,12.57,25.22,69.69,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:51:40",6195339,35051,8,12.57,25.22,69.69,3.44959,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:51:45",6195340,35051,8,12.57,25.22,69.69,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:51:50",6195341,35051,8,12.57,25.22,69.69,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:51:55",6195342,35051,8,12.57,25.22,69.76,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:52:00",6195343,35051,8,12.57,25.22,69.76,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:52:05",6195344,35051,8,12.52,25.22,69.76,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:52:10",6195345,35051,8,12.54,25.22,69.76,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:52:15",6195346,35051,8,12.58,25.22,69.76,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:52:20",6195347,35051,8,12.54,25.22,69.76,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:52:25",6195348,35051,8,12.57,25.22,69.76,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:52:30",6195349,35051,8,12.53,25.22,69.76,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:52:35",6195350,35051,8,12.56,25.22,69.76,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:52:40",6195351,35051,8,12.57,25.22,69.76,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:52:45",6195352,35051,8,12.54,25.22,69.76,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:52:50",6195353,35051,8,12.55,25.22,69.76,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:52:55",6195354,35051,8,12.54,25.22,69.76,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:53:00",6195355,35051,8,12.57,25.22,69.76,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:53:05",6195356,35051,8,12.56,25.22,69.76,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:53:10",6195357,35051,8,12.56,25.22,69.76,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:53:15",6195358,35051,8,12.58,25.22,69.76,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:53:20",6195359,35051,8,12.58,25.22,69.76,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:53:25",6195360,35051,8,12.55,25.22,69.76,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:53:30",6195361,35051,8,12.59,25.22,69.83,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:53:35",6195362,35051,8,12.55,25.19,69.76,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:53:40",6195363,35051,8,12.56,25.22,69.83,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:53:45",6195364,35051,8,12.59,25.22,69.76,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:53:50",6195365,35051,8,12.56,25.22,69.83,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:53:55",6195366,35051,8,12.56,25.22,69.83,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:54:00",6195367,35051,8,12.6,25.19,69.83,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:54:05",6195368,35051,8,12.57,25.19,69.83,3.448915,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:54:10",6195369,35051,8,12.54,25.22,69.83,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:54:15",6195370,35051,8,12.58,25.22,69.83,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:54:20",6195371,35051,8,12.58,25.22,69.83,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:54:25",6195372,35051,8,12.58,25.22,69.83,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:54:30",6195373,35051,8,12.56,25.22,69.83,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:54:35",6195374,35051,8,12.58,25.22,69.83,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:54:40",6195375,35051,8,12.57,25.22,69.83,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:54:45",6195376,35051,8,12.58,25.22,69.83,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:54:50",6195377,35051,8,12.59,25.22,69.83,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:54:55",6195378,35051,8,12.56,25.19,69.83,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:55:00",6195379,35051,8,12.58,25.19,69.82,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:55:05",6195380,35051,8,12.59,25.19,69.82,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:55:10",6195381,35051,8,12.58,25.19,69.82,3.448915,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:55:15",6195382,35051,8,12.59,25.19,69.82,3.448915,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:55:20",6195383,35051,8,12.58,25.19,69.82,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:55:25",6195384,35051,8,12.56,25.19,69.82,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:55:30",6195385,35051,8,12.59,25.19,69.89,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:55:35",6195386,35051,8,12.56,25.19,69.89,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:55:40",6195387,35051,8,12.59,25.19,69.89,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:55:45",6195388,35051,8,12.59,25.19,69.89,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:55:50",6195389,35051,8,12.6,25.19,69.89,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:55:55",6195390,35051,8,12.56,25.19,69.89,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:56:00",6195391,35051,8,12.59,25.19,69.89,3.448915,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:56:05",6195392,35051,8,12.57,25.19,69.89,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:56:10",6195393,35051,8,12.57,25.19,69.89,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:56:15",6195394,35051,8,12.61,25.19,69.89,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:56:20",6195395,35051,8,12.62,25.19,69.89,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:56:25",6195396,35051,8,12.57,25.19,69.89,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:56:30",6195397,35051,8,12.57,25.19,69.89,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:56:35",6195398,35051,8,12.57,25.19,69.89,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:56:40",6195399,35051,8,12.58,25.19,69.89,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:56:45",6195400,35051,8,12.62,25.19,69.96,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:56:50",6195401,35051,8,12.62,25.19,69.89,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:56:55",6195402,35051,8,12.59,25.19,69.89,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:57:00",6195403,35051,8,12.59,25.19,69.96,3.44959,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:57:05",6195404,35051,8,12.57,25.19,69.96,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:57:10",6195405,35051,8,12.57,25.19,69.96,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:57:15",6195406,35051,8,12.58,25.19,69.96,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:57:20",6195407,35051,8,12.6,25.19,69.96,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:57:25",6195408,35051,8,12.6,25.19,69.96,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:57:30",6195409,35051,8,12.61,25.19,69.96,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:57:35",6195410,35051,8,12.61,25.16,69.96,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:57:40",6195411,35051,8,12.57,25.16,69.96,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:57:45",6195412,35051,8,12.58,25.16,69.96,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:57:50",6195413,35051,8,12.61,25.19,69.96,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:57:55",6195414,35051,8,12.6,25.19,69.96,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:58:00",6195415,35051,8,12.6,25.16,69.96,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:58:05",6195416,35051,8,12.58,25.16,69.96,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:58:10",6195417,35051,8,12.58,25.16,69.96,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:58:15",6195418,35051,8,12.58,25.16,69.96,3.44959,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:58:20",6195419,35051,8,12.61,25.19,69.96,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:58:25",6195420,35051,8,12.6,25.19,69.96,3.44959,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:58:30",6195421,35051,8,12.61,25.19,69.96,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:58:35",6195422,35051,8,12.58,25.16,69.96,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:58:40",6195423,35051,8,12.58,25.16,69.96,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:58:45",6195424,35051,8,12.57,25.16,69.96,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:58:50",6195425,35051,8,12.6,25.16,69.96,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:58:55",6195426,35051,8,12.6,25.16,69.96,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:59:00",6195427,35051,8,12.6,25.16,69.96,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:59:05",6195428,35051,8,12.61,25.16,69.96,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:59:10",6195429,35051,8,12.55,25.16,69.96,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:59:15",6195430,35051,8,12.62,25.16,69.96,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:59:20",6195431,35051,8,12.56,25.16,69.96,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:59:25",6195432,35051,8,12.61,25.16,69.96,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:59:30",6195433,35051,8,12.61,25.16,70.03,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:59:35",6195434,35051,8,12.61,25.16,70.03,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:59:40",6195435,35051,8,12.61,25.16,70.03,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:59:45",6195436,35051,8,12.58,25.16,70.03,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:59:50",6195437,35051,8,12.56,25.16,70.03,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 19:59:55",6195438,35051,8,12.61,25.16,70.03,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:00:00",6195439,35051,8,12.55,25.16,70.03,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:00:05",6195440,35051,8,12.58,25.16,70.03,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:00:10",6195441,35051,8,12.53,25.16,70.03,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:00:15",6195442,35051,8,12.58,25.16,70.03,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:00:20",6195443,35051,8,12.58,25.16,70.03,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:00:25",6195444,35051,8,12.58,25.16,70.03,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:00:30",6195445,35051,8,12.6,25.16,70.03,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:00:35",6195446,35051,8,12.58,25.16,70.03,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:00:40",6195447,35051,8,12.54,25.16,70.03,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:00:45",6195448,35051,8,12.59,25.16,70.03,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:00:50",6195449,35051,8,12.59,25.16,70.03,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:00:55",6195450,35051,8,12.58,25.16,70.03,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:01:00",6195451,35051,8,12.58,25.16,70.03,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:01:05",6195452,35051,8,12.58,25.16,70.03,3.450266,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:01:10",6195453,35051,8,12.54,25.16,70.1,3.450266,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:01:15",6195454,35051,8,12.56,25.16,70.1,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:01:20",6195455,35051,8,12.53,25.16,70.1,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:01:25",6195456,35051,8,12.58,25.16,70.1,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:01:30",6195457,35051,8,12.54,25.16,70.1,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:01:35",6195458,35051,8,12.58,25.16,70.1,3.450266,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:01:40",6195459,35051,8,12.58,25.16,70.1,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:01:45",6195460,35051,8,12.59,25.16,70.1,3.450266,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:01:50",6195461,35051,8,12.58,25.13,70.1,3.450266,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:01:55",6195462,35051,8,12.58,25.16,70.1,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:02:00",6195463,35051,8,12.55,25.16,70.1,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:02:05",6195464,35051,8,12.56,25.16,70.1,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:02:10",6195465,35051,8,12.56,25.13,70.1,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:02:15",6195466,35051,8,12.6,25.16,70.1,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:02:20",6195467,35051,8,12.6,25.16,70.1,3.448915,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:02:25",6195468,35051,8,12.6,25.13,70.1,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:02:30",6195469,35051,8,12.6,25.13,70.1,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:02:35",6195470,35051,8,12.6,25.13,70.1,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:02:40",6195471,35051,8,12.6,25.13,70.1,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:02:45",6195472,35051,8,12.57,25.13,70.1,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:02:50",6195473,35051,8,12.6,25.13,70.1,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:02:55",6195474,35051,8,12.6,25.13,70.1,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:03:00",6195475,35051,8,12.6,25.13,70.1,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:03:05",6195476,35051,8,12.58,25.13,70.1,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:03:10",6195477,35051,8,12.55,25.13,70.1,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:03:15",6195478,35051,8,12.58,25.13,70.1,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:03:20",6195479,35051,8,12.57,25.13,70.17,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:03:25",6195480,35051,8,12.58,25.13,70.17,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:03:30",6195481,35051,8,12.59,25.13,70.17,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:03:35",6195482,35051,8,12.59,25.13,70.17,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:03:40",6195483,35051,8,12.57,25.13,70.17,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:03:45",6195484,35051,8,12.59,25.13,70.17,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:03:50",6195485,35051,8,12.6,25.13,70.17,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:03:55",6195486,35051,8,12.6,25.13,70.17,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:04:00",6195487,35051,8,12.6,25.13,70.17,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:04:05",6195488,35051,8,12.59,25.13,70.17,3.448915,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:04:10",6195489,35051,8,12.56,25.13,70.17,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:04:15",6195490,35051,8,12.6,25.13,70.17,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:04:20",6195491,35051,8,12.56,25.13,70.17,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:04:25",6195492,35051,8,12.6,25.13,70.17,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:04:30",6195493,35051,8,12.6,25.13,70.17,3.448915,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:04:35",6195494,35051,8,12.6,25.13,70.17,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:04:40",6195495,35051,8,12.6,25.13,70.17,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:04:45",6195496,35051,8,12.6,25.13,70.17,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:04:50",6195497,35051,8,12.57,25.13,70.17,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:04:55",6195498,35051,8,12.6,25.13,70.17,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:05:00",6195499,35051,8,12.57,25.13,70.17,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:05:05",6195500,35051,8,12.61,25.13,70.23,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:05:10",6195501,35051,8,12.58,25.13,70.23,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:05:15",6195502,35051,8,12.61,25.13,70.23,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:05:20",6195503,35051,8,12.61,25.13,70.23,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:05:25",6195504,35051,8,12.57,25.13,70.23,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:05:30",6195505,35051,8,12.61,25.1,70.23,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:05:35",6195506,35051,8,12.58,25.13,70.23,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:05:40",6195507,35051,8,12.61,25.1,70.23,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:05:45",6195508,35051,8,12.61,25.1,70.24,3.448915,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:05:50",6195509,35051,8,12.61,25.1,70.24,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:05:55",6195510,35051,8,12.56,25.1,70.24,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:06:00",6195511,35051,8,12.61,25.1,70.24,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:06:05",6195512,35051,8,12.56,25.1,70.24,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:06:10",6195513,35051,8,12.57,25.1,70.24,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:06:15",6195514,35051,8,12.59,25.1,70.24,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:06:20",6195515,35051,8,12.6,25.1,70.24,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:06:25",6195516,35051,8,12.6,25.1,70.24,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:06:30",6195517,35051,8,12.6,25.1,70.24,3.448915,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:06:35",6195518,35051,8,12.6,25.1,70.24,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:06:40",6195519,35051,8,12.6,25.1,70.24,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:06:45",6195520,35051,8,12.57,25.1,70.24,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:06:50",6195521,35051,8,12.58,25.1,70.24,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:06:55",6195522,35051,8,12.6,25.1,70.24,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:07:00",6195523,35051,8,12.57,25.1,70.24,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:07:05",6195524,35051,8,12.6,25.1,70.24,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:07:10",6195525,35051,8,12.57,25.1,70.24,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:07:15",6195526,35051,8,12.6,25.1,70.24,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:07:20",6195527,35051,8,12.6,25.1,70.3,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:07:25",6195528,35051,8,12.6,25.1,70.3,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:07:30",6195529,35051,8,12.6,25.1,70.3,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:07:35",6195530,35051,8,12.6,25.1,70.3,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:07:40",6195531,35051,8,12.56,25.1,70.3,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:07:45",6195532,35051,8,12.6,25.1,70.3,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:07:50",6195533,35051,8,12.59,25.1,70.3,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:07:55",6195534,35051,8,12.6,25.1,70.3,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:08:00",6195535,35051,8,12.6,25.1,70.3,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:08:05",6195536,35051,8,12.58,25.1,70.3,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:08:10",6195537,35051,8,12.58,25.1,70.3,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:08:15",6195538,35051,8,12.6,25.1,70.3,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:08:20",6195539,35051,8,12.6,25.1,70.3,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:08:25",6195540,35051,8,12.6,25.1,70.3,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:08:30",6195541,35051,8,12.57,25.1,70.3,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:08:35",6195542,35051,8,12.6,25.1,70.3,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:08:40",6195543,35051,8,12.6,25.1,70.3,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:08:45",6195544,35051,8,12.6,25.1,70.3,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:08:50",6195545,35051,8,12.57,25.1,70.3,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:08:55",6195546,35051,8,12.6,25.1,70.3,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:09:00",6195547,35051,8,12.6,25.1,70.3,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:09:05",6195548,35051,8,12.55,25.1,70.3,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:09:10",6195549,35051,8,12.58,25.1,70.3,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:09:15",6195550,35051,8,12.58,25.1,70.37,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:09:20",6195551,35051,8,12.58,25.1,70.3,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:09:25",6195552,35051,8,12.58,25.1,70.37,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:09:30",6195553,35051,8,12.58,25.1,70.37,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:09:35",6195554,35051,8,12.58,25.1,70.37,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:09:40",6195555,35051,8,12.58,25.1,70.37,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:09:45",6195556,35051,8,12.56,25.1,70.37,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:09:50",6195557,35051,8,12.58,25.1,70.37,3.448915,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:09:55",6195558,35051,8,12.58,25.1,70.37,3.448915,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:10:00",6195559,35051,8,12.58,25.07,70.37,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:10:05",6195560,35051,8,12.58,25.07,70.37,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:10:10",6195561,35051,8,12.56,25.1,70.37,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:10:15",6195562,35051,8,12.58,25.07,70.37,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:10:20",6195563,35051,8,12.56,25.07,70.37,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:10:25",6195564,35051,8,12.57,25.07,70.37,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:10:30",6195565,35051,8,12.58,25.07,70.37,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:10:35",6195566,35051,8,12.55,25.07,70.37,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:10:40",6195567,35051,8,12.56,25.07,70.37,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:10:45",6195568,35051,8,12.55,25.07,70.37,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:10:50",6195569,35051,8,12.54,25.07,70.37,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:10:55",6195570,35051,8,12.58,25.07,70.37,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:11:00",6195571,35051,8,12.57,25.07,70.37,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:11:05",6195572,35051,8,12.6,25.07,70.37,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:11:10",6195573,35051,8,12.56,25.07,70.37,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:11:15",6195574,35051,8,12.6,25.07,70.37,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:11:20",6195575,35051,8,12.6,25.07,70.37,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:11:25",6195576,35051,8,12.6,25.07,70.37,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:11:30",6195577,35051,8,12.6,25.07,70.37,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:11:35",6195578,35051,8,12.59,25.07,70.37,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:11:40",6195579,35051,8,12.59,25.07,70.37,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:11:45",6195580,35051,8,12.6,25.07,70.44,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:11:50",6195581,35051,8,12.6,25.07,70.37,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:11:55",6195582,35051,8,12.6,25.07,70.44,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:12:00",6195583,35051,8,12.6,25.07,70.44,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:12:05",6195584,35051,8,12.58,25.07,70.44,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:12:10",6195585,35051,8,12.57,25.07,70.44,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:12:15",6195586,35051,8,12.55,25.07,70.44,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:12:20",6195587,35051,8,12.57,25.07,70.44,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:12:25",6195588,35051,8,12.58,25.07,70.44,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:12:30",6195589,35051,8,12.58,25.07,70.44,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:12:35",6195590,35051,8,12.53,25.07,70.44,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:12:40",6195591,35051,8,12.55,25.04,70.44,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:12:45",6195592,35051,8,12.55,25.04,70.44,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:12:50",6195593,35051,8,12.55,25.04,70.44,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:12:55",6195594,35051,8,12.52,25.04,70.44,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:13:00",6195595,35051,8,12.58,25.04,70.44,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:13:05",6195596,35051,8,12.53,25.04,70.44,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:13:10",6195597,35051,8,12.55,25.04,70.44,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:13:15",6195598,35051,8,12.53,25.04,70.44,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:13:20",6195599,35051,8,12.58,25.04,70.44,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:13:25",6195600,35051,8,12.58,25.07,70.44,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:13:30",6195601,35051,8,12.6,25.04,70.44,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:13:35",6195602,35051,8,12.59,25.07,70.44,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:13:40",6195603,35051,8,12.56,25.04,70.44,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:13:45",6195604,35051,8,12.59,25.04,70.51,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:13:50",6195605,35051,8,12.56,25.04,70.51,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:13:55",6195606,35051,8,12.53,25.04,70.51,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:14:00",6195607,35051,8,12.59,25.04,70.51,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:14:05",6195608,35051,8,12.6,25.04,70.51,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:14:10",6195609,35051,8,12.57,25.04,70.51,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:14:15",6195610,35051,8,12.6,25.04,70.51,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:14:20",6195611,35051,8,12.57,25.04,70.51,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:14:25",6195612,35051,8,12.6,25.04,70.51,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:14:30",6195613,35051,8,12.6,25.04,70.51,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:14:35",6195614,35051,8,12.55,25.04,70.51,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:14:40",6195615,35051,8,12.57,25.04,70.51,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:14:45",6195616,35051,8,12.61,25.04,70.51,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:14:50",6195617,35051,8,12.6,25.04,70.51,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:14:55",6195618,35051,8,12.61,25.04,70.51,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:15:00",6195619,35051,8,12.57,25.04,70.51,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:15:05",6195620,35051,8,12.59,25.04,70.51,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:15:10",6195621,35051,8,12.56,25.04,70.51,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:15:15",6195622,35051,8,12.53,25.04,70.51,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:15:20",6195623,35051,8,12.59,25.04,70.51,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:15:25",6195624,35051,8,12.58,25.04,70.51,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:15:30",6195625,35051,8,12.6,25.04,70.51,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:15:35",6195626,35051,8,12.6,25.04,70.51,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:15:40",6195627,35051,8,12.6,25.04,70.51,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:15:45",6195628,35051,8,12.6,25.04,70.51,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:15:50",6195629,35051,8,12.6,25.04,70.51,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:15:55",6195630,35051,8,12.6,25.04,70.51,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:16:00",6195631,35051,8,12.61,25.04,70.51,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:16:05",6195632,35051,8,12.61,25.04,70.51,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:16:10",6195633,35051,8,12.61,25.04,70.51,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:16:15",6195634,35051,8,12.61,25.04,70.51,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:16:20",6195635,35051,8,12.6,25.04,70.51,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:16:25",6195636,35051,8,12.61,25.04,70.51,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:16:30",6195637,35051,8,12.57,25.04,70.51,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:16:35",6195638,35051,8,12.61,25.04,70.57,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:16:40",6195639,35051,8,12.61,25.04,70.57,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:16:45",6195640,35051,8,12.61,25.04,70.57,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:16:50",6195641,35051,8,12.61,25.04,70.57,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:16:55",6195642,35051,8,12.62,25.04,70.57,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:17:00",6195643,35051,8,12.57,25.04,70.57,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:17:05",6195644,35051,8,12.61,25.04,70.57,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:17:10",6195645,35051,8,12.62,25.04,70.57,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:17:15",6195646,35051,8,12.62,25.04,70.57,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:17:20",6195647,35051,8,12.62,25.04,70.57,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:17:25",6195648,35051,8,12.62,25.04,70.57,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:17:30",6195649,35051,8,12.63,25.04,70.57,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:17:35",6195650,35051,8,12.62,25.04,70.57,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:17:40",6195651,35051,8,12.63,25.04,70.57,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:17:45",6195652,35051,8,12.62,25.04,70.57,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:17:50",6195653,35051,8,12.63,25.04,70.57,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:17:55",6195654,35051,8,12.63,25.01,70.57,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:18:00",6195655,35051,8,12.63,25.01,70.57,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:18:05",6195656,35051,8,12.61,25.01,70.57,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:18:10",6195657,35051,8,12.61,25.01,70.57,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:18:15",6195658,35051,8,12.61,25.01,70.57,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:18:20",6195659,35051,8,12.62,25.01,70.58,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:18:25",6195660,35051,8,12.6,25.01,70.58,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:18:30",6195661,35051,8,12.58,25.01,70.58,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:18:35",6195662,35051,8,12.62,25.01,70.58,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:18:40",6195663,35051,8,12.62,25.01,70.58,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:18:45",6195664,35051,8,12.62,25.01,70.58,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:18:50",6195665,35051,8,12.62,25.01,70.58,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:18:55",6195666,35051,8,12.61,25.01,70.58,3.44959,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:19:00",6195667,35051,8,12.63,25.01,70.58,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:19:05",6195668,35051,8,12.62,25.01,70.58,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:19:10",6195669,35051,8,12.61,25.01,70.58,3.44959,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:19:15",6195670,35051,8,12.63,25.01,70.58,3.44959,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:19:20",6195671,35051,8,12.63,25.01,70.58,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:19:25",6195672,35051,8,12.62,25.01,70.64,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:19:30",6195673,35051,8,12.64,25.01,70.64,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:19:35",6195674,35051,8,12.64,25.01,70.64,3.44959,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:19:40",6195675,35051,8,12.63,25.01,70.64,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:19:45",6195676,35051,8,12.64,25.01,70.64,3.44959,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:19:50",6195677,35051,8,12.6,25.01,70.64,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:19:55",6195678,35051,8,12.62,25.01,70.64,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:20:00",6195679,35051,8,12.61,25.01,70.64,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:20:05",6195680,35051,8,12.62,25.01,70.64,3.44959,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:20:10",6195681,35051,8,12.62,25.01,70.64,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:20:15",6195682,35051,8,12.66,25.01,70.64,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:20:20",6195683,35051,8,12.62,25.01,70.64,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:20:25",6195684,35051,8,12.65,25.01,70.64,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:20:30",6195685,35051,8,12.66,25.01,70.64,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:20:35",6195686,35051,8,12.65,25.01,70.64,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:20:40",6195687,35051,8,12.67,25.01,70.64,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:20:45",6195688,35051,8,12.66,25.01,70.64,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:20:50",6195689,35051,8,12.63,25.01,70.64,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:20:55",6195690,35051,8,12.67,25.01,70.64,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:21:00",6195691,35051,8,12.67,24.98,70.64,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:21:05",6195692,35051,8,12.66,25.01,70.64,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:21:10",6195693,35051,8,12.62,24.98,70.64,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:21:15",6195694,35051,8,12.64,24.98,70.64,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:21:20",6195695,35051,8,12.66,24.98,70.64,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:21:25",6195696,35051,8,12.67,24.98,70.64,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:21:30",6195697,35051,8,12.68,24.98,70.64,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:21:35",6195698,35051,8,12.68,24.98,70.64,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:21:40",6195699,35051,8,12.68,24.98,70.64,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:21:45",6195700,35051,8,12.68,24.98,70.64,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:21:50",6195701,35051,8,12.69,24.98,70.64,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:21:55",6195702,35051,8,12.67,24.98,70.64,3.448915,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:22:00",6195703,35051,8,12.66,24.98,70.64,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:22:05",6195704,35051,8,12.7,24.98,70.64,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:22:10",6195705,35051,8,12.7,24.98,70.64,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:22:15",6195706,35051,8,12.7,24.98,70.64,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:22:20",6195707,35051,8,12.71,24.98,70.64,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:22:25",6195708,35051,8,12.67,24.98,70.64,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:22:30",6195709,35051,8,12.71,24.98,70.64,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:22:35",6195710,35051,8,12.72,24.98,70.64,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:22:40",6195711,35051,8,12.72,24.98,70.64,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:22:45",6195712,35051,8,12.72,24.98,70.64,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:22:50",6195713,35051,8,12.73,24.98,70.64,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:22:55",6195714,35051,8,12.74,24.98,70.64,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:23:00",6195715,35051,8,12.76,24.98,70.64,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:23:05",6195716,35051,8,12.79,24.98,70.64,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:23:10",6195717,35051,8,12.81,24.98,70.64,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:23:15",6195718,35051,8,12.81,24.98,70.64,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:23:20",6195719,35051,8,12.83,24.98,70.64,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:23:25",6195720,35051,8,12.87,24.98,70.71,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:23:30",6195721,35051,8,12.93,24.98,70.71,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:23:35",6195722,35051,8,12.93,24.98,70.71,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:23:40",6195723,35051,8,12.89,24.98,70.71,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:23:45",6195724,35051,8,12.89,24.98,70.71,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:23:50",6195725,35051,8,12.91,24.98,70.71,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:23:55",6195726,35051,8,12.93,24.98,70.71,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:24:00",6195727,35051,8,12.98,24.98,70.71,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:24:05",6195728,35051,8,12.88,24.98,70.71,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:24:10",6195729,35051,8,12.88,24.98,70.71,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:24:15",6195730,35051,8,12.95,24.98,70.71,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:24:20",6195731,35051,8,12.91,24.98,70.71,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:24:25",6195732,35051,8,12.98,24.95,70.71,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:24:30",6195733,35051,8,13.05,24.98,70.71,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:24:35",6195734,35051,8,13.03,24.98,70.71,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:24:40",6195735,35051,8,12.94,24.98,70.78,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:24:45",6195736,35051,8,12.86,24.98,70.78,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:24:50",6195737,35051,8,12.88,24.98,70.78,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:24:55",6195738,35051,8,12.91,24.98,70.78,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:25:00",6195739,35051,8,12.9,24.98,70.78,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:25:05",6195740,35051,8,12.92,24.98,70.78,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:25:10",6195741,35051,8,12.93,24.95,70.78,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:25:15",6195742,35051,8,12.87,24.95,70.78,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:25:20",6195743,35051,8,12.86,24.98,70.78,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:25:25",6195744,35051,8,12.87,24.98,70.78,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:25:30",6195745,35051,8,12.91,24.95,70.78,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:25:35",6195746,35051,8,12.89,24.95,70.78,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:25:40",6195747,35051,8,12.89,24.95,70.78,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:25:45",6195748,35051,8,12.89,24.95,70.78,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:25:50",6195749,35051,8,12.87,24.95,70.78,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:25:55",6195750,35051,8,12.89,24.95,70.78,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:26:00",6195751,35051,8,12.86,24.95,70.78,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:26:05",6195752,35051,8,12.91,24.95,70.78,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:26:10",6195753,35051,8,12.88,24.95,70.78,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:26:15",6195754,35051,8,12.92,24.95,70.78,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:26:20",6195755,35051,8,12.93,24.95,70.78,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:26:25",6195756,35051,8,12.95,24.95,70.78,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:26:30",6195757,35051,8,13.04,24.95,70.85,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:26:35",6195758,35051,8,13.09,24.95,70.78,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:26:40",6195759,35051,8,13.08,24.95,70.78,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:26:45",6195760,35051,8,13.06,24.95,70.78,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:26:50",6195761,35051,8,13,24.95,70.78,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:26:55",6195762,35051,8,12.99,24.95,70.78,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:27:00",6195763,35051,8,13.13,24.95,70.78,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:27:05",6195764,35051,8,13.23,24.95,70.78,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:27:10",6195765,35051,8,13.28,24.95,70.78,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:27:15",6195766,35051,8,13.32,24.95,70.78,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:27:20",6195767,35051,8,13.35,24.95,70.78,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:27:25",6195768,35051,8,13.3,24.95,70.78,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:27:30",6195769,35051,8,13.34,24.95,70.78,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:27:35",6195770,35051,8,13.36,24.95,70.78,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:27:40",6195771,35051,8,13.33,24.95,70.78,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:27:45",6195772,35051,8,13.23,24.95,70.78,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:27:50",6195773,35051,8,13.13,24.95,70.78,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:27:55",6195774,35051,8,13.26,24.95,70.78,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:28:00",6195775,35051,8,13.25,24.95,70.78,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:28:05",6195776,35051,8,13.2,24.95,70.78,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:28:10",6195777,35051,8,13.03,24.95,70.78,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:28:15",6195778,35051,8,13.04,24.95,70.78,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:28:20",6195779,35051,8,13.12,24.92,70.78,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:28:25",6195780,35051,8,13.23,24.95,70.78,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:28:30",6195781,35051,8,13.09,24.95,70.78,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:28:35",6195782,35051,8,13.04,24.95,70.78,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:28:40",6195783,35051,8,12.99,24.92,70.78,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:28:45",6195784,35051,8,12.99,24.95,70.78,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:28:50",6195785,35051,8,12.99,24.95,70.78,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:28:55",6195786,35051,8,13.07,24.92,70.78,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:29:00",6195787,35051,8,13.34,24.92,70.78,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:29:05",6195788,35051,8,13.27,24.95,70.78,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:29:10",6195789,35051,8,13.34,24.92,70.78,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:29:15",6195790,35051,8,13.37,24.92,70.78,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:29:20",6195791,35051,8,13.44,24.92,70.78,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:29:25",6195792,35051,8,13.44,24.95,70.78,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:29:30",6195793,35051,8,13.4,24.92,70.78,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:29:35",6195794,35051,8,13.44,24.95,70.78,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:29:40",6195795,35051,8,13.43,24.92,70.78,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:29:45",6195796,35051,8,13.45,24.92,70.78,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:29:50",6195797,35051,8,13.41,24.92,70.78,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:29:55",6195798,35051,8,13.38,24.92,70.78,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:30:00",6195799,35051,8,13.38,24.92,70.78,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:30:05",6195800,35051,8,13.4,24.92,70.78,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:30:10",6195801,35051,8,13.35,24.92,70.78,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:30:15",6195802,35051,8,13.38,24.92,70.78,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:30:20",6195803,35051,8,13.44,24.92,70.71,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:30:25",6195804,35051,8,13.35,24.92,70.71,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:30:30",6195805,35051,8,13.44,24.92,70.71,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:30:35",6195806,35051,8,13.46,24.92,70.71,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:30:40",6195807,35051,8,13.43,24.92,70.71,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:30:45",6195808,35051,8,13.4,24.92,70.71,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:30:50",6195809,35051,8,13.35,24.92,70.71,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:30:55",6195810,35051,8,13.41,24.92,70.71,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:31:00",6195811,35051,8,13.46,24.92,70.71,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:31:05",6195812,35051,8,13.41,24.92,70.71,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:31:10",6195813,35051,8,13.47,24.92,70.71,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:31:15",6195814,35051,8,13.44,24.92,70.71,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:31:20",6195815,35051,8,13.39,24.92,70.71,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:31:25",6195816,35051,8,13.4,24.92,70.71,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:31:30",6195817,35051,8,13.46,24.92,70.71,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:31:35",6195818,35051,8,13.49,24.92,70.64,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:31:40",6195819,35051,8,13.42,24.92,70.64,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:31:45",6195820,35051,8,13.37,24.92,70.64,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:31:50",6195821,35051,8,13.29,24.92,70.64,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:31:55",6195822,35051,8,13.17,24.92,70.64,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:32:00",6195823,35051,8,13.17,24.92,70.64,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:32:05",6195824,35051,8,13.19,24.92,70.64,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:32:10",6195825,35051,8,13.15,24.92,70.64,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:32:15",6195826,35051,8,13.11,24.92,70.64,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:32:20",6195827,35051,8,13.07,24.92,70.64,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:32:25",6195828,35051,8,13.08,24.92,70.58,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:32:30",6195829,35051,8,13.19,24.92,70.58,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:32:35",6195830,35051,8,13.2,24.92,70.58,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:32:40",6195831,35051,8,13.28,24.92,70.58,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:32:45",6195832,35051,8,13.28,24.92,70.58,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:32:50",6195833,35051,8,13.34,24.92,70.58,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:32:55",6195834,35051,8,13.37,24.92,70.58,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:33:00",6195835,35051,8,13.43,24.92,70.51,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:33:05",6195836,35051,8,13.26,24.92,70.51,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:33:10",6195837,35051,8,13.3,24.92,70.51,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:33:15",6195838,35051,8,13.27,24.92,70.51,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:33:20",6195839,35051,8,13.35,24.92,70.51,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:33:25",6195840,35051,8,13.31,24.92,70.51,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:33:30",6195841,35051,8,13.38,24.92,70.51,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:33:35",6195842,35051,8,13.36,24.92,70.51,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:33:40",6195843,35051,8,13.28,24.92,70.51,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:33:45",6195844,35051,8,13.25,24.92,70.44,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:33:50",6195845,35051,8,13.25,24.92,70.44,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:33:55",6195846,35051,8,13.17,24.92,70.44,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:34:00",6195847,35051,8,13.09,24.92,70.44,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:34:05",6195848,35051,8,13.18,24.92,70.44,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:34:10",6195849,35051,8,13.15,24.92,70.44,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:34:15",6195850,35051,8,13.14,24.92,70.44,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:34:20",6195851,35051,8,13.07,24.92,70.44,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:34:25",6195852,35051,8,13.06,24.92,70.37,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:34:30",6195853,35051,8,12.98,24.92,70.37,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:34:35",6195854,35051,8,12.99,24.92,70.37,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:34:40",6195855,35051,8,13.02,24.92,70.37,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:34:45",6195856,35051,8,12.99,24.92,70.37,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:34:50",6195857,35051,8,13.03,24.92,70.3,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:34:55",6195858,35051,8,13.01,24.92,70.37,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:35:00",6195859,35051,8,13,24.92,70.3,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:35:05",6195860,35051,8,12.99,24.92,70.3,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:35:10",6195861,35051,8,13.01,24.92,70.3,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:35:15",6195862,35051,8,12.97,24.92,70.3,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:35:20",6195863,35051,8,13.01,24.92,70.24,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:35:25",6195864,35051,8,12.95,24.92,70.24,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:35:30",6195865,35051,8,13.01,24.92,70.24,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:35:35",6195866,35051,8,13.01,24.92,70.24,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:35:40",6195867,35051,8,12.97,24.92,70.24,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:35:45",6195868,35051,8,12.98,24.92,70.24,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:35:50",6195869,35051,8,13.05,24.92,70.24,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:35:55",6195870,35051,8,13.12,24.92,70.24,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:36:00",6195871,35051,8,13.12,24.92,70.17,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:36:05",6195872,35051,8,13.15,24.92,70.17,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:36:10",6195873,35051,8,13.14,24.92,70.17,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:36:15",6195874,35051,8,13.03,24.92,70.17,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:36:20",6195875,35051,8,12.96,24.92,70.17,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:36:25",6195876,35051,8,12.96,24.92,70.17,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:36:30",6195877,35051,8,13.03,24.92,70.17,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:36:35",6195878,35051,8,13.03,24.92,70.1,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:36:40",6195879,35051,8,13.06,24.92,70.1,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:36:45",6195880,35051,8,12.97,24.92,70.1,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:36:50",6195881,35051,8,12.97,24.92,70.1,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:36:55",6195882,35051,8,12.95,24.92,70.1,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:37:00",6195883,35051,8,12.95,24.89,70.1,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:37:05",6195884,35051,8,12.97,24.89,70.1,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:37:10",6195885,35051,8,12.93,24.92,70.1,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:37:15",6195886,35051,8,12.89,24.92,70.03,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:37:20",6195887,35051,8,12.93,24.92,70.03,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:37:25",6195888,35051,8,12.89,24.92,70.03,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:37:30",6195889,35051,8,12.97,24.92,70.03,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:37:35",6195890,35051,8,13.17,24.89,70.03,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:37:40",6195891,35051,8,13.23,24.89,70.03,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:37:45",6195892,35051,8,13.22,24.89,70.03,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:37:50",6195893,35051,8,13.33,24.92,69.96,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:37:55",6195894,35051,8,13.29,24.92,69.96,3.448241,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:38:00",6195895,35051,8,13.32,24.92,69.96,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:38:05",6195896,35051,8,13.37,24.92,69.96,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:38:10",6195897,35051,8,13.36,24.89,69.96,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:38:15",6195898,35051,8,13.37,24.89,69.96,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:38:20",6195899,35051,8,13.38,24.89,69.96,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:38:25",6195900,35051,8,13.36,24.89,69.96,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:38:30",6195901,35051,8,13.36,24.89,69.96,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:38:35",6195902,35051,8,13.34,24.89,69.96,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:38:40",6195903,35051,8,13.37,24.89,69.96,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:38:45",6195904,35051,8,13.38,24.89,69.96,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:38:50",6195905,35051,8,13.36,24.89,69.96,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:38:55",6195906,35051,8,13.38,24.89,69.96,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:39:00",6195907,35051,8,13.4,24.89,69.96,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:39:05",6195908,35051,8,13.33,24.89,69.96,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:39:10",6195909,35051,8,13.34,24.89,69.96,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:39:15",6195910,35051,8,13.37,24.89,69.96,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:39:20",6195911,35051,8,13.35,24.89,69.96,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:39:25",6195912,35051,8,13.37,24.89,69.96,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:39:30",6195913,35051,8,13.38,24.89,69.96,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:39:35",6195914,35051,8,13.38,24.89,69.9,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:39:40",6195915,35051,8,13.37,24.89,69.9,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:39:45",6195916,35051,8,13.34,24.89,69.9,3.448915,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:39:50",6195917,35051,8,13.32,24.89,69.9,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:39:55",6195918,35051,8,13.34,24.89,69.9,3.448915,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:40:00",6195919,35051,8,13.33,24.89,69.9,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:40:05",6195920,35051,8,13.27,24.89,69.9,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:40:10",6195921,35051,8,13.26,24.89,69.9,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:40:15",6195922,35051,8,13.32,24.89,69.83,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:40:20",6195923,35051,8,13.39,24.89,69.83,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:40:25",6195924,35051,8,13.2,24.89,69.83,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:40:30",6195925,35051,8,13.24,24.89,69.83,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:40:35",6195926,35051,8,13.27,24.89,69.83,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:40:40",6195927,35051,8,13.35,24.89,69.83,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:40:45",6195928,35051,8,13.37,24.89,69.83,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:40:50",6195929,35051,8,13.38,24.89,69.83,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:40:55",6195930,35051,8,13.36,24.89,69.83,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:41:00",6195931,35051,8,13.36,24.89,69.83,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:41:05",6195932,35051,8,13.36,24.89,69.83,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:41:10",6195933,35051,8,13.37,24.89,69.83,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:41:15",6195934,35051,8,13.38,24.89,69.76,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:41:20",6195935,35051,8,13.4,24.89,69.76,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:41:25",6195936,35051,8,13.43,24.89,69.76,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:41:30",6195937,35051,8,13.42,24.89,69.76,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:41:35",6195938,35051,8,13.34,24.89,69.76,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:41:40",6195939,35051,8,13.26,24.89,69.76,3.447565,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:41:45",6195940,35051,8,13.28,24.89,69.76,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:41:50",6195941,35051,8,13.35,24.89,69.76,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:41:55",6195942,35051,8,13.33,24.89,69.76,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:42:00",6195943,35051,8,13.29,24.89,69.69,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:42:05",6195944,35051,8,13.21,24.89,69.69,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:42:10",6195945,35051,8,13.32,24.89,69.69,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:42:15",6195946,35051,8,13.42,24.89,69.69,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:42:20",6195947,35051,8,13.42,24.89,69.69,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:42:25",6195948,35051,8,13.4,24.89,69.69,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:42:30",6195949,35051,8,13.41,24.89,69.69,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:42:35",6195950,35051,8,13.38,24.89,69.69,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:42:40",6195951,35051,8,13.37,24.89,69.69,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:42:45",6195952,35051,8,13.38,24.89,69.62,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:42:50",6195953,35051,8,13.39,24.89,69.62,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:42:55",6195954,35051,8,13.39,24.89,69.62,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:43:00",6195955,35051,8,13.41,24.89,69.62,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:43:05",6195956,35051,8,13.3,24.89,69.62,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:43:10",6195957,35051,8,13.3,24.89,69.62,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:43:15",6195958,35051,8,13.32,24.89,69.62,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:43:20",6195959,35051,8,13.3,24.89,69.62,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:43:25",6195960,35051,8,13.27,24.89,69.62,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:43:30",6195961,35051,8,13.3,24.89,69.62,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:43:35",6195962,35051,8,13.37,24.89,69.56,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:43:40",6195963,35051,8,13.38,24.89,69.56,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:43:45",6195964,35051,8,13.41,24.89,69.56,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:43:50",6195965,35051,8,13.32,24.89,69.56,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:43:55",6195966,35051,8,13.12,24.89,69.56,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:44:00",6195967,35051,8,13.1,24.89,69.56,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:44:05",6195968,35051,8,13.13,24.89,69.56,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:44:10",6195969,35051,8,13.09,24.89,69.56,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:44:15",6195970,35051,8,13.03,24.89,69.49,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:44:20",6195971,35051,8,13.08,24.89,69.49,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:44:25",6195972,35051,8,13.1,24.89,69.49,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:44:30",6195973,35051,8,13.07,24.89,69.49,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:44:35",6195974,35051,8,13.05,24.89,69.49,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:44:40",6195975,35051,8,13.08,24.89,69.49,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:44:45",6195976,35051,8,13.09,24.89,69.49,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:44:50",6195977,35051,8,13.12,24.89,69.42,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:44:55",6195978,35051,8,13.08,24.89,69.42,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:45:00",6195979,35051,8,13.03,24.89,69.42,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:45:05",6195980,35051,8,13.04,24.89,69.42,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:45:10",6195981,35051,8,12.99,24.89,69.42,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:45:15",6195982,35051,8,12.98,24.89,69.42,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:45:20",6195983,35051,8,13.01,24.89,69.42,3.448915,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:45:25",6195984,35051,8,13.01,24.89,69.42,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:45:30",6195985,35051,8,13.01,24.89,69.42,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:45:35",6195986,35051,8,13.02,24.89,69.35,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:45:40",6195987,35051,8,13.03,24.89,69.35,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:45:45",6195988,35051,8,13.04,24.89,69.35,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:45:50",6195989,35051,8,13.07,24.89,69.35,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:45:55",6195990,35051,8,13.12,24.89,69.35,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:46:00",6195991,35051,8,13.14,24.89,69.35,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:46:05",6195992,35051,8,13.15,24.89,69.35,3.448915,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:46:10",6195993,35051,8,13.03,24.89,69.28,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:46:15",6195994,35051,8,13.02,24.89,69.28,3.448915,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:46:20",6195995,35051,8,13.03,24.89,69.28,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:46:25",6195996,35051,8,13.05,24.89,69.28,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:46:30",6195997,35051,8,13.09,24.89,69.28,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:46:35",6195998,35051,8,13.08,24.89,69.28,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:46:40",6195999,35051,8,13.09,24.89,69.28,3.448915,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:46:45",6196000,35051,8,13.16,24.89,69.28,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:46:50",6196001,35051,8,13.2,24.89,69.28,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:46:55",6196002,35051,8,13.24,24.89,69.28,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:47:00",6196003,35051,8,13.38,24.89,69.28,3.448915,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:47:05",6196004,35051,8,13.37,24.89,69.22,3.448915,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:47:10",6196005,35051,8,13.27,24.89,69.22,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:47:15",6196006,35051,8,13.19,24.89,69.22,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:47:20",6196007,35051,8,13.08,24.89,69.22,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:47:25",6196008,35051,8,13.08,24.89,69.22,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:47:30",6196009,35051,8,13.06,24.89,69.22,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:47:35",6196010,35051,8,13.06,24.89,69.22,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:47:40",6196011,35051,8,13.07,24.89,69.22,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:47:45",6196012,35051,8,13.07,24.89,69.22,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:47:50",6196013,35051,8,13.04,24.89,69.22,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:47:55",6196014,35051,8,13.04,24.89,69.22,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:48:00",6196015,35051,8,13.06,24.89,69.22,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:48:05",6196016,35051,8,13.01,24.89,69.22,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:48:10",6196017,35051,8,13.02,24.89,69.22,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:48:15",6196018,35051,8,12.99,24.89,69.22,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:48:20",6196019,35051,8,13.07,24.89,69.15,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:48:25",6196020,35051,8,13.08,24.89,69.15,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:48:30",6196021,35051,8,13.03,24.89,69.15,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:48:35",6196022,35051,8,13.05,24.89,69.15,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:48:40",6196023,35051,8,13.03,24.89,69.15,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:48:45",6196024,35051,8,13.01,24.89,69.15,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:48:50",6196025,35051,8,12.99,24.89,69.15,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:48:55",6196026,35051,8,12.96,24.89,69.15,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:49:00",6196027,35051,8,12.99,24.89,69.15,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:49:05",6196028,35051,8,12.99,24.89,69.15,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:49:10",6196029,35051,8,12.98,24.89,69.15,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:49:15",6196030,35051,8,13.02,24.89,69.15,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:49:20",6196031,35051,8,13,24.89,69.15,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:49:25",6196032,35051,8,12.97,24.89,69.15,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:49:30",6196033,35051,8,12.96,24.89,69.15,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:49:35",6196034,35051,8,12.96,24.89,69.15,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:49:40",6196035,35051,8,12.96,24.89,69.08,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:49:45",6196036,35051,8,12.95,24.89,69.08,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:49:50",6196037,35051,8,12.89,24.89,69.08,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:49:55",6196038,35051,8,12.93,24.89,69.08,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:50:00",6196039,35051,8,12.92,24.89,69.08,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:50:05",6196040,35051,8,12.88,24.89,69.08,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:50:10",6196041,35051,8,12.92,24.89,69.08,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:50:15",6196042,35051,8,12.93,24.89,69.08,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:50:20",6196043,35051,8,12.93,24.89,69.08,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:50:25",6196044,35051,8,12.93,24.89,69.08,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:50:30",6196045,35051,8,12.91,24.89,69.08,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:50:35",6196046,35051,8,12.93,24.89,69.08,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:50:40",6196047,35051,8,12.92,24.89,69.08,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:50:45",6196048,35051,8,12.88,24.89,69.01,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:50:50",6196049,35051,8,12.91,24.89,69.01,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:50:55",6196050,35051,8,12.88,24.89,69.01,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:51:00",6196051,35051,8,12.87,24.89,69.01,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:51:05",6196052,35051,8,12.89,24.89,69.01,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:51:10",6196053,35051,8,12.88,24.89,69.01,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:51:15",6196054,35051,8,12.89,24.89,69.01,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:51:20",6196055,35051,8,12.87,24.89,69.01,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:51:25",6196056,35051,8,12.87,24.89,69.01,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:51:30",6196057,35051,8,12.88,24.89,69.01,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:51:35",6196058,35051,8,12.87,24.89,69.01,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:51:40",6196059,35051,8,12.85,24.89,69.01,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:51:45",6196060,35051,8,12.88,24.89,69.01,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:51:50",6196061,35051,8,12.88,24.89,69.01,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:51:55",6196062,35051,8,12.87,24.89,69.01,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:52:00",6196063,35051,8,12.84,24.89,69.01,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:52:05",6196064,35051,8,12.87,24.89,69.01,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:52:10",6196065,35051,8,12.84,24.89,69.01,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:52:15",6196066,35051,8,12.86,24.89,69.01,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:52:20",6196067,35051,8,12.87,24.89,69.01,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:52:25",6196068,35051,8,12.83,24.89,69.01,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:52:30",6196069,35051,8,12.86,24.89,69.01,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:52:35",6196070,35051,8,12.87,24.89,69.01,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:52:40",6196071,35051,8,12.86,24.89,68.94,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:52:45",6196072,35051,8,12.86,24.89,68.94,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:52:50",6196073,35051,8,12.86,24.89,68.94,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:52:55",6196074,35051,8,12.84,24.89,68.94,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:53:00",6196075,35051,8,12.86,24.89,68.94,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:53:05",6196076,35051,8,12.86,24.89,68.94,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:53:10",6196077,35051,8,12.87,24.89,68.94,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:53:15",6196078,35051,8,12.86,24.89,68.94,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:53:20",6196079,35051,8,12.86,24.89,68.94,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:53:25",6196080,35051,8,12.86,24.89,68.94,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:53:30",6196081,35051,8,12.86,24.89,68.94,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:53:35",6196082,35051,8,12.84,24.89,68.94,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:53:40",6196083,35051,8,12.85,24.89,68.94,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:53:45",6196084,35051,8,12.86,24.89,68.94,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:53:50",6196085,35051,8,12.87,24.89,68.94,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:53:55",6196086,35051,8,12.86,24.89,68.94,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:54:00",6196087,35051,8,12.86,24.89,68.94,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:54:05",6196088,35051,8,12.84,24.89,68.94,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:54:10",6196089,35051,8,12.81,24.89,68.94,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:54:15",6196090,35051,8,12.83,24.89,68.94,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:54:20",6196091,35051,8,12.84,24.89,68.94,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:54:25",6196092,35051,8,12.84,24.89,68.94,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:54:30",6196093,35051,8,12.85,24.89,68.94,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:54:35",6196094,35051,8,12.82,24.89,68.94,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:54:40",6196095,35051,8,12.83,24.89,68.94,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:54:45",6196096,35051,8,12.85,24.89,68.94,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:54:50",6196097,35051,8,12.79,24.89,68.94,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:54:55",6196098,35051,8,12.83,24.89,68.94,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:55:00",6196099,35051,8,12.85,24.89,68.94,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:55:05",6196100,35051,8,12.86,24.89,68.94,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:55:10",6196101,35051,8,12.82,24.89,68.94,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:55:15",6196102,35051,8,12.82,24.89,68.94,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:55:20",6196103,35051,8,12.84,24.89,68.94,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:55:25",6196104,35051,8,12.86,24.89,68.94,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:55:30",6196105,35051,8,12.86,24.89,68.94,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:55:35",6196106,35051,8,12.85,24.89,68.94,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:55:40",6196107,35051,8,12.82,24.89,68.94,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:55:45",6196108,35051,8,12.85,24.89,68.88,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:55:50",6196109,35051,8,12.86,24.89,68.94,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:55:55",6196110,35051,8,12.76,24.89,68.94,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:56:00",6196111,35051,8,12.86,24.89,68.88,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:56:05",6196112,35051,8,12.87,24.89,68.88,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:56:10",6196113,35051,8,12.84,24.89,68.94,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:56:15",6196114,35051,8,12.86,24.89,68.88,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:56:20",6196115,35051,8,12.87,24.89,68.94,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:56:25",6196116,35051,8,12.87,24.89,68.88,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:56:30",6196117,35051,8,12.87,24.89,68.88,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:56:35",6196118,35051,8,12.85,24.89,68.88,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:56:40",6196119,35051,8,12.88,24.89,68.88,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:56:45",6196120,35051,8,12.88,24.89,68.88,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:56:50",6196121,35051,8,12.89,24.89,68.88,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:56:55",6196122,35051,8,12.85,24.89,68.94,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:57:00",6196123,35051,8,12.89,24.89,68.94,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:57:05",6196124,35051,8,12.88,24.89,68.94,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:57:10",6196125,35051,8,12.87,24.89,68.94,3.44959,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:57:15",6196126,35051,8,12.88,24.89,68.88,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:57:20",6196127,35051,8,12.87,24.89,68.88,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:57:25",6196128,35051,8,12.85,24.89,68.94,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:57:30",6196129,35051,8,12.88,24.89,68.88,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:57:35",6196130,35051,8,12.88,24.89,68.94,3.44959,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:57:40",6196131,35051,8,12.88,24.89,68.94,3.44959,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:57:45",6196132,35051,8,12.88,24.89,68.94,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:57:50",6196133,35051,8,12.88,24.89,68.88,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:57:55",6196134,35051,8,12.85,24.89,68.88,3.44959,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:58:00",6196135,35051,8,12.86,24.89,68.88,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:58:05",6196136,35051,8,12.88,24.89,68.94,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:58:10",6196137,35051,8,12.86,24.89,68.88,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:58:15",6196138,35051,8,12.87,24.89,68.94,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:58:20",6196139,35051,8,12.88,24.89,68.88,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:58:25",6196140,35051,8,12.88,24.89,68.88,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:58:30",6196141,35051,8,12.85,24.89,68.88,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:58:35",6196142,35051,8,12.88,24.89,68.88,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:58:40",6196143,35051,8,12.88,24.89,68.88,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:58:45",6196144,35051,8,12.88,24.89,68.88,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:58:50",6196145,35051,8,12.88,24.89,68.94,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:58:55",6196146,35051,8,12.88,24.89,68.88,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:59:00",6196147,35051,8,12.88,24.89,68.88,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:59:05",6196148,35051,8,12.89,24.89,68.88,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:59:10",6196149,35051,8,12.87,24.89,68.94,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:59:15",6196150,35051,8,12.89,24.89,68.94,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:59:20",6196151,35051,8,12.91,24.89,68.88,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:59:25",6196152,35051,8,12.87,24.89,68.88,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:59:30",6196153,35051,8,12.9,24.89,68.88,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:59:35",6196154,35051,8,12.89,24.89,68.88,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:59:40",6196155,35051,8,12.9,24.89,68.94,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:59:45",6196156,35051,8,12.89,24.89,68.88,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:59:50",6196157,35051,8,12.9,24.89,68.94,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 20:59:55",6196158,35051,8,12.88,24.89,68.88,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:00:00",6196159,35051,8,12.91,24.89,68.88,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:00:05",6196160,35051,8,12.88,24.89,68.88,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:00:10",6196161,35051,8,12.89,24.89,68.88,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:00:15",6196162,35051,8,12.88,24.89,68.88,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:00:20",6196163,35051,8,12.88,24.89,68.88,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:00:25",6196164,35051,8,12.88,24.89,68.88,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:00:30",6196165,35051,8,12.89,24.89,68.88,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:00:35",6196166,35051,8,12.87,24.89,68.88,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:00:40",6196167,35051,8,12.9,24.89,68.94,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:00:45",6196168,35051,8,12.87,24.89,68.88,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:00:50",6196169,35051,8,12.91,24.89,68.88,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:00:55",6196170,35051,8,12.91,24.89,68.88,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:01:00",6196171,35051,8,12.91,24.89,68.94,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:01:05",6196172,35051,8,12.92,24.89,68.88,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:01:10",6196173,35051,8,12.88,24.89,68.88,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:01:15",6196174,35051,8,12.9,24.89,68.88,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:01:20",6196175,35051,8,12.9,24.89,68.88,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:01:25",6196176,35051,8,12.9,24.89,68.88,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:01:30",6196177,35051,8,12.9,24.89,68.88,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:01:35",6196178,35051,8,12.91,24.89,68.88,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:01:40",6196179,35051,8,12.88,24.89,68.88,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:01:45",6196180,35051,8,12.9,24.89,68.88,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:01:50",6196181,35051,8,12.9,24.89,68.94,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:01:55",6196182,35051,8,12.9,24.89,68.88,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:02:00",6196183,35051,8,12.9,24.89,68.88,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:02:05",6196184,35051,8,12.91,24.89,68.88,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:02:10",6196185,35051,8,12.92,24.89,68.88,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:02:15",6196186,35051,8,12.92,24.89,68.88,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:02:20",6196187,35051,8,12.91,24.89,68.88,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:02:25",6196188,35051,8,12.91,24.89,68.88,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:02:30",6196189,35051,8,12.91,24.89,68.88,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:02:35",6196190,35051,8,12.89,24.89,68.88,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:02:40",6196191,35051,8,12.91,24.89,68.88,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:02:45",6196192,35051,8,12.92,24.89,68.88,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:02:50",6196193,35051,8,12.89,24.89,68.88,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:02:55",6196194,35051,8,12.88,24.89,68.88,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:03:00",6196195,35051,8,12.91,24.89,68.88,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:03:05",6196196,35051,8,12.89,24.89,68.88,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:03:10",6196197,35051,8,12.87,24.89,68.88,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:03:15",6196198,35051,8,12.87,24.89,68.88,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:03:20",6196199,35051,8,12.89,24.89,68.88,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:03:25",6196200,35051,8,12.89,24.89,68.88,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:03:30",6196201,35051,8,12.87,24.89,68.88,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:03:35",6196202,35051,8,12.89,24.89,68.88,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:03:40",6196203,35051,8,12.86,24.89,68.88,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:03:45",6196204,35051,8,12.89,24.89,68.88,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:03:50",6196205,35051,8,12.87,24.89,68.88,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:03:55",6196206,35051,8,12.86,24.89,68.88,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:04:00",6196207,35051,8,12.87,24.89,68.88,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:04:05",6196208,35051,8,12.88,24.89,68.94,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:04:10",6196209,35051,8,12.86,24.89,68.88,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:04:15",6196210,35051,8,12.9,24.89,68.88,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:04:20",6196211,35051,8,12.89,24.89,68.88,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:04:25",6196212,35051,8,12.89,24.89,68.88,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:04:30",6196213,35051,8,12.89,24.89,68.88,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:04:35",6196214,35051,8,12.85,24.89,68.88,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:04:40",6196215,35051,8,12.89,24.89,68.88,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:04:45",6196216,35051,8,12.88,24.89,68.88,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:04:50",6196217,35051,8,12.88,24.89,68.88,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:04:55",6196218,35051,8,12.89,24.89,68.88,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:05:00",6196219,35051,8,12.89,24.89,68.88,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:05:05",6196220,35051,8,12.89,24.89,68.88,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:05:10",6196221,35051,8,12.9,24.89,68.88,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:05:15",6196222,35051,8,12.87,24.89,68.88,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:05:20",6196223,35051,8,12.91,24.89,68.88,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:05:25",6196224,35051,8,12.89,24.89,68.88,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:05:30",6196225,35051,8,12.88,24.89,68.88,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:05:35",6196226,35051,8,12.9,24.89,68.88,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:05:40",6196227,35051,8,12.87,24.89,68.88,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:05:45",6196228,35051,8,12.89,24.89,68.88,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:05:50",6196229,35051,8,12.89,24.89,68.88,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:05:55",6196230,35051,8,12.9,24.89,68.88,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:06:00",6196231,35051,8,12.91,24.89,68.88,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:06:05",6196232,35051,8,12.87,24.89,68.88,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:06:10",6196233,35051,8,12.87,24.89,68.88,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:06:15",6196234,35051,8,12.88,24.89,68.88,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:06:20",6196235,35051,8,12.87,24.89,68.88,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:06:25",6196236,35051,8,12.88,24.89,68.88,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:06:30",6196237,35051,8,12.89,24.89,68.88,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:06:35",6196238,35051,8,12.88,24.89,68.88,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:06:40",6196239,35051,8,12.89,24.89,68.88,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:06:45",6196240,35051,8,12.88,24.89,68.88,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:06:50",6196241,35051,8,12.85,24.89,68.88,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:06:55",6196242,35051,8,12.89,24.89,68.88,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:07:00",6196243,35051,8,12.89,24.89,68.88,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:07:05",6196244,35051,8,12.86,24.89,68.88,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:07:10",6196245,35051,8,12.86,24.89,68.88,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:07:15",6196246,35051,8,12.89,24.89,68.88,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:07:20",6196247,35051,8,12.86,24.89,68.88,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:07:25",6196248,35051,8,12.89,24.89,68.88,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:07:30",6196249,35051,8,12.89,24.89,68.88,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:07:35",6196250,35051,8,12.89,24.89,68.88,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:07:40",6196251,35051,8,12.89,24.89,68.88,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:07:45",6196252,35051,8,12.89,24.89,68.88,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:07:50",6196253,35051,8,12.89,24.89,68.88,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:07:55",6196254,35051,8,12.9,24.89,68.88,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:08:00",6196255,35051,8,12.91,24.89,68.88,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:08:05",6196256,35051,8,12.92,24.89,68.88,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:08:10",6196257,35051,8,12.9,24.89,68.88,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:08:15",6196258,35051,8,12.92,24.89,68.88,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:08:20",6196259,35051,8,12.92,24.89,68.88,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:08:25",6196260,35051,8,12.91,24.89,68.88,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:08:30",6196261,35051,8,12.94,24.89,68.88,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:08:35",6196262,35051,8,12.89,24.89,68.88,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:08:40",6196263,35051,8,12.94,24.89,68.88,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:08:45",6196264,35051,8,12.95,24.89,68.88,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:08:50",6196265,35051,8,12.95,24.89,68.88,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:08:55",6196266,35051,8,12.94,24.89,68.88,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:09:00",6196267,35051,8,12.95,24.89,68.88,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:09:05",6196268,35051,8,12.93,24.89,68.88,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:09:10",6196269,35051,8,12.91,24.89,68.88,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:09:15",6196270,35051,8,12.95,24.89,68.88,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:09:20",6196271,35051,8,12.93,24.89,68.88,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:09:25",6196272,35051,8,12.96,24.89,68.88,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:09:30",6196273,35051,8,12.97,24.89,68.88,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:09:35",6196274,35051,8,12.96,24.89,68.88,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:09:40",6196275,35051,8,12.97,24.89,68.88,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:09:45",6196276,35051,8,12.95,24.89,68.88,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:09:50",6196277,35051,8,12.98,24.89,68.88,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:09:55",6196278,35051,8,13.03,24.89,68.88,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:10:00",6196279,35051,8,13.02,24.89,68.88,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:10:05",6196280,35051,8,13.05,24.89,68.88,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:10:10",6196281,35051,8,13.09,24.89,68.88,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:10:15",6196282,35051,8,13.07,24.89,68.88,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:10:20",6196283,35051,8,13.09,24.89,68.88,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:10:25",6196284,35051,8,13.06,24.89,68.88,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:10:30",6196285,35051,8,13.11,24.89,68.88,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:10:35",6196286,35051,8,13.2,24.89,68.88,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:10:40",6196287,35051,8,13.19,24.89,68.88,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:10:45",6196288,35051,8,13.18,24.89,68.94,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:10:50",6196289,35051,8,13.14,24.89,68.88,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:10:55",6196290,35051,8,13.17,24.89,68.94,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:11:00",6196291,35051,8,13.18,24.89,68.88,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:11:05",6196292,35051,8,13.34,24.89,68.94,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:11:10",6196293,35051,8,13.37,24.89,68.94,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:11:15",6196294,35051,8,13.32,24.89,68.94,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:11:20",6196295,35051,8,13.31,24.89,68.94,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:11:25",6196296,35051,8,13.24,24.89,68.94,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:11:30",6196297,35051,8,13.2,24.89,68.94,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:11:35",6196298,35051,8,13.22,24.89,68.94,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:11:40",6196299,35051,8,13.28,24.89,68.94,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:11:45",6196300,35051,8,13.25,24.89,68.94,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:11:50",6196301,35051,8,13.32,24.89,68.94,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:11:55",6196302,35051,8,13.19,24.89,68.94,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:12:00",6196303,35051,8,13.09,24.89,68.94,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:12:05",6196304,35051,8,13.03,24.89,68.94,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:12:10",6196305,35051,8,13,24.89,68.94,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:12:15",6196306,35051,8,13.04,24.89,68.94,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:12:20",6196307,35051,8,13.05,24.89,68.94,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:12:25",6196308,35051,8,13.03,24.89,68.94,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:12:30",6196309,35051,8,13.02,24.89,68.94,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:12:35",6196310,35051,8,12.99,24.89,68.94,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:12:40",6196311,35051,8,13.02,24.89,68.94,3.450266,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:12:45",6196312,35051,8,12.99,24.89,68.94,3.450266,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:12:50",6196313,35051,8,13.03,24.89,68.94,3.450266,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:12:55",6196314,35051,8,13.01,24.89,68.94,3.450266,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:13:00",6196315,35051,8,13.01,24.89,68.94,3.450266,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:13:05",6196316,35051,8,13.01,24.89,68.94,3.450266,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:13:10",6196317,35051,8,12.98,24.89,68.94,3.450266,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:13:15",6196318,35051,8,12.96,24.89,68.88,3.450266,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:13:20",6196319,35051,8,12.97,24.89,68.88,3.450266,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:13:25",6196320,35051,8,13,24.89,68.94,3.450266,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:13:30",6196321,35051,8,12.95,24.89,68.88,3.450266,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:13:35",6196322,35051,8,12.99,24.89,68.88,3.450266,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:13:40",6196323,35051,8,13.01,24.89,68.88,3.450266,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:13:45",6196324,35051,8,12.99,24.89,68.88,3.450266,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:13:50",6196325,35051,8,12.97,24.89,68.88,3.450266,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:13:55",6196326,35051,8,12.97,24.89,68.88,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:14:00",6196327,35051,8,12.93,24.89,68.88,3.450266,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:14:05",6196328,35051,8,12.98,24.89,68.88,3.450266,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:14:10",6196329,35051,8,12.93,24.89,68.88,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:14:15",6196330,35051,8,12.98,24.89,68.88,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:14:20",6196331,35051,8,12.98,24.89,68.88,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:14:25",6196332,35051,8,12.98,24.89,68.88,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:14:30",6196333,35051,8,12.97,24.89,68.88,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:14:35",6196334,35051,8,12.96,24.89,68.88,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:14:40",6196335,35051,8,12.96,24.89,68.88,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:14:45",6196336,35051,8,12.95,24.89,68.88,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:14:50",6196337,35051,8,12.94,24.89,68.88,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:14:55",6196338,35051,8,12.93,24.89,68.88,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:15:00",6196339,35051,8,12.9,24.89,68.88,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:15:05",6196340,35051,8,12.88,24.89,68.88,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:15:10",6196341,35051,8,12.88,24.89,68.88,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:15:15",6196342,35051,8,12.87,24.89,68.88,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:15:20",6196343,35051,8,12.91,24.89,68.88,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:15:25",6196344,35051,8,12.91,24.89,68.88,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:15:30",6196345,35051,8,12.87,24.89,68.88,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:15:35",6196346,35051,8,12.9,24.89,68.88,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:15:40",6196347,35051,8,12.91,24.89,68.88,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:15:45",6196348,35051,8,12.91,24.89,68.88,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:15:50",6196349,35051,8,12.91,24.89,68.88,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:15:55",6196350,35051,8,12.86,24.89,68.81,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:16:00",6196351,35051,8,12.9,24.89,68.81,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:16:05",6196352,35051,8,12.9,24.89,68.81,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:16:10",6196353,35051,8,12.86,24.89,68.81,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:16:15",6196354,35051,8,12.89,24.89,68.81,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:16:20",6196355,35051,8,12.85,24.89,68.81,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:16:25",6196356,35051,8,12.88,24.89,68.81,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:16:30",6196357,35051,8,12.88,24.89,68.81,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:16:35",6196358,35051,8,12.88,24.89,68.81,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:16:40",6196359,35051,8,12.88,24.89,68.81,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:16:45",6196360,35051,8,12.88,24.89,68.81,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:16:50",6196361,35051,8,12.84,24.89,68.81,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:16:55",6196362,35051,8,12.88,24.89,68.81,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:17:00",6196363,35051,8,12.87,24.89,68.81,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:17:05",6196364,35051,8,12.88,24.89,68.81,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:17:10",6196365,35051,8,12.85,24.89,68.81,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:17:15",6196366,35051,8,12.84,24.89,68.81,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:17:20",6196367,35051,8,12.88,24.89,68.81,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:17:25",6196368,35051,8,12.88,24.89,68.81,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:17:30",6196369,35051,8,12.84,24.89,68.81,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:17:35",6196370,35051,8,12.86,24.89,68.81,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:17:40",6196371,35051,8,12.87,24.89,68.81,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:17:45",6196372,35051,8,12.87,24.89,68.81,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:17:50",6196373,35051,8,12.84,24.89,68.81,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:17:55",6196374,35051,8,12.86,24.89,68.81,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:18:00",6196375,35051,8,12.86,24.89,68.81,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:18:05",6196376,35051,8,12.83,24.89,68.81,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:18:10",6196377,35051,8,12.82,24.89,68.81,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:18:15",6196378,35051,8,12.84,24.89,68.81,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:18:20",6196379,35051,8,12.84,24.89,68.81,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:18:25",6196380,35051,8,12.81,24.89,68.81,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:18:30",6196381,35051,8,12.84,24.89,68.81,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:18:35",6196382,35051,8,12.84,24.89,68.81,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:18:40",6196383,35051,8,12.83,24.89,68.81,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:18:45",6196384,35051,8,12.81,24.89,68.81,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:18:50",6196385,35051,8,12.81,24.89,68.81,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:18:55",6196386,35051,8,12.81,24.89,68.81,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:19:00",6196387,35051,8,12.81,24.89,68.81,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:19:05",6196388,35051,8,12.8,24.89,68.81,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:19:10",6196389,35051,8,12.84,24.89,68.81,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:19:15",6196390,35051,8,12.84,24.89,68.81,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:19:20",6196391,35051,8,12.84,24.89,68.81,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:19:25",6196392,35051,8,12.82,24.89,68.81,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:19:30",6196393,35051,8,12.83,24.89,68.74,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:19:35",6196394,35051,8,12.83,24.89,68.74,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:19:40",6196395,35051,8,12.83,24.89,68.74,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:19:45",6196396,35051,8,12.83,24.89,68.74,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:19:50",6196397,35051,8,12.83,24.89,68.74,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:19:55",6196398,35051,8,12.83,24.89,68.74,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:20:00",6196399,35051,8,12.83,24.89,68.81,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:20:05",6196400,35051,8,12.84,24.89,68.74,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:20:10",6196401,35051,8,12.81,24.89,68.81,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:20:15",6196402,35051,8,12.84,24.89,68.74,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:20:20",6196403,35051,8,12.84,24.89,68.74,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:20:25",6196404,35051,8,12.84,24.89,68.74,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:20:30",6196405,35051,8,12.83,24.89,68.74,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:20:35",6196406,35051,8,12.83,24.89,68.74,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:20:40",6196407,35051,8,12.84,24.89,68.74,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:20:45",6196408,35051,8,12.81,24.89,68.81,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:20:50",6196409,35051,8,12.81,24.89,68.74,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:20:55",6196410,35051,8,12.8,24.89,68.74,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:21:00",6196411,35051,8,12.83,24.89,68.74,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:21:05",6196412,35051,8,12.82,24.89,68.74,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:21:10",6196413,35051,8,12.78,24.89,68.74,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:21:15",6196414,35051,8,12.79,24.89,68.74,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:21:20",6196415,35051,8,12.81,24.89,68.74,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:21:25",6196416,35051,8,12.82,24.89,68.74,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:21:30",6196417,35051,8,12.79,24.89,68.74,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:21:35",6196418,35051,8,12.78,24.89,68.74,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:21:40",6196419,35051,8,12.78,24.89,68.74,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:21:45",6196420,35051,8,12.82,24.89,68.74,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:21:50",6196421,35051,8,12.82,24.89,68.74,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:21:55",6196422,35051,8,12.82,24.89,68.81,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:22:00",6196423,35051,8,12.82,24.89,68.74,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:22:05",6196424,35051,8,12.82,24.89,68.74,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:22:10",6196425,35051,8,12.78,24.89,68.74,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:22:15",6196426,35051,8,12.77,24.89,68.74,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:22:20",6196427,35051,8,12.82,24.89,68.74,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:22:25",6196428,35051,8,12.81,24.89,68.74,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:22:30",6196429,35051,8,12.78,24.89,68.74,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:22:35",6196430,35051,8,12.82,24.89,68.74,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:22:40",6196431,35051,8,12.76,24.89,68.74,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:22:45",6196432,35051,8,12.81,24.89,68.81,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:22:50",6196433,35051,8,12.78,24.89,68.74,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:22:55",6196434,35051,8,12.81,24.89,68.81,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:23:00",6196435,35051,8,12.81,24.89,68.81,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:23:05",6196436,35051,8,12.79,24.89,68.81,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:23:10",6196437,35051,8,12.79,24.89,68.81,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:23:15",6196438,35051,8,12.82,24.89,68.81,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:23:20",6196439,35051,8,12.82,24.89,68.81,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:23:25",6196440,35051,8,12.82,24.89,68.81,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:23:30",6196441,35051,8,12.83,24.89,68.81,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:23:35",6196442,35051,8,12.83,24.89,68.81,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:23:40",6196443,35051,8,12.82,24.89,68.81,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:23:45",6196444,35051,8,12.79,24.89,68.81,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:23:50",6196445,35051,8,12.83,24.89,68.81,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:23:55",6196446,35051,8,12.83,24.89,68.81,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:24:00",6196447,35051,8,12.83,24.89,68.81,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:24:05",6196448,35051,8,12.81,24.89,68.81,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:24:10",6196449,35051,8,12.82,24.89,68.81,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:24:15",6196450,35051,8,12.81,24.89,68.81,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:24:20",6196451,35051,8,12.81,24.89,68.81,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:24:25",6196452,35051,8,12.79,24.89,68.81,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:24:30",6196453,35051,8,12.81,24.89,68.81,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:24:35",6196454,35051,8,12.83,24.89,68.81,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:24:40",6196455,35051,8,12.83,24.89,68.81,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:24:45",6196456,35051,8,12.83,24.89,68.81,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:24:50",6196457,35051,8,12.83,24.89,68.81,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:24:55",6196458,35051,8,12.83,24.89,68.81,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:25:00",6196459,35051,8,12.83,24.89,68.81,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:25:05",6196460,35051,8,12.82,24.89,68.81,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:25:10",6196461,35051,8,12.82,24.89,68.81,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:25:15",6196462,35051,8,12.84,24.89,68.81,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:25:20",6196463,35051,8,12.84,24.89,68.81,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:25:25",6196464,35051,8,12.81,24.89,68.81,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:25:30",6196465,35051,8,12.83,24.89,68.81,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:25:35",6196466,35051,8,12.84,24.89,68.81,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:25:40",6196467,35051,8,12.84,24.89,68.81,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:25:45",6196468,35051,8,12.84,24.89,68.81,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:25:50",6196469,35051,8,12.81,24.89,68.81,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:25:55",6196470,35051,8,12.84,24.89,68.81,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:26:00",6196471,35051,8,12.84,24.89,68.81,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:26:05",6196472,35051,8,12.85,24.89,68.81,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:26:10",6196473,35051,8,12.85,24.89,68.81,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:26:15",6196474,35051,8,12.85,24.89,68.81,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:26:20",6196475,35051,8,12.85,24.89,68.81,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:26:25",6196476,35051,8,12.86,24.89,68.81,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:26:30",6196477,35051,8,12.86,24.89,68.81,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:26:35",6196478,35051,8,12.85,24.89,68.81,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:26:40",6196479,35051,8,12.85,24.89,68.81,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:26:45",6196480,35051,8,12.86,24.89,68.81,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:26:50",6196481,35051,8,12.86,24.89,68.81,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:26:55",6196482,35051,8,12.83,24.89,68.81,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:27:00",6196483,35051,8,12.86,24.89,68.81,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:27:05",6196484,35051,8,12.84,24.89,68.81,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:27:10",6196485,35051,8,12.84,24.89,68.81,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:27:15",6196486,35051,8,12.83,24.89,68.81,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:27:20",6196487,35051,8,12.83,24.89,68.81,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:27:25",6196488,35051,8,12.84,24.89,68.81,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:27:30",6196489,35051,8,12.84,24.89,68.81,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:27:35",6196490,35051,8,12.83,24.89,68.81,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:27:40",6196491,35051,8,12.83,24.89,68.81,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:27:45",6196492,35051,8,12.84,24.89,68.81,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:27:50",6196493,35051,8,12.83,24.89,68.81,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:27:55",6196494,35051,8,12.83,24.89,68.88,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:28:00",6196495,35051,8,12.83,24.89,68.88,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:28:05",6196496,35051,8,12.83,24.89,68.88,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:28:10",6196497,35051,8,12.82,24.89,68.88,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:28:15",6196498,35051,8,12.83,24.89,68.88,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:28:20",6196499,35051,8,12.79,24.89,68.88,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:28:25",6196500,35051,8,12.82,24.89,68.88,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:28:30",6196501,35051,8,12.82,24.89,68.88,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:28:35",6196502,35051,8,12.82,24.89,68.88,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:28:40",6196503,35051,8,12.79,24.89,68.81,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:28:45",6196504,35051,8,12.79,24.89,68.88,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:28:50",6196505,35051,8,12.81,24.89,68.88,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:28:55",6196506,35051,8,12.82,24.89,68.88,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:29:00",6196507,35051,8,12.78,24.89,68.88,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:29:05",6196508,35051,8,12.82,24.89,68.88,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:29:10",6196509,35051,8,12.79,24.89,68.88,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:29:15",6196510,35051,8,12.81,24.89,68.88,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:29:20",6196511,35051,8,12.78,24.89,68.88,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:29:25",6196512,35051,8,12.77,24.89,68.88,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:29:30",6196513,35051,8,12.81,24.89,68.88,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:29:35",6196514,35051,8,12.77,24.89,68.88,3.44959,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:29:40",6196515,35051,8,12.8,24.89,68.88,3.44959,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:29:45",6196516,35051,8,12.8,24.89,68.88,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:29:50",6196517,35051,8,12.79,24.89,68.88,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:29:55",6196518,35051,8,12.79,24.89,68.88,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:30:00",6196519,35051,8,12.78,24.89,68.88,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:30:05",6196520,35051,8,12.77,24.89,68.88,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:30:10",6196521,35051,8,12.77,24.89,68.88,3.44959,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:30:15",6196522,35051,8,12.73,24.89,68.88,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:30:20",6196523,35051,8,12.73,24.89,68.88,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:30:25",6196524,35051,8,12.76,24.89,68.88,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:30:30",6196525,35051,8,12.76,24.89,68.88,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:30:35",6196526,35051,8,12.76,24.89,68.88,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:30:40",6196527,35051,8,12.76,24.89,68.88,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:30:45",6196528,35051,8,12.76,24.89,68.88,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:30:50",6196529,35051,8,12.75,24.89,68.88,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:30:55",6196530,35051,8,12.76,24.89,68.88,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:31:00",6196531,35051,8,12.72,24.89,68.88,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:31:05",6196532,35051,8,12.73,24.89,68.88,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:31:10",6196533,35051,8,12.7,24.89,68.88,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:31:15",6196534,35051,8,12.72,24.89,68.88,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:31:20",6196535,35051,8,12.75,24.89,68.88,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:31:25",6196536,35051,8,12.74,24.89,68.88,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:31:30",6196537,35051,8,12.71,24.89,68.88,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:31:35",6196538,35051,8,12.73,24.89,68.88,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:31:40",6196539,35051,8,12.71,24.89,68.88,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:31:45",6196540,35051,8,12.73,24.89,68.88,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:31:50",6196541,35051,8,12.74,24.89,68.88,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:31:55",6196542,35051,8,12.74,24.89,68.88,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:32:00",6196543,35051,8,12.73,24.89,68.88,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:32:05",6196544,35051,8,12.7,24.89,68.88,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:32:10",6196545,35051,8,12.71,24.89,68.88,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:32:15",6196546,35051,8,12.71,24.89,68.81,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:32:20",6196547,35051,8,12.72,24.89,68.81,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:32:25",6196548,35051,8,12.7,24.89,68.88,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:32:30",6196549,35051,8,12.73,24.89,68.88,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:32:35",6196550,35051,8,12.72,24.89,68.81,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:32:40",6196551,35051,8,12.71,24.89,68.81,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:32:45",6196552,35051,8,12.71,24.89,68.81,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:32:50",6196553,35051,8,12.7,24.89,68.81,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:32:55",6196554,35051,8,12.7,24.89,68.81,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:33:00",6196555,35051,8,12.73,24.89,68.81,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:33:05",6196556,35051,8,12.68,24.89,68.81,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:33:10",6196557,35051,8,12.71,24.89,68.81,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:33:15",6196558,35051,8,12.71,24.89,68.81,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:33:20",6196559,35051,8,12.71,24.89,68.81,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:33:25",6196560,35051,8,12.71,24.89,68.81,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:33:30",6196561,35051,8,12.71,24.89,68.81,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:33:35",6196562,35051,8,12.7,24.89,68.81,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:33:40",6196563,35051,8,12.68,24.89,68.81,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:33:45",6196564,35051,8,12.71,24.89,68.81,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:33:50",6196565,35051,8,12.71,24.89,68.81,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:33:55",6196566,35051,8,12.7,24.89,68.81,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:34:00",6196567,35051,8,12.71,24.89,68.81,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:34:05",6196568,35051,8,12.71,24.89,68.81,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:34:10",6196569,35051,8,12.71,24.89,68.81,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:34:15",6196570,35051,8,12.71,24.89,68.81,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:34:20",6196571,35051,8,12.71,24.89,68.88,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:34:25",6196572,35051,8,12.71,24.89,68.88,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:34:30",6196573,35051,8,12.68,24.89,68.88,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:34:35",6196574,35051,8,12.68,24.89,68.88,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:34:40",6196575,35051,8,12.71,24.89,68.88,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:34:45",6196576,35051,8,12.71,24.89,68.88,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:34:50",6196577,35051,8,12.71,24.89,68.88,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:34:55",6196578,35051,8,12.71,24.89,68.88,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:35:00",6196579,35051,8,12.7,24.89,68.88,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:35:05",6196580,35051,8,12.68,24.89,68.88,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:35:10",6196581,35051,8,12.68,24.89,68.88,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:35:15",6196582,35051,8,12.7,24.89,68.88,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:35:20",6196583,35051,8,12.69,24.89,68.88,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:35:25",6196584,35051,8,12.72,24.89,68.88,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:35:30",6196585,35051,8,12.69,24.89,68.88,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:35:35",6196586,35051,8,12.71,24.89,68.88,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:35:40",6196587,35051,8,12.72,24.89,68.88,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:35:45",6196588,35051,8,12.71,24.89,68.88,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:35:50",6196589,35051,8,12.72,24.89,68.88,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:35:55",6196590,35051,8,12.72,24.89,68.88,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:36:00",6196591,35051,8,12.71,24.89,68.88,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:36:05",6196592,35051,8,12.69,24.89,68.88,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:36:10",6196593,35051,8,12.7,24.89,68.88,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:36:15",6196594,35051,8,12.66,24.89,68.88,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:36:20",6196595,35051,8,12.69,24.89,68.88,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:36:25",6196596,35051,8,12.69,24.89,68.88,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:36:30",6196597,35051,8,12.67,24.89,68.88,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:36:35",6196598,35051,8,12.7,24.89,68.88,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:36:40",6196599,35051,8,12.7,24.89,68.88,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:36:45",6196600,35051,8,12.7,24.89,68.88,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:36:50",6196601,35051,8,12.67,24.89,68.88,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:36:55",6196602,35051,8,12.7,24.89,68.94,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:37:00",6196603,35051,8,12.67,24.89,68.94,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:37:05",6196604,35051,8,12.69,24.89,68.94,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:37:10",6196605,35051,8,12.7,24.89,68.94,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:37:15",6196606,35051,8,12.69,24.89,68.94,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:37:20",6196607,35051,8,12.66,24.89,68.94,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:37:25",6196608,35051,8,12.66,24.89,68.94,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:37:30",6196609,35051,8,12.69,24.89,68.94,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:37:35",6196610,35051,8,12.69,24.89,68.94,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:37:40",6196611,35051,8,12.65,24.89,68.94,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:37:45",6196612,35051,8,12.69,24.89,68.94,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:37:50",6196613,35051,8,12.69,24.89,68.94,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:37:55",6196614,35051,8,12.69,24.89,68.94,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:38:00",6196615,35051,8,12.68,24.89,68.94,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:38:05",6196616,35051,8,12.7,24.89,68.94,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:38:10",6196617,35051,8,12.67,24.89,68.94,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:38:15",6196618,35051,8,12.67,24.89,68.94,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:38:20",6196619,35051,8,12.67,24.89,68.94,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:38:25",6196620,35051,8,12.7,24.89,68.94,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:38:30",6196621,35051,8,12.67,24.89,69.01,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:38:35",6196622,35051,8,12.69,24.89,69.01,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:38:40",6196623,35051,8,12.69,24.89,69.01,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:38:45",6196624,35051,8,12.69,24.89,69.01,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:38:50",6196625,35051,8,12.66,24.89,69.01,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:38:55",6196626,35051,8,12.69,24.89,69.01,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:39:00",6196627,35051,8,12.66,24.89,69.01,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:39:05",6196628,35051,8,12.64,24.89,69.01,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:39:10",6196629,35051,8,12.64,24.89,69.01,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:39:15",6196630,35051,8,12.64,24.89,69.01,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:39:20",6196631,35051,8,12.63,24.89,69.01,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:39:25",6196632,35051,8,12.64,24.89,69.01,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:39:30",6196633,35051,8,12.67,24.89,69.01,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:39:35",6196634,35051,8,12.67,24.89,69.01,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:39:40",6196635,35051,8,12.67,24.89,69.01,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:39:45",6196636,35051,8,12.67,24.89,69.01,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:39:50",6196637,35051,8,12.67,24.89,69.08,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:39:55",6196638,35051,8,12.67,24.89,69.08,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:40:00",6196639,35051,8,12.67,24.89,69.08,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:40:05",6196640,35051,8,12.67,24.89,69.08,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:40:10",6196641,35051,8,12.67,24.89,69.08,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:40:15",6196642,35051,8,12.65,24.89,69.08,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:40:20",6196643,35051,8,12.67,24.89,69.08,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:40:25",6196644,35051,8,12.67,24.89,69.08,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:40:30",6196645,35051,8,12.67,24.89,69.08,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:40:35",6196646,35051,8,12.67,24.89,69.08,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:40:40",6196647,35051,8,12.67,24.89,69.08,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:40:45",6196648,35051,8,12.67,24.89,69.08,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:40:50",6196649,35051,8,12.67,24.89,69.08,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:40:55",6196650,35051,8,12.67,24.89,69.08,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:41:00",6196651,35051,8,12.67,24.89,69.08,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:41:05",6196652,35051,8,12.67,24.89,69.15,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:41:10",6196653,35051,8,12.68,24.89,69.15,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:41:15",6196654,35051,8,12.68,24.89,69.15,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:41:20",6196655,35051,8,12.65,24.89,69.15,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:41:25",6196656,35051,8,12.68,24.89,69.15,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:41:30",6196657,35051,8,12.68,24.89,69.15,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:41:35",6196658,35051,8,12.68,24.89,69.15,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:41:40",6196659,35051,8,12.65,24.89,69.15,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:41:45",6196660,35051,8,12.64,24.89,69.15,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:41:50",6196661,35051,8,12.64,24.89,69.15,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:41:55",6196662,35051,8,12.68,24.89,69.15,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:42:00",6196663,35051,8,12.68,24.89,69.15,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:42:05",6196664,35051,8,12.62,24.89,69.15,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:42:10",6196665,35051,8,12.66,24.89,69.15,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:42:15",6196666,35051,8,12.62,24.89,69.15,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:42:20",6196667,35051,8,12.66,24.89,69.15,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:42:25",6196668,35051,8,12.66,24.89,69.15,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:42:30",6196669,35051,8,12.63,24.89,69.15,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:42:35",6196670,35051,8,12.66,24.89,69.15,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:42:40",6196671,35051,8,12.65,24.89,69.15,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:42:45",6196672,35051,8,12.66,24.89,69.15,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:42:50",6196673,35051,8,12.66,24.89,69.22,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:42:55",6196674,35051,8,12.66,24.89,69.22,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:43:00",6196675,35051,8,12.66,24.89,69.22,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:43:05",6196676,35051,8,12.66,24.89,69.22,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:43:10",6196677,35051,8,12.66,24.89,69.22,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:43:15",6196678,35051,8,12.66,24.89,69.22,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:43:20",6196679,35051,8,12.62,24.89,69.22,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:43:25",6196680,35051,8,12.66,24.89,69.22,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:43:30",6196681,35051,8,12.63,24.89,69.22,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:43:35",6196682,35051,8,12.62,24.89,69.22,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:43:40",6196683,35051,8,12.63,24.89,69.22,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:43:45",6196684,35051,8,12.66,24.89,69.22,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:43:50",6196685,35051,8,12.65,24.89,69.22,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:43:55",6196686,35051,8,12.66,24.89,69.22,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:44:00",6196687,35051,8,12.66,24.89,69.22,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:44:05",6196688,35051,8,12.67,24.89,69.22,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:44:10",6196689,35051,8,12.66,24.89,69.22,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:44:15",6196690,35051,8,12.67,24.89,69.28,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:44:20",6196691,35051,8,12.67,24.89,69.28,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:44:25",6196692,35051,8,12.66,24.89,69.28,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:44:30",6196693,35051,8,12.63,24.89,69.28,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:44:35",6196694,35051,8,12.67,24.89,69.28,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:44:40",6196695,35051,8,12.67,24.89,69.28,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:44:45",6196696,35051,8,12.66,24.89,69.28,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:44:50",6196697,35051,8,12.66,24.89,69.28,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:44:55",6196698,35051,8,12.66,24.89,69.28,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:45:00",6196699,35051,8,12.66,24.89,69.28,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:45:05",6196700,35051,8,12.61,24.89,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:45:10",6196701,35051,8,12.6,24.89,69.28,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:45:15",6196702,35051,8,12.64,24.89,69.28,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:45:20",6196703,35051,8,12.64,24.89,69.28,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:45:25",6196704,35051,8,12.61,24.89,69.28,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:45:30",6196705,35051,8,12.64,24.89,69.28,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:45:35",6196706,35051,8,12.64,24.89,69.35,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:45:40",6196707,35051,8,12.64,24.89,69.35,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:45:45",6196708,35051,8,12.61,24.89,69.35,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:45:50",6196709,35051,8,12.65,24.89,69.35,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:45:55",6196710,35051,8,12.64,24.89,69.35,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:46:00",6196711,35051,8,12.65,24.89,69.35,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:46:05",6196712,35051,8,12.6,24.89,69.35,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:46:10",6196713,35051,8,12.64,24.89,69.35,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:46:15",6196714,35051,8,12.64,24.89,69.35,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:46:20",6196715,35051,8,12.64,24.89,69.35,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:46:25",6196716,35051,8,12.61,24.89,69.35,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:46:30",6196717,35051,8,12.64,24.89,69.35,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:46:35",6196718,35051,8,12.64,24.89,69.35,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:46:40",6196719,35051,8,12.64,24.89,69.35,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:46:45",6196720,35051,8,12.63,24.89,69.42,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:46:50",6196721,35051,8,12.63,24.89,69.42,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:46:55",6196722,35051,8,12.63,24.89,69.42,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:47:00",6196723,35051,8,12.63,24.89,69.42,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:47:05",6196724,35051,8,12.64,24.89,69.42,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:47:10",6196725,35051,8,12.64,24.89,69.42,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:47:15",6196726,35051,8,12.64,24.89,69.42,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:47:20",6196727,35051,8,12.64,24.89,69.42,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:47:25",6196728,35051,8,12.64,24.89,69.42,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:47:30",6196729,35051,8,12.65,24.89,69.42,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:47:35",6196730,35051,8,12.61,24.89,69.42,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:47:40",6196731,35051,8,12.65,24.89,69.42,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:47:45",6196732,35051,8,12.64,24.89,69.42,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:47:50",6196733,35051,8,12.65,24.89,69.42,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:47:55",6196734,35051,8,12.65,24.89,69.42,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:48:00",6196735,35051,8,12.62,24.89,69.42,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:48:05",6196736,35051,8,12.63,24.89,69.42,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:48:10",6196737,35051,8,12.63,24.89,69.49,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:48:15",6196738,35051,8,12.63,24.89,69.49,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:48:20",6196739,35051,8,12.63,24.89,69.49,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:48:25",6196740,35051,8,12.63,24.89,69.49,3.448915,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:48:30",6196741,35051,8,12.64,24.89,69.49,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:48:35",6196742,35051,8,12.6,24.89,69.49,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:48:40",6196743,35051,8,12.65,24.89,69.49,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:48:45",6196744,35051,8,12.65,24.89,69.49,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:48:50",6196745,35051,8,12.61,24.89,69.49,3.448915,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:48:55",6196746,35051,8,12.65,24.89,69.49,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:49:00",6196747,35051,8,12.62,24.89,69.49,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:49:05",6196748,35051,8,12.65,24.89,69.49,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:49:10",6196749,35051,8,12.62,24.89,69.49,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:49:15",6196750,35051,8,12.66,24.89,69.56,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:49:20",6196751,35051,8,12.66,24.89,69.56,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:49:25",6196752,35051,8,12.66,24.87,69.56,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:49:30",6196753,35051,8,12.66,24.89,69.56,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:49:35",6196754,35051,8,12.66,24.89,69.56,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:49:40",6196755,35051,8,12.65,24.89,69.56,3.448915,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:49:45",6196756,35051,8,12.66,24.89,69.56,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:49:50",6196757,35051,8,12.66,24.89,69.56,3.448915,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:49:55",6196758,35051,8,12.66,24.89,69.56,3.448915,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:50:00",6196759,35051,8,12.66,24.89,69.56,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:50:05",6196760,35051,8,12.63,24.89,69.56,3.448915,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:50:10",6196761,35051,8,12.63,24.87,69.56,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:50:15",6196762,35051,8,12.67,24.89,69.56,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:50:20",6196763,35051,8,12.66,24.87,69.56,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:50:25",6196764,35051,8,12.66,24.89,69.56,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:50:30",6196765,35051,8,12.66,24.87,69.56,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:50:35",6196766,35051,8,12.66,24.89,69.56,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:50:40",6196767,35051,8,12.63,24.89,69.56,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:50:45",6196768,35051,8,12.66,24.89,69.56,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:50:50",6196769,35051,8,12.66,24.87,69.56,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:50:55",6196770,35051,8,12.62,24.87,69.62,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:51:00",6196771,35051,8,12.66,24.87,69.62,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:51:05",6196772,35051,8,12.61,24.87,69.62,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:51:10",6196773,35051,8,12.61,24.87,69.62,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:51:15",6196774,35051,8,12.64,24.87,69.62,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:51:20",6196775,35051,8,12.6,24.87,69.62,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:51:25",6196776,35051,8,12.64,24.89,69.62,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:51:30",6196777,35051,8,12.65,24.87,69.62,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:51:35",6196778,35051,8,12.64,24.87,69.62,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:51:40",6196779,35051,8,12.64,24.87,69.62,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:51:45",6196780,35051,8,12.64,24.87,69.62,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:51:50",6196781,35051,8,12.63,24.87,69.62,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:51:55",6196782,35051,8,12.64,24.87,69.62,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:52:00",6196783,35051,8,12.61,24.87,69.62,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:52:05",6196784,35051,8,12.62,24.87,69.62,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:52:10",6196785,35051,8,12.63,24.87,69.69,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:52:15",6196786,35051,8,12.64,24.87,69.69,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:52:20",6196787,35051,8,12.64,24.87,69.62,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:52:25",6196788,35051,8,12.61,24.87,69.69,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:52:30",6196789,35051,8,12.65,24.87,69.69,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:52:35",6196790,35051,8,12.64,24.87,69.69,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:52:40",6196791,35051,8,12.64,24.87,69.69,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:52:45",6196792,35051,8,12.62,24.87,69.69,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:52:50",6196793,35051,8,12.64,24.87,69.69,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:52:55",6196794,35051,8,12.64,24.87,69.69,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:53:00",6196795,35051,8,12.63,24.87,69.69,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:53:05",6196796,35051,8,12.65,24.87,69.69,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:53:10",6196797,35051,8,12.62,24.87,69.69,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:53:15",6196798,35051,8,12.62,24.87,69.69,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:53:20",6196799,35051,8,12.65,24.87,69.69,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:53:25",6196800,35051,8,12.65,24.87,69.69,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:53:30",6196801,35051,8,12.65,24.87,69.69,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:53:35",6196802,35051,8,12.65,24.87,69.69,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:53:40",6196803,35051,8,12.65,24.87,69.69,3.447565,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:53:45",6196804,35051,8,12.65,24.87,69.69,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:53:50",6196805,35051,8,12.65,24.87,69.69,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:53:55",6196806,35051,8,12.65,24.87,69.69,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:54:00",6196807,35051,8,12.65,24.87,69.76,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:54:05",6196808,35051,8,12.63,24.87,69.76,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:54:10",6196809,35051,8,12.63,24.87,69.76,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:54:15",6196810,35051,8,12.63,24.87,69.76,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:54:20",6196811,35051,8,12.6,24.87,69.76,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:54:25",6196812,35051,8,12.63,24.87,69.76,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:54:30",6196813,35051,8,12.63,24.87,69.76,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:54:35",6196814,35051,8,12.63,24.87,69.76,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:54:40",6196815,35051,8,12.63,24.87,69.76,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:54:45",6196816,35051,8,12.64,24.87,69.76,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:54:50",6196817,35051,8,12.65,24.87,69.76,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:54:55",6196818,35051,8,12.63,24.87,69.76,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:55:00",6196819,35051,8,12.64,24.87,69.76,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:55:05",6196820,35051,8,12.64,24.87,69.76,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:55:10",6196821,35051,8,12.64,24.87,69.76,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:55:15",6196822,35051,8,12.61,24.87,69.76,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:55:20",6196823,35051,8,12.64,24.87,69.83,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:55:25",6196824,35051,8,12.64,24.87,69.83,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:55:30",6196825,35051,8,12.64,24.87,69.83,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:55:35",6196826,35051,8,12.64,24.87,69.83,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:55:40",6196827,35051,8,12.64,24.87,69.83,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:55:45",6196828,35051,8,12.63,24.87,69.83,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:55:50",6196829,35051,8,12.63,24.87,69.83,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:55:55",6196830,35051,8,12.61,24.87,69.83,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:56:00",6196831,35051,8,12.63,24.87,69.83,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:56:05",6196832,35051,8,12.65,24.87,69.83,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:56:10",6196833,35051,8,12.62,24.87,69.83,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:56:15",6196834,35051,8,12.65,24.87,69.83,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:56:20",6196835,35051,8,12.65,24.87,69.83,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:56:25",6196836,35051,8,12.62,24.87,69.83,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:56:30",6196837,35051,8,12.62,24.87,69.83,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:56:35",6196838,35051,8,12.65,24.87,69.83,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:56:40",6196839,35051,8,12.62,24.87,69.83,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:56:45",6196840,35051,8,12.65,24.87,69.83,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:56:50",6196841,35051,8,12.65,24.87,69.83,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:56:55",6196842,35051,8,12.65,24.87,69.83,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:57:00",6196843,35051,8,12.65,24.87,69.83,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:57:05",6196844,35051,8,12.63,24.87,69.83,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:57:10",6196845,35051,8,12.61,24.87,69.9,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:57:15",6196846,35051,8,12.63,24.87,69.9,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:57:20",6196847,35051,8,12.63,24.87,69.9,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:57:25",6196848,35051,8,12.63,24.87,69.9,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:57:30",6196849,35051,8,12.61,24.87,69.9,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:57:35",6196850,35051,8,12.63,24.87,69.9,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:57:40",6196851,35051,8,12.64,24.87,69.9,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:57:45",6196852,35051,8,12.63,24.87,69.9,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:57:50",6196853,35051,8,12.61,24.87,69.9,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:57:55",6196854,35051,8,12.63,24.87,69.9,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:58:00",6196855,35051,8,12.64,24.87,69.9,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:58:05",6196856,35051,8,12.64,24.87,69.9,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:58:10",6196857,35051,8,12.6,24.87,69.9,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:58:15",6196858,35051,8,12.64,24.87,69.9,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:58:20",6196859,35051,8,12.64,24.87,69.9,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:58:25",6196860,35051,8,12.62,24.87,69.96,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:58:30",6196861,35051,8,12.62,24.87,69.96,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:58:35",6196862,35051,8,12.65,24.87,69.96,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:58:40",6196863,35051,8,12.65,24.87,69.96,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:58:45",6196864,35051,8,12.65,24.87,69.96,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:58:50",6196865,35051,8,12.65,24.87,69.96,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:58:55",6196866,35051,8,12.65,24.87,69.96,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:59:00",6196867,35051,8,12.61,24.87,69.96,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:59:05",6196868,35051,8,12.66,24.87,69.96,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:59:10",6196869,35051,8,12.66,24.87,69.96,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:59:15",6196870,35051,8,12.67,24.87,69.96,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:59:20",6196871,35051,8,12.63,24.87,69.96,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:59:25",6196872,35051,8,12.67,24.87,69.96,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:59:30",6196873,35051,8,12.67,24.87,69.96,3.448915,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:59:35",6196874,35051,8,12.67,24.87,69.96,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:59:40",6196875,35051,8,12.66,24.87,69.96,3.448915,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:59:45",6196876,35051,8,12.67,24.87,69.96,3.448915,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:59:50",6196877,35051,8,12.67,24.87,69.96,3.448915,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 21:59:55",6196878,35051,8,12.67,24.87,69.96,3.448915,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:00:00",6196879,35051,8,12.67,24.87,69.96,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:00:05",6196880,35051,8,12.65,24.87,69.96,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:00:10",6196881,35051,8,12.63,24.87,69.96,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:00:15",6196882,35051,8,12.63,24.87,69.96,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:00:20",6196883,35051,8,12.64,24.87,69.96,3.448915,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:00:25",6196884,35051,8,12.66,24.87,69.96,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:00:30",6196885,35051,8,12.65,24.87,69.96,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:00:35",6196886,35051,8,12.66,24.87,69.96,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:00:40",6196887,35051,8,12.64,24.87,69.96,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:00:45",6196888,35051,8,12.67,24.87,69.96,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:00:50",6196889,35051,8,12.65,24.87,69.96,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:00:55",6196890,35051,8,12.67,24.87,69.96,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:01:00",6196891,35051,8,12.67,24.87,69.96,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:01:05",6196892,35051,8,12.68,24.87,69.96,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:01:10",6196893,35051,8,12.65,24.87,70.03,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:01:15",6196894,35051,8,12.67,24.87,69.96,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:01:20",6196895,35051,8,12.65,24.87,70.03,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:01:25",6196896,35051,8,12.68,24.87,70.03,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:01:30",6196897,35051,8,12.67,24.87,69.96,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:01:35",6196898,35051,8,12.68,24.87,70.03,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:01:40",6196899,35051,8,12.67,24.87,70.03,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:01:45",6196900,35051,8,12.68,24.87,70.03,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:01:50",6196901,35051,8,12.68,24.87,70.03,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:01:55",6196902,35051,8,12.68,24.87,70.03,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:02:00",6196903,35051,8,12.7,24.87,70.03,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:02:05",6196904,35051,8,12.7,24.87,70.03,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:02:10",6196905,35051,8,12.67,24.87,70.03,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:02:15",6196906,35051,8,12.7,24.87,70.03,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:02:20",6196907,35051,8,12.7,24.87,70.03,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:02:25",6196908,35051,8,12.7,24.87,70.03,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:02:30",6196909,35051,8,12.7,24.87,70.03,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:02:35",6196910,35051,8,12.7,24.87,70.03,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:02:40",6196911,35051,8,12.67,24.87,70.03,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:02:45",6196912,35051,8,12.7,24.87,70.03,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:02:50",6196913,35051,8,12.67,24.87,70.03,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:02:55",6196914,35051,8,12.7,24.87,70.03,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:03:00",6196915,35051,8,12.7,24.87,70.03,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:03:05",6196916,35051,8,12.69,24.87,70.03,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:03:10",6196917,35051,8,12.66,24.87,70.03,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:03:15",6196918,35051,8,12.67,24.87,70.03,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:03:20",6196919,35051,8,12.66,24.87,70.03,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:03:25",6196920,35051,8,12.7,24.87,70.03,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:03:30",6196921,35051,8,12.7,24.87,70.03,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:03:35",6196922,35051,8,12.7,24.87,70.1,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:03:40",6196923,35051,8,12.71,24.87,70.1,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:03:45",6196924,35051,8,12.71,24.87,70.1,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:03:50",6196925,35051,8,12.71,24.87,70.1,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:03:55",6196926,35051,8,12.72,24.87,70.1,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:04:00",6196927,35051,8,12.69,24.87,70.1,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:04:05",6196928,35051,8,12.76,24.87,70.1,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:04:10",6196929,35051,8,12.77,24.87,70.1,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:04:15",6196930,35051,8,12.83,24.87,70.1,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:04:20",6196931,35051,8,12.88,24.87,70.1,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:04:25",6196932,35051,8,12.89,24.87,70.1,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:04:30",6196933,35051,8,12.94,24.84,70.1,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:04:35",6196934,35051,8,12.96,24.87,70.1,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:04:40",6196935,35051,8,12.95,24.87,70.1,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:04:45",6196936,35051,8,12.97,24.87,70.1,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:04:50",6196937,35051,8,12.98,24.87,70.1,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:04:55",6196938,35051,8,12.97,24.87,70.1,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:05:00",6196939,35051,8,12.98,24.87,70.1,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:05:05",6196940,35051,8,12.97,24.87,70.1,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:05:10",6196941,35051,8,12.98,24.87,70.1,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:05:15",6196942,35051,8,13.01,24.87,70.17,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:05:20",6196943,35051,8,13,24.87,70.17,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:05:25",6196944,35051,8,12.98,24.84,70.17,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:05:30",6196945,35051,8,13.01,24.87,70.17,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:05:35",6196946,35051,8,12.96,24.87,70.17,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:05:40",6196947,35051,8,13.03,24.87,70.17,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:05:45",6196948,35051,8,13.04,24.87,70.17,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:05:50",6196949,35051,8,12.99,24.87,70.17,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:05:55",6196950,35051,8,12.97,24.84,70.17,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:06:00",6196951,35051,8,12.96,24.84,70.17,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:06:05",6196952,35051,8,12.96,24.84,70.17,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:06:10",6196953,35051,8,12.94,24.84,70.17,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:06:15",6196954,35051,8,12.94,24.84,70.24,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:06:20",6196955,35051,8,13.01,24.84,70.23,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:06:25",6196956,35051,8,12.99,24.84,70.23,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:06:30",6196957,35051,8,12.99,24.81,70.23,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:06:35",6196958,35051,8,12.98,24.81,70.23,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:06:40",6196959,35051,8,12.95,24.81,70.23,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:06:45",6196960,35051,8,12.99,24.81,70.23,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:06:50",6196961,35051,8,13.01,24.81,70.23,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:06:55",6196962,35051,8,13.01,24.81,70.23,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:07:00",6196963,35051,8,12.98,24.81,70.23,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:07:05",6196964,35051,8,13.02,24.81,70.23,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:07:10",6196965,35051,8,12.95,24.81,70.23,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:07:15",6196966,35051,8,12.93,24.81,70.23,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:07:20",6196967,35051,8,12.93,24.84,70.23,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:07:25",6196968,35051,8,12.93,24.81,70.3,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:07:30",6196969,35051,8,12.97,24.81,70.23,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:07:35",6196970,35051,8,12.94,24.81,70.3,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:07:40",6196971,35051,8,12.96,24.81,70.3,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:07:45",6196972,35051,8,12.96,24.81,70.3,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:07:50",6196973,35051,8,12.96,24.81,70.3,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:07:55",6196974,35051,8,12.88,24.81,70.3,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:08:00",6196975,35051,8,12.87,24.81,70.3,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:08:05",6196976,35051,8,12.87,24.81,70.3,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:08:10",6196977,35051,8,12.87,24.81,70.3,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:08:15",6196978,35051,8,12.87,24.81,70.3,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:08:20",6196979,35051,8,12.87,24.81,70.3,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:08:25",6196980,35051,8,12.83,24.81,70.3,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:08:30",6196981,35051,8,12.8,24.81,70.3,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:08:35",6196982,35051,8,12.81,24.81,70.3,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:08:40",6196983,35051,8,12.88,24.81,70.3,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:08:45",6196984,35051,8,12.84,24.81,70.3,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:08:50",6196985,35051,8,12.79,24.81,70.3,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:08:55",6196986,35051,8,12.78,24.81,70.3,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:09:00",6196987,35051,8,12.77,24.81,70.3,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:09:05",6196988,35051,8,12.74,24.81,70.3,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:09:10",6196989,35051,8,12.72,24.81,70.3,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:09:15",6196990,35051,8,12.73,24.81,70.3,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:09:20",6196991,35051,8,12.73,24.81,70.23,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:09:25",6196992,35051,8,12.83,24.81,70.3,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:09:30",6196993,35051,8,12.86,24.81,70.23,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:09:35",6196994,35051,8,12.82,24.81,70.3,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:09:40",6196995,35051,8,12.79,24.81,70.23,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:09:45",6196996,35051,8,12.78,24.81,70.23,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:09:50",6196997,35051,8,12.81,24.81,70.23,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:09:55",6196998,35051,8,12.81,24.81,70.23,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:10:00",6196999,35051,8,12.78,24.84,70.23,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:10:05",6197000,35051,8,12.78,24.84,70.23,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:10:10",6197001,35051,8,12.78,24.84,70.23,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:10:15",6197002,35051,8,12.84,24.84,70.23,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:10:20",6197003,35051,8,12.83,24.84,70.23,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:10:25",6197004,35051,8,12.78,24.84,70.23,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:10:30",6197005,35051,8,12.83,24.84,70.23,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:10:35",6197006,35051,8,12.8,24.84,70.23,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:10:40",6197007,35051,8,12.82,24.84,70.23,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:10:45",6197008,35051,8,12.78,24.84,70.23,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:10:50",6197009,35051,8,12.79,24.84,70.23,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:10:55",6197010,35051,8,12.79,24.84,70.23,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:11:00",6197011,35051,8,12.77,24.84,70.23,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:11:05",6197012,35051,8,12.77,24.84,70.23,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:11:10",6197013,35051,8,12.73,24.84,70.23,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:11:15",6197014,35051,8,12.72,24.84,70.23,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:11:20",6197015,35051,8,12.75,24.84,70.17,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:11:25",6197016,35051,8,12.76,24.84,70.17,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:11:30",6197017,35051,8,12.76,24.84,70.17,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:11:35",6197018,35051,8,12.75,24.84,70.17,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:11:40",6197019,35051,8,12.75,24.84,70.17,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:11:45",6197020,35051,8,12.77,24.84,70.17,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:11:50",6197021,35051,8,12.76,24.84,70.17,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:11:55",6197022,35051,8,12.75,24.84,70.17,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:12:00",6197023,35051,8,12.75,24.84,70.17,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:12:05",6197024,35051,8,12.72,24.84,70.17,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:12:10",6197025,35051,8,12.73,24.84,70.17,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:12:15",6197026,35051,8,12.72,24.84,70.17,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:12:20",6197027,35051,8,12.72,24.84,70.17,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:12:25",6197028,35051,8,12.73,24.84,70.17,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:12:30",6197029,35051,8,12.73,24.84,70.17,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:12:35",6197030,35051,8,12.73,24.84,70.17,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:12:40",6197031,35051,8,12.74,24.84,70.1,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:12:45",6197032,35051,8,12.75,24.84,70.1,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:12:50",6197033,35051,8,12.75,24.84,70.1,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:12:55",6197034,35051,8,12.74,24.84,70.1,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:13:00",6197035,35051,8,12.75,24.84,70.1,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:13:05",6197036,35051,8,12.75,24.84,70.1,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:13:10",6197037,35051,8,12.72,24.84,70.1,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:13:15",6197038,35051,8,12.73,24.84,70.1,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:13:20",6197039,35051,8,12.72,24.84,70.1,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:13:25",6197040,35051,8,12.77,24.84,70.1,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:13:30",6197041,35051,8,12.78,24.84,70.1,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:13:35",6197042,35051,8,12.76,24.84,70.1,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:13:40",6197043,35051,8,12.73,24.84,70.1,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:13:45",6197044,35051,8,12.74,24.84,70.1,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:13:50",6197045,35051,8,12.76,24.84,70.1,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:13:55",6197046,35051,8,12.73,24.84,70.03,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:14:00",6197047,35051,8,12.77,24.84,70.03,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:14:05",6197048,35051,8,12.82,24.84,70.03,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:14:10",6197049,35051,8,12.88,24.84,70.03,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:14:15",6197050,35051,8,12.85,24.84,70.03,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:14:20",6197051,35051,8,12.83,24.84,70.03,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:14:25",6197052,35051,8,12.82,24.84,70.03,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:14:30",6197053,35051,8,12.86,24.84,70.03,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:14:35",6197054,35051,8,12.87,24.84,70.03,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:14:40",6197055,35051,8,12.89,24.84,70.03,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:14:45",6197056,35051,8,12.89,24.84,70.03,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:14:50",6197057,35051,8,12.86,24.84,70.03,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:14:55",6197058,35051,8,12.94,24.84,70.03,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:15:00",6197059,35051,8,12.91,24.84,70.03,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:15:05",6197060,35051,8,12.86,24.84,70.03,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:15:10",6197061,35051,8,12.77,24.84,70.03,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:15:15",6197062,35051,8,12.75,24.84,70.03,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:15:20",6197063,35051,8,12.77,24.84,70.03,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:15:25",6197064,35051,8,12.73,24.84,70.03,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:15:30",6197065,35051,8,12.77,24.84,70.03,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:15:35",6197066,35051,8,12.76,24.84,70.03,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:15:40",6197067,35051,8,12.77,24.84,70.03,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:15:45",6197068,35051,8,12.76,24.84,70.03,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:15:50",6197069,35051,8,12.72,24.84,70.03,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:15:55",6197070,35051,8,12.72,24.84,70.03,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:16:00",6197071,35051,8,12.74,24.84,70.03,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:16:05",6197072,35051,8,12.75,24.84,70.03,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:16:10",6197073,35051,8,12.74,24.84,70.03,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:16:15",6197074,35051,8,12.74,24.84,70.03,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:16:20",6197075,35051,8,12.71,24.84,70.03,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:16:25",6197076,35051,8,12.73,24.84,70.03,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:16:30",6197077,35051,8,12.72,24.84,70.03,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:16:35",6197078,35051,8,12.69,24.84,70.03,3.448241,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:16:40",6197079,35051,8,12.72,24.84,70.03,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:16:45",6197080,35051,8,12.68,24.84,70.03,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:16:50",6197081,35051,8,12.71,24.84,70.03,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:16:55",6197082,35051,8,12.71,24.84,70.03,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:17:00",6197083,35051,8,12.7,24.84,70.03,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:17:05",6197084,35051,8,12.71,24.84,70.03,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:17:10",6197085,35051,8,12.67,24.84,70.03,3.44959,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:17:15",6197086,35051,8,12.66,24.84,70.03,3.44959,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:17:20",6197087,35051,8,12.7,24.84,70.03,3.44959,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:17:25",6197088,35051,8,12.66,24.84,70.03,3.44959,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:17:30",6197089,35051,8,12.66,24.84,70.03,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:17:35",6197090,35051,8,12.68,24.84,70.03,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:17:40",6197091,35051,8,12.69,24.84,70.03,3.44959,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:17:45",6197092,35051,8,12.69,24.84,70.03,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:17:50",6197093,35051,8,12.69,24.84,69.96,3.44959,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:17:55",6197094,35051,8,12.68,24.84,69.96,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:18:00",6197095,35051,8,12.68,24.84,69.96,3.44959,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:18:05",6197096,35051,8,12.66,24.84,69.96,3.44959,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:18:10",6197097,35051,8,12.63,24.84,69.96,3.44959,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:18:15",6197098,35051,8,12.65,24.84,69.96,3.44959,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:18:20",6197099,35051,8,12.66,24.84,69.96,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:18:25",6197100,35051,8,12.66,24.84,69.96,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:18:30",6197101,35051,8,12.66,24.84,69.96,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:18:35",6197102,35051,8,12.66,24.84,69.96,3.44959,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:18:40",6197103,35051,8,12.66,24.84,69.96,3.44959,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:18:45",6197104,35051,8,12.66,24.84,69.96,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:18:50",6197105,35051,8,12.66,24.84,69.96,3.44959,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:18:55",6197106,35051,8,12.65,24.84,69.96,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:19:00",6197107,35051,8,12.65,24.84,69.96,3.448915,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:19:05",6197108,35051,8,12.64,24.84,69.96,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:19:10",6197109,35051,8,12.62,24.84,69.96,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:19:15",6197110,35051,8,12.65,24.84,69.96,3.448915,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:19:20",6197111,35051,8,12.62,24.84,69.96,3.448915,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:19:25",6197112,35051,8,12.65,24.84,69.96,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:19:30",6197113,35051,8,12.65,24.84,69.96,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:19:35",6197114,35051,8,12.64,24.84,69.96,3.448915,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:19:40",6197115,35051,8,12.64,24.84,69.96,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:19:45",6197116,35051,8,12.63,24.84,69.96,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:19:50",6197117,35051,8,12.64,24.84,69.96,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:19:55",6197118,35051,8,12.64,24.84,69.96,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:20:00",6197119,35051,8,12.63,24.84,69.9,3.448915,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:20:05",6197120,35051,8,12.63,24.84,69.96,3.448915,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:20:10",6197121,35051,8,12.64,24.84,69.96,3.448915,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:20:15",6197122,35051,8,12.64,24.84,69.9,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:20:20",6197123,35051,8,12.65,24.84,69.9,3.448915,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:20:25",6197124,35051,8,12.65,24.84,69.9,3.448915,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:20:30",6197125,35051,8,12.65,24.84,69.9,3.448915,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:20:35",6197126,35051,8,12.65,24.84,69.9,3.448915,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:20:40",6197127,35051,8,12.64,24.84,69.9,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:20:45",6197128,35051,8,12.64,24.84,69.9,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:20:50",6197129,35051,8,12.64,24.84,69.9,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:20:55",6197130,35051,8,12.64,24.84,69.9,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:21:00",6197131,35051,8,12.64,24.84,69.9,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:21:05",6197132,35051,8,12.58,24.84,69.9,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:21:10",6197133,35051,8,12.58,24.84,69.9,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:21:15",6197134,35051,8,12.58,24.84,69.9,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:21:20",6197135,35051,8,12.62,24.84,69.9,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:21:25",6197136,35051,8,12.61,24.84,69.9,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:21:30",6197137,35051,8,12.62,24.84,69.9,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:21:35",6197138,35051,8,12.61,24.84,69.9,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:21:40",6197139,35051,8,12.62,24.84,69.9,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:21:45",6197140,35051,8,12.62,24.84,69.9,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:21:50",6197141,35051,8,12.62,24.84,69.9,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:21:55",6197142,35051,8,12.61,24.84,69.9,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:22:00",6197143,35051,8,12.58,24.84,69.9,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:22:05",6197144,35051,8,12.61,24.84,69.9,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:22:10",6197145,35051,8,12.61,24.84,69.9,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:22:15",6197146,35051,8,12.6,24.84,69.9,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:22:20",6197147,35051,8,12.6,24.84,69.9,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:22:25",6197148,35051,8,12.6,24.84,69.9,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:22:30",6197149,35051,8,12.6,24.84,69.9,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:22:35",6197150,35051,8,12.6,24.84,69.9,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:22:40",6197151,35051,8,12.57,24.84,69.9,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:22:45",6197152,35051,8,12.59,24.84,69.9,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:22:50",6197153,35051,8,12.6,24.84,69.9,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:22:55",6197154,35051,8,12.6,24.84,69.9,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:23:00",6197155,35051,8,12.56,24.84,69.9,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:23:05",6197156,35051,8,12.6,24.84,69.83,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:23:10",6197157,35051,8,12.57,24.84,69.83,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:23:15",6197158,35051,8,12.6,24.84,69.9,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:23:20",6197159,35051,8,12.6,24.84,69.9,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:23:25",6197160,35051,8,12.57,24.84,69.83,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:23:30",6197161,35051,8,12.6,24.84,69.83,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:23:35",6197162,35051,8,12.6,24.84,69.83,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:23:40",6197163,35051,8,12.59,24.84,69.83,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:23:45",6197164,35051,8,12.59,24.84,69.83,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:23:50",6197165,35051,8,12.58,24.84,69.83,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:23:55",6197166,35051,8,12.58,24.84,69.83,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:24:00",6197167,35051,8,12.58,24.84,69.83,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:24:05",6197168,35051,8,12.53,24.84,69.83,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:24:10",6197169,35051,8,12.53,24.84,69.83,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:24:15",6197170,35051,8,12.56,24.84,69.83,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:24:20",6197171,35051,8,12.56,24.84,69.83,3.448915,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:24:25",6197172,35051,8,12.56,24.84,69.83,3.448915,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:24:30",6197173,35051,8,12.56,24.84,69.83,3.448915,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:24:35",6197174,35051,8,12.54,24.84,69.83,3.448915,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:24:40",6197175,35051,8,12.56,24.84,69.83,3.448915,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:24:45",6197176,35051,8,12.53,24.84,69.83,3.448915,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:24:50",6197177,35051,8,12.56,24.84,69.83,3.448915,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:24:55",6197178,35051,8,12.55,24.84,69.83,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:25:00",6197179,35051,8,12.54,24.84,69.83,3.448915,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:25:05",6197180,35051,8,12.55,24.84,69.83,3.448915,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:25:10",6197181,35051,8,12.52,24.84,69.83,3.448915,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:25:15",6197182,35051,8,12.55,24.84,69.83,3.448915,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:25:20",6197183,35051,8,12.54,24.84,69.83,3.448915,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:25:25",6197184,35051,8,12.52,24.84,69.83,3.448915,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:25:30",6197185,35051,8,12.54,24.84,69.83,3.448915,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:25:35",6197186,35051,8,12.54,24.84,69.83,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:25:40",6197187,35051,8,12.54,24.84,69.83,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:25:45",6197188,35051,8,12.53,24.84,69.83,3.448915,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:25:50",6197189,35051,8,12.53,24.84,69.83,3.448915,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:25:55",6197190,35051,8,12.53,24.84,69.83,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:26:00",6197191,35051,8,12.53,24.84,69.83,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:26:05",6197192,35051,8,12.54,24.84,69.83,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:26:10",6197193,35051,8,12.54,24.84,69.83,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:26:15",6197194,35051,8,12.53,24.84,69.83,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:26:20",6197195,35051,8,12.54,24.84,69.9,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:26:25",6197196,35051,8,12.54,24.84,69.9,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:26:30",6197197,35051,8,12.54,24.84,69.9,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:26:35",6197198,35051,8,12.53,24.84,69.83,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:26:40",6197199,35051,8,12.53,24.84,69.83,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:26:45",6197200,35051,8,12.54,24.84,69.83,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:26:50",6197201,35051,8,12.54,24.84,69.83,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:26:55",6197202,35051,8,12.51,24.84,69.83,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:27:00",6197203,35051,8,12.53,24.84,69.83,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:27:05",6197204,35051,8,12.52,24.84,69.83,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:27:10",6197205,35051,8,12.5,24.84,69.83,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:27:15",6197206,35051,8,12.52,24.84,69.9,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:27:20",6197207,35051,8,12.45,24.84,69.83,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:27:25",6197208,35051,8,12.52,24.84,69.9,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:27:30",6197209,35051,8,12.52,24.84,69.9,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:27:35",6197210,35051,8,12.52,24.84,69.9,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:27:40",6197211,35051,8,12.52,24.84,69.9,3.448241,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:27:45",6197212,35051,8,12.53,24.84,69.9,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:27:50",6197213,35051,8,12.5,24.84,69.9,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:27:55",6197214,35051,8,12.52,24.84,69.9,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:28:00",6197215,35051,8,12.52,24.84,69.9,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:28:05",6197216,35051,8,12.51,24.84,69.9,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:28:10",6197217,35051,8,12.5,24.84,69.9,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:28:15",6197218,35051,8,12.53,24.84,69.9,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:28:20",6197219,35051,8,12.53,24.84,69.9,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:28:25",6197220,35051,8,12.53,24.84,69.9,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:28:30",6197221,35051,8,12.52,24.84,69.9,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:28:35",6197222,35051,8,12.52,24.84,69.9,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:28:40",6197223,35051,8,12.53,24.84,69.9,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:28:45",6197224,35051,8,12.52,24.84,69.9,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:28:50",6197225,35051,8,12.5,24.84,69.9,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:28:55",6197226,35051,8,12.52,24.84,69.9,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:29:00",6197227,35051,8,12.5,24.84,69.9,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:29:05",6197228,35051,8,12.53,24.84,69.9,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:29:10",6197229,35051,8,12.54,24.84,69.9,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:29:15",6197230,35051,8,12.54,24.84,69.9,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:29:20",6197231,35051,8,12.54,24.84,69.9,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:29:25",6197232,35051,8,12.52,24.84,69.9,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:29:30",6197233,35051,8,12.54,24.84,69.9,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:29:35",6197234,35051,8,12.53,24.84,69.9,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:29:40",6197235,35051,8,12.53,24.84,69.9,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:29:45",6197236,35051,8,12.53,24.84,69.9,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:29:50",6197237,35051,8,12.54,24.84,69.9,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:29:55",6197238,35051,8,12.53,24.84,69.9,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:30:00",6197239,35051,8,12.54,24.84,69.9,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:30:05",6197240,35051,8,12.5,24.84,69.9,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:30:10",6197241,35051,8,12.49,24.84,69.9,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:30:15",6197242,35051,8,12.51,24.84,69.9,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:30:20",6197243,35051,8,12.52,24.84,69.96,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:30:25",6197244,35051,8,12.52,24.84,69.9,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:30:30",6197245,35051,8,12.5,24.84,69.96,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:30:35",6197246,35051,8,12.53,24.84,69.96,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:30:40",6197247,35051,8,12.53,24.84,69.96,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:30:45",6197248,35051,8,12.52,24.84,69.96,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:30:50",6197249,35051,8,12.53,24.84,69.9,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:30:55",6197250,35051,8,12.53,24.84,69.96,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:31:00",6197251,35051,8,12.53,24.84,69.96,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:31:05",6197252,35051,8,12.53,24.84,69.96,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:31:10",6197253,35051,8,12.53,24.84,69.96,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:31:15",6197254,35051,8,12.53,24.84,69.96,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:31:20",6197255,35051,8,12.53,24.84,69.96,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:31:25",6197256,35051,8,12.52,24.84,69.96,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:31:30",6197257,35051,8,12.53,24.84,69.96,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:31:35",6197258,35051,8,12.52,24.84,69.96,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:31:40",6197259,35051,8,12.53,24.84,69.96,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:31:45",6197260,35051,8,12.53,24.84,69.96,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:31:50",6197261,35051,8,12.5,24.84,69.96,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:31:55",6197262,35051,8,12.53,24.84,69.96,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:32:00",6197263,35051,8,12.53,24.84,69.96,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:32:05",6197264,35051,8,12.53,24.84,69.96,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:32:10",6197265,35051,8,12.5,24.84,69.96,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:32:15",6197266,35051,8,12.51,24.84,69.96,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:32:20",6197267,35051,8,12.53,24.84,69.96,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:32:25",6197268,35051,8,12.54,24.84,69.96,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:32:30",6197269,35051,8,12.53,24.84,69.96,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:32:35",6197270,35051,8,12.52,24.84,69.96,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:32:40",6197271,35051,8,12.5,24.84,69.96,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:32:45",6197272,35051,8,12.54,24.84,69.96,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:32:50",6197273,35051,8,12.51,24.84,69.96,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:32:55",6197274,35051,8,12.51,24.84,69.96,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:33:00",6197275,35051,8,12.54,24.84,69.96,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:33:05",6197276,35051,8,12.52,24.84,69.96,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:33:10",6197277,35051,8,12.48,24.84,69.96,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:33:15",6197278,35051,8,12.52,24.84,69.96,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:33:20",6197279,35051,8,12.52,24.84,69.96,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:33:25",6197280,35051,8,12.52,24.84,69.96,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:33:30",6197281,35051,8,12.52,24.84,69.96,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:33:35",6197282,35051,8,12.48,24.84,69.96,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:33:40",6197283,35051,8,12.52,24.84,69.96,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:33:45",6197284,35051,8,12.52,24.84,69.96,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:33:50",6197285,35051,8,12.52,24.84,69.96,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:33:55",6197286,35051,8,12.52,24.84,69.96,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:34:00",6197287,35051,8,12.52,24.84,69.96,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:34:05",6197288,35051,8,12.5,24.84,69.96,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:34:10",6197289,35051,8,12.52,24.84,69.96,3.448241,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:34:15",6197290,35051,8,12.52,24.84,69.96,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:34:20",6197291,35051,8,12.49,24.84,69.96,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:34:25",6197292,35051,8,12.49,24.84,69.96,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:34:30",6197293,35051,8,12.52,24.84,69.96,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:34:35",6197294,35051,8,12.52,24.84,69.96,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:34:40",6197295,35051,8,12.51,24.84,69.96,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:34:45",6197296,35051,8,12.52,24.84,69.96,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:34:50",6197297,35051,8,12.48,24.84,69.96,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:34:55",6197298,35051,8,12.52,24.84,69.96,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:35:00",6197299,35051,8,12.51,24.84,69.96,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:35:05",6197300,35051,8,12.52,24.84,69.96,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:35:10",6197301,35051,8,12.52,24.84,70.03,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:35:15",6197302,35051,8,12.52,24.84,69.96,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:35:20",6197303,35051,8,12.52,24.84,69.96,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:35:25",6197304,35051,8,12.52,24.84,69.96,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:35:30",6197305,35051,8,12.52,24.84,70.03,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:35:35",6197306,35051,8,12.52,24.84,70.03,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:35:40",6197307,35051,8,12.49,24.84,70.03,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:35:45",6197308,35051,8,12.51,24.84,70.03,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:35:50",6197309,35051,8,12.52,24.84,70.03,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:35:55",6197310,35051,8,12.51,24.84,70.03,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:36:00",6197311,35051,8,12.52,24.84,70.03,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:36:05",6197312,35051,8,12.49,24.84,70.03,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:36:10",6197313,35051,8,12.46,24.84,70.03,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:36:15",6197314,35051,8,12.5,24.84,70.03,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:36:20",6197315,35051,8,12.46,24.84,70.03,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:36:25",6197316,35051,8,12.5,24.84,70.03,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:36:30",6197317,35051,8,12.5,24.84,70.03,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:36:35",6197318,35051,8,12.5,24.84,70.03,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:36:40",6197319,35051,8,12.5,24.84,70.03,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:36:45",6197320,35051,8,12.5,24.84,70.03,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:36:50",6197321,35051,8,12.46,24.84,70.03,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:36:55",6197322,35051,8,12.5,24.84,70.03,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:37:00",6197323,35051,8,12.49,24.84,70.03,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:37:05",6197324,35051,8,12.46,24.84,70.03,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:37:10",6197325,35051,8,12.49,24.84,70.03,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:37:15",6197326,35051,8,12.49,24.84,70.03,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:37:20",6197327,35051,8,12.49,24.84,70.03,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:37:25",6197328,35051,8,12.48,24.84,70.03,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:37:30",6197329,35051,8,12.49,24.84,70.03,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:37:35",6197330,35051,8,12.49,24.84,70.03,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:37:40",6197331,35051,8,12.49,24.84,70.03,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:37:45",6197332,35051,8,12.45,24.84,70.03,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:37:50",6197333,35051,8,12.46,24.84,70.03,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:37:55",6197334,35051,8,12.45,24.84,70.03,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:38:00",6197335,35051,8,12.48,24.84,70.03,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:38:05",6197336,35051,8,12.5,24.84,70.03,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:38:10",6197337,35051,8,12.5,24.84,70.03,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:38:15",6197338,35051,8,12.5,24.84,70.03,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:38:20",6197339,35051,8,12.5,24.84,70.03,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:38:25",6197340,35051,8,12.46,24.84,70.03,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:38:30",6197341,35051,8,12.46,24.84,70.03,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:38:35",6197342,35051,8,12.48,24.84,70.03,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:38:40",6197343,35051,8,12.49,24.84,70.03,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:38:45",6197344,35051,8,12.49,24.84,70.03,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:38:50",6197345,35051,8,12.46,24.84,70.1,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:38:55",6197346,35051,8,12.5,24.84,70.1,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:39:00",6197347,35051,8,12.48,24.84,70.1,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:39:05",6197348,35051,8,12.47,24.84,70.1,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:39:10",6197349,35051,8,12.43,24.84,70.1,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:39:15",6197350,35051,8,12.47,24.84,70.1,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:39:20",6197351,35051,8,12.47,24.84,70.1,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:39:25",6197352,35051,8,12.47,24.84,70.1,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:39:30",6197353,35051,8,12.46,24.84,70.1,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:39:35",6197354,35051,8,12.46,24.84,70.1,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:39:40",6197355,35051,8,12.42,24.84,70.1,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:39:45",6197356,35051,8,12.47,24.84,70.1,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:39:50",6197357,35051,8,12.47,24.84,70.1,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:39:55",6197358,35051,8,12.47,24.84,70.1,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:40:00",6197359,35051,8,12.47,24.84,70.1,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:40:05",6197360,35051,8,12.44,24.84,70.1,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:40:10",6197361,35051,8,12.47,24.84,70.1,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:40:15",6197362,35051,8,12.47,24.84,70.1,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:40:20",6197363,35051,8,12.43,24.84,70.1,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:40:25",6197364,35051,8,12.47,24.84,70.1,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:40:30",6197365,35051,8,12.47,24.84,70.1,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:40:35",6197366,35051,8,12.47,24.84,70.1,3.448915,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:40:40",6197367,35051,8,12.47,24.84,70.1,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:40:45",6197368,35051,8,12.44,24.84,70.1,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:40:50",6197369,35051,8,12.47,24.84,70.1,3.448915,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:40:55",6197370,35051,8,12.47,24.84,70.1,3.448915,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:41:00",6197371,35051,8,12.45,24.84,70.1,3.448915,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:41:05",6197372,35051,8,12.48,24.84,70.1,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:41:10",6197373,35051,8,12.44,24.84,70.1,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:41:15",6197374,35051,8,12.45,24.84,70.1,3.448915,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:41:20",6197375,35051,8,12.48,24.84,70.1,3.448915,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:41:25",6197376,35051,8,12.48,24.84,70.1,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:41:30",6197377,35051,8,12.48,24.84,70.1,3.448915,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:41:35",6197378,35051,8,12.47,24.84,70.1,3.448915,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:41:40",6197379,35051,8,12.43,24.84,70.1,3.448915,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:41:45",6197380,35051,8,12.48,24.84,70.1,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:41:50",6197381,35051,8,12.47,24.84,70.1,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:41:55",6197382,35051,8,12.47,24.84,70.1,3.448915,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:42:00",6197383,35051,8,12.47,24.84,70.1,3.448915,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:42:05",6197384,35051,8,12.46,24.84,70.1,3.448915,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:42:10",6197385,35051,8,12.41,24.84,70.1,3.448915,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:42:15",6197386,35051,8,12.46,24.84,70.1,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:42:20",6197387,35051,8,12.44,24.84,70.1,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:42:25",6197388,35051,8,12.42,24.84,70.1,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:42:30",6197389,35051,8,12.46,24.84,70.1,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:42:35",6197390,35051,8,12.46,24.84,70.1,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:42:40",6197391,35051,8,12.46,24.84,70.1,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:42:45",6197392,35051,8,12.46,24.84,70.1,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:42:50",6197393,35051,8,12.42,24.84,70.1,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:42:55",6197394,35051,8,12.46,24.84,70.1,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:43:00",6197395,35051,8,12.46,24.84,70.1,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:43:05",6197396,35051,8,12.42,24.84,70.17,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:43:10",6197397,35051,8,12.42,24.84,70.17,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:43:15",6197398,35051,8,12.42,24.84,70.17,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:43:20",6197399,35051,8,12.46,24.84,70.17,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:43:25",6197400,35051,8,12.46,24.84,70.17,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:43:30",6197401,35051,8,12.4,24.84,70.1,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:43:35",6197402,35051,8,12.45,24.84,70.17,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:43:40",6197403,35051,8,12.42,24.84,70.17,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:43:45",6197404,35051,8,12.46,24.84,70.17,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:43:50",6197405,35051,8,12.45,24.84,70.17,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:43:55",6197406,35051,8,12.42,24.84,70.17,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:44:00",6197407,35051,8,12.46,24.84,70.17,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:44:05",6197408,35051,8,12.44,24.84,70.17,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:44:10",6197409,35051,8,12.43,24.84,70.17,3.44959,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:44:15",6197410,35051,8,12.46,24.84,70.17,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:44:20",6197411,35051,8,12.47,24.84,70.17,3.44959,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:44:25",6197412,35051,8,12.47,24.84,70.17,3.44959,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:44:30",6197413,35051,8,12.46,24.84,70.17,3.44959,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:44:35",6197414,35051,8,12.47,24.84,70.17,3.44959,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:44:40",6197415,35051,8,12.46,24.84,70.17,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:44:45",6197416,35051,8,12.46,24.84,70.17,3.44959,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:44:50",6197417,35051,8,12.43,24.84,70.17,3.44959,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:44:55",6197418,35051,8,12.43,24.84,70.17,3.44959,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:45:00",6197419,35051,8,12.46,24.84,70.17,3.44959,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:45:05",6197420,35051,8,12.44,24.84,70.17,3.44959,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:45:10",6197421,35051,8,12.45,24.84,70.17,3.44959,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:45:15",6197422,35051,8,12.44,24.84,70.17,3.44959,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:45:20",6197423,35051,8,12.44,24.84,70.17,3.44959,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:45:25",6197424,35051,8,12.44,24.84,70.17,3.44959,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:45:30",6197425,35051,8,12.45,24.84,70.17,3.44959,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:45:35",6197426,35051,8,12.44,24.84,70.17,3.44959,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:45:40",6197427,35051,8,12.45,24.84,70.17,3.44959,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:45:45",6197428,35051,8,12.45,24.84,70.17,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:45:50",6197429,35051,8,12.45,24.84,70.17,3.44959,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:45:55",6197430,35051,8,12.43,24.84,70.17,3.44959,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:46:00",6197431,35051,8,12.45,24.81,70.17,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:46:05",6197432,35051,8,12.45,24.81,70.17,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:46:10",6197433,35051,8,12.41,24.81,70.17,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:46:15",6197434,35051,8,12.43,24.81,70.17,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:46:20",6197435,35051,8,12.44,24.81,70.17,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:46:25",6197436,35051,8,12.44,24.81,70.23,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:46:30",6197437,35051,8,12.4,24.81,70.17,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:46:35",6197438,35051,8,12.44,24.81,70.23,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:46:40",6197439,35051,8,12.44,24.81,70.23,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:46:45",6197440,35051,8,12.43,24.81,70.23,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:46:50",6197441,35051,8,12.43,24.78,70.23,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:46:55",6197442,35051,8,12.41,24.81,70.23,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:47:00",6197443,35051,8,12.43,24.81,70.23,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:47:05",6197444,35051,8,12.45,24.81,70.23,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:47:10",6197445,35051,8,12.41,24.81,70.23,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:47:15",6197446,35051,8,12.45,24.81,70.23,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:47:20",6197447,35051,8,12.45,24.81,70.23,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:47:25",6197448,35051,8,12.45,24.81,70.23,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:47:30",6197449,35051,8,12.45,24.81,70.23,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:47:35",6197450,35051,8,12.45,24.81,70.23,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:47:40",6197451,35051,8,12.44,24.78,70.23,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:47:45",6197452,35051,8,12.45,24.81,70.23,3.448915,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:47:50",6197453,35051,8,12.41,24.78,70.23,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:47:55",6197454,35051,8,12.41,24.81,70.23,3.448915,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:48:00",6197455,35051,8,12.45,24.81,70.23,3.448915,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:48:05",6197456,35051,8,12.39,24.78,70.23,3.448915,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:48:10",6197457,35051,8,12.4,24.78,70.23,3.448915,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:48:15",6197458,35051,8,12.42,24.81,70.23,3.448915,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:48:20",6197459,35051,8,12.39,24.81,70.23,3.448915,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:48:25",6197460,35051,8,12.42,24.78,70.23,3.448915,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:48:30",6197461,35051,8,12.37,24.81,70.23,3.448915,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:48:35",6197462,35051,8,12.42,24.78,70.23,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:48:40",6197463,35051,8,12.43,24.81,70.23,3.448915,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:48:45",6197464,35051,8,12.43,24.81,70.23,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:48:50",6197465,35051,8,12.43,24.78,70.23,3.448915,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:48:55",6197466,35051,8,12.42,24.78,70.23,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:49:00",6197467,35051,8,12.42,24.78,70.3,3.448915,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:49:05",6197468,35051,8,12.43,24.78,70.3,3.448915,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:49:10",6197469,35051,8,12.39,24.78,70.3,3.448915,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:49:15",6197470,35051,8,12.43,24.78,70.3,3.448915,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:49:20",6197471,35051,8,12.42,24.78,70.3,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:49:25",6197472,35051,8,12.43,24.78,70.3,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:49:30",6197473,35051,8,12.43,24.78,70.3,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:49:35",6197474,35051,8,12.42,24.78,70.3,3.448241,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:49:40",6197475,35051,8,12.43,24.78,70.3,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:49:45",6197476,35051,8,12.43,24.84,70.3,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:49:50",6197477,35051,8,12.38,24.78,70.3,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:49:55",6197478,35051,8,12.43,24.78,70.3,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:50:00",6197479,35051,8,12.42,24.78,70.3,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:50:05",6197480,35051,8,12.44,24.78,70.3,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:50:10",6197481,35051,8,12.45,24.78,70.3,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:50:15",6197482,35051,8,12.4,24.78,70.37,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:50:20",6197483,35051,8,12.44,24.78,70.3,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:50:25",6197484,35051,8,12.44,24.84,70.37,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:50:30",6197485,35051,8,12.44,24.78,70.37,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:50:35",6197486,35051,8,12.43,24.78,70.37,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:50:40",6197487,35051,8,12.43,24.78,70.37,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:50:45",6197488,35051,8,12.44,24.78,70.37,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:50:50",6197489,35051,8,12.44,24.78,70.37,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:50:55",6197490,35051,8,12.44,24.78,70.37,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:51:00",6197491,35051,8,12.43,24.84,70.37,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:51:05",6197492,35051,8,12.42,24.84,70.37,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:51:10",6197493,35051,8,12.42,24.78,70.37,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:51:15",6197494,35051,8,12.42,24.84,70.37,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:51:20",6197495,35051,8,12.42,24.78,70.37,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:51:25",6197496,35051,8,12.42,24.81,70.37,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:51:30",6197497,35051,8,12.43,24.81,70.37,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:51:35",6197498,35051,8,12.41,24.81,70.3,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:51:40",6197499,35051,8,12.39,24.81,70.37,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:51:45",6197500,35051,8,12.42,24.81,70.37,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:51:50",6197501,35051,8,12.43,24.81,70.37,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:51:55",6197502,35051,8,12.43,24.81,70.37,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:52:00",6197503,35051,8,12.42,24.81,70.37,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:52:05",6197504,35051,8,12.4,24.81,70.37,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:52:10",6197505,35051,8,12.42,24.81,70.37,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:52:15",6197506,35051,8,12.42,24.81,70.37,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:52:20",6197507,35051,8,12.42,24.84,70.37,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:52:25",6197508,35051,8,12.43,24.84,70.37,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:52:30",6197509,35051,8,12.4,24.81,70.37,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:52:35",6197510,35051,8,12.39,24.81,70.37,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:52:40",6197511,35051,8,12.42,24.81,70.37,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:52:45",6197512,35051,8,12.4,24.81,70.37,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:52:50",6197513,35051,8,12.43,24.84,70.37,3.448241,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:52:55",6197514,35051,8,12.42,24.81,70.37,3.448241,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:53:00",6197515,35051,8,12.42,24.84,70.37,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:53:05",6197516,35051,8,12.43,24.81,70.37,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:53:10",6197517,35051,8,12.43,24.81,70.37,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:53:15",6197518,35051,8,12.43,24.81,70.37,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:53:20",6197519,35051,8,12.43,24.84,70.37,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:53:25",6197520,35051,8,12.41,24.81,70.37,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:53:30",6197521,35051,8,12.43,24.81,70.37,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:53:35",6197522,35051,8,12.43,24.81,70.37,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:53:40",6197523,35051,8,12.43,24.81,70.37,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:53:45",6197524,35051,8,12.42,24.81,70.37,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:53:50",6197525,35051,8,12.43,24.81,70.37,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:53:55",6197526,35051,8,12.41,24.81,70.37,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:54:00",6197527,35051,8,12.43,24.81,70.37,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:54:05",6197528,35051,8,12.39,24.81,70.37,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:54:10",6197529,35051,8,12.39,24.81,70.37,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:54:15",6197530,35051,8,12.42,24.84,70.37,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:54:20",6197531,35051,8,12.42,24.81,70.3,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:54:25",6197532,35051,8,12.39,24.81,70.37,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:54:30",6197533,35051,8,12.42,24.81,70.3,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:54:35",6197534,35051,8,12.42,24.81,70.3,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:54:40",6197535,35051,8,12.42,24.81,70.3,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:54:45",6197536,35051,8,12.42,24.81,70.3,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:54:50",6197537,35051,8,12.42,24.81,70.3,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:54:55",6197538,35051,8,12.39,24.81,70.3,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:55:00",6197539,35051,8,12.4,24.81,70.3,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:55:05",6197540,35051,8,12.42,24.81,70.3,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:55:10",6197541,35051,8,12.42,24.81,70.3,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:55:15",6197542,35051,8,12.42,24.81,70.3,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:55:20",6197543,35051,8,12.42,24.81,70.3,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:55:25",6197544,35051,8,12.4,24.81,70.3,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:55:30",6197545,35051,8,12.4,24.81,70.3,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:55:35",6197546,35051,8,12.42,24.81,70.3,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:55:40",6197547,35051,8,12.41,24.81,70.3,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:55:45",6197548,35051,8,12.42,24.81,70.3,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:55:50",6197549,35051,8,12.42,24.81,70.3,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:55:55",6197550,35051,8,12.42,24.81,70.3,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:56:00",6197551,35051,8,12.42,24.81,70.3,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:56:05",6197552,35051,8,12.41,24.81,70.3,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:56:10",6197553,35051,8,12.41,24.81,70.3,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:56:15",6197554,35051,8,12.43,24.81,70.3,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:56:20",6197555,35051,8,12.43,24.81,70.3,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:56:25",6197556,35051,8,12.43,24.81,70.3,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:56:30",6197557,35051,8,12.42,24.81,70.37,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:56:35",6197558,35051,8,12.43,24.81,70.37,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:56:40",6197559,35051,8,12.41,24.81,70.37,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:56:45",6197560,35051,8,12.41,24.81,70.37,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:56:50",6197561,35051,8,12.43,24.81,70.37,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:56:55",6197562,35051,8,12.43,24.81,70.37,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:57:00",6197563,35051,8,12.43,24.81,70.37,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:57:05",6197564,35051,8,12.42,24.81,70.37,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:57:10",6197565,35051,8,12.42,24.81,70.37,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:57:15",6197566,35051,8,12.39,24.81,70.37,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:57:20",6197567,35051,8,12.41,24.81,70.37,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:57:25",6197568,35051,8,12.39,24.81,70.37,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:57:30",6197569,35051,8,12.42,24.81,70.37,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:57:35",6197570,35051,8,12.41,24.81,70.37,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:57:40",6197571,35051,8,12.42,24.81,70.37,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:57:45",6197572,35051,8,12.4,24.81,70.37,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:57:50",6197573,35051,8,12.42,24.81,70.37,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:57:55",6197574,35051,8,12.42,24.81,70.37,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:58:00",6197575,35051,8,12.42,24.81,70.37,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:58:05",6197576,35051,8,12.4,24.81,70.37,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:58:10",6197577,35051,8,12.4,24.81,70.37,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:58:15",6197578,35051,8,12.42,24.81,70.37,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:58:20",6197579,35051,8,12.42,24.81,70.37,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:58:25",6197580,35051,8,12.42,24.81,70.37,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:58:30",6197581,35051,8,12.42,24.81,70.37,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:58:35",6197582,35051,8,12.42,24.81,70.37,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:58:40",6197583,35051,8,12.42,24.81,70.37,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:58:45",6197584,35051,8,12.4,24.81,70.37,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:58:50",6197585,35051,8,12.42,24.81,70.37,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:58:55",6197586,35051,8,12.42,24.81,70.44,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:59:00",6197587,35051,8,12.42,24.81,70.44,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:59:05",6197588,35051,8,12.43,24.81,70.44,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:59:10",6197589,35051,8,12.43,24.81,70.44,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:59:15",6197590,35051,8,12.43,24.81,70.44,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:59:20",6197591,35051,8,12.43,24.81,70.44,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:59:25",6197592,35051,8,12.42,24.81,70.44,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:59:30",6197593,35051,8,12.43,24.81,70.44,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:59:35",6197594,35051,8,12.42,24.81,70.44,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:59:40",6197595,35051,8,12.43,24.81,70.44,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:59:45",6197596,35051,8,12.43,24.81,70.44,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:59:50",6197597,35051,8,12.43,24.81,70.44,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 22:59:55",6197598,35051,8,12.43,24.81,70.44,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:00:00",6197599,35051,8,12.43,24.81,70.44,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:00:05",6197600,35051,8,12.41,24.81,70.44,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:00:10",6197601,35051,8,12.4,24.81,70.44,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:00:15",6197602,35051,8,12.39,24.81,70.44,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:00:20",6197603,35051,8,12.4,24.81,70.44,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:00:25",6197604,35051,8,12.4,24.81,70.44,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:00:30",6197605,35051,8,12.42,24.81,70.44,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:00:35",6197606,35051,8,12.42,24.81,70.44,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:00:40",6197607,35051,8,12.42,24.81,70.44,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:00:45",6197608,35051,8,12.4,24.81,70.44,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:00:50",6197609,35051,8,12.42,24.81,70.44,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:00:55",6197610,35051,8,12.42,24.81,70.44,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:01:00",6197611,35051,8,12.42,24.81,70.44,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:01:05",6197612,35051,8,12.42,24.81,70.51,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:01:10",6197613,35051,8,12.41,24.81,70.51,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:01:15",6197614,35051,8,12.41,24.81,70.51,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:01:20",6197615,35051,8,12.39,24.81,70.51,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:01:25",6197616,35051,8,12.4,24.81,70.51,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:01:30",6197617,35051,8,12.42,24.81,70.51,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:01:35",6197618,35051,8,12.42,24.81,70.51,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:01:40",6197619,35051,8,12.42,24.81,70.51,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:01:45",6197620,35051,8,12.41,24.81,70.51,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:01:50",6197621,35051,8,12.41,24.81,70.51,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:01:55",6197622,35051,8,12.42,24.81,70.51,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:02:00",6197623,35051,8,12.42,24.81,70.51,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:02:05",6197624,35051,8,12.4,24.81,70.51,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:02:10",6197625,35051,8,12.42,24.78,70.51,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:02:15",6197626,35051,8,12.43,24.78,70.51,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:02:20",6197627,35051,8,12.43,24.81,70.51,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:02:25",6197628,35051,8,12.44,24.81,70.51,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:02:30",6197629,35051,8,12.42,24.78,70.51,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:02:35",6197630,35051,8,12.44,24.81,70.51,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:02:40",6197631,35051,8,12.44,24.78,70.51,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:02:45",6197632,35051,8,12.41,24.78,70.51,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:02:50",6197633,35051,8,12.41,24.78,70.51,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:02:55",6197634,35051,8,12.44,24.78,70.51,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:03:00",6197635,35051,8,12.44,24.78,70.51,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:03:05",6197636,35051,8,12.41,24.78,70.51,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:03:10",6197637,35051,8,12.42,24.78,70.58,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:03:15",6197638,35051,8,12.41,24.78,70.58,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:03:20",6197639,35051,8,12.39,24.78,70.58,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:03:25",6197640,35051,8,12.41,24.78,70.58,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:03:30",6197641,35051,8,12.42,24.78,70.58,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:03:35",6197642,35051,8,12.41,24.78,70.58,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:03:40",6197643,35051,8,12.42,24.78,70.58,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:03:45",6197644,35051,8,12.42,24.78,70.58,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:03:50",6197645,35051,8,12.42,24.78,70.58,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:03:55",6197646,35051,8,12.42,24.78,70.58,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:04:00",6197647,35051,8,12.42,24.78,70.58,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:04:05",6197648,35051,8,12.41,24.78,70.58,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:04:10",6197649,35051,8,12.39,24.78,70.58,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:04:15",6197650,35051,8,12.36,24.78,70.58,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:04:20",6197651,35051,8,12.41,24.78,70.64,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:04:25",6197652,35051,8,12.41,24.78,70.64,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:04:30",6197653,35051,8,12.39,24.78,70.64,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:04:35",6197654,35051,8,12.42,24.78,70.64,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:04:40",6197655,35051,8,12.42,24.78,70.64,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:04:45",6197656,35051,8,12.39,24.78,70.64,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:04:50",6197657,35051,8,12.42,24.78,70.64,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:04:55",6197658,35051,8,12.42,24.78,70.64,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:05:00",6197659,35051,8,12.41,24.78,70.64,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:05:05",6197660,35051,8,12.43,24.78,70.64,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:05:10",6197661,35051,8,12.43,24.78,70.64,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:05:15",6197662,35051,8,12.44,24.78,70.64,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:05:20",6197663,35051,8,12.43,24.78,70.64,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:05:25",6197664,35051,8,12.42,24.78,70.64,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:05:30",6197665,35051,8,12.44,24.78,70.64,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:05:35",6197666,35051,8,12.4,24.78,70.64,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:05:40",6197667,35051,8,12.43,24.78,70.64,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:05:45",6197668,35051,8,12.42,24.78,70.64,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:05:50",6197669,35051,8,12.43,24.78,70.64,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:05:55",6197670,35051,8,12.43,24.78,70.64,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:06:00",6197671,35051,8,12.43,24.78,70.71,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:06:05",6197672,35051,8,12.39,24.78,70.71,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:06:10",6197673,35051,8,12.37,24.78,70.71,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:06:15",6197674,35051,8,12.41,24.78,70.71,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:06:20",6197675,35051,8,12.42,24.78,70.71,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:06:25",6197676,35051,8,12.42,24.78,70.71,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:06:30",6197677,35051,8,12.4,24.78,70.71,3.448241,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:06:35",6197678,35051,8,12.42,24.78,70.71,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:06:40",6197679,35051,8,12.42,24.78,70.71,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:06:45",6197680,35051,8,12.39,24.78,70.71,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:06:50",6197681,35051,8,12.42,24.78,70.71,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:06:55",6197682,35051,8,12.42,24.78,70.71,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:07:00",6197683,35051,8,12.42,24.78,70.71,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:07:05",6197684,35051,8,12.41,24.78,70.71,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:07:10",6197685,35051,8,12.42,24.78,70.71,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:07:15",6197686,35051,8,12.42,24.72,70.71,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:07:20",6197687,35051,8,12.41,24.78,70.71,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:07:25",6197688,35051,8,12.39,24.72,70.78,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:07:30",6197689,35051,8,12.42,24.72,70.71,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:07:35",6197690,35051,8,12.42,24.75,70.78,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:07:40",6197691,35051,8,12.42,24.75,70.78,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:07:45",6197692,35051,8,12.42,24.75,70.78,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:07:50",6197693,35051,8,12.41,24.75,70.78,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:07:55",6197694,35051,8,12.42,24.75,70.78,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:08:00",6197695,35051,8,12.39,24.75,70.78,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:08:05",6197696,35051,8,12.42,24.75,70.78,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:08:10",6197697,35051,8,12.42,24.75,70.78,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:08:15",6197698,35051,8,12.43,24.75,70.78,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:08:20",6197699,35051,8,12.42,24.75,70.78,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:08:25",6197700,35051,8,12.43,24.75,70.78,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:08:30",6197701,35051,8,12.42,24.75,70.78,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:08:35",6197702,35051,8,12.43,24.75,70.78,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:08:40",6197703,35051,8,12.43,24.75,70.78,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:08:45",6197704,35051,8,12.4,24.75,70.78,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:08:50",6197705,35051,8,12.39,24.75,70.78,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:08:55",6197706,35051,8,12.4,24.75,70.78,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:09:00",6197707,35051,8,12.43,24.75,70.78,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:09:05",6197708,35051,8,12.4,24.75,70.78,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:09:10",6197709,35051,8,12.41,24.75,70.78,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:09:15",6197710,35051,8,12.41,24.75,70.78,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:09:20",6197711,35051,8,12.4,24.75,70.78,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:09:25",6197712,35051,8,12.4,24.75,70.78,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:09:30",6197713,35051,8,12.42,24.75,70.78,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:09:35",6197714,35051,8,12.41,24.75,70.78,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:09:40",6197715,35051,8,12.42,24.75,70.85,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:09:45",6197716,35051,8,12.38,24.75,70.85,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:09:50",6197717,35051,8,12.42,24.75,70.85,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:09:55",6197718,35051,8,12.42,24.75,70.85,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:10:00",6197719,35051,8,12.41,24.75,70.85,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:10:05",6197720,35051,8,12.39,24.75,70.85,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:10:10",6197721,35051,8,12.39,24.75,70.85,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:10:15",6197722,35051,8,12.42,24.75,70.85,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:10:20",6197723,35051,8,12.41,24.75,70.85,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:10:25",6197724,35051,8,12.39,24.75,70.85,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:10:30",6197725,35051,8,12.41,24.75,70.85,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:10:35",6197726,35051,8,12.37,24.75,70.85,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:10:40",6197727,35051,8,12.42,24.75,70.85,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:10:45",6197728,35051,8,12.4,24.75,70.85,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:10:50",6197729,35051,8,12.42,24.75,70.85,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:10:55",6197730,35051,8,12.38,24.75,70.85,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:11:00",6197731,35051,8,12.42,24.75,70.85,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:11:05",6197732,35051,8,12.39,24.75,70.85,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:11:10",6197733,35051,8,12.42,24.75,70.85,3.448241,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:11:15",6197734,35051,8,12.43,24.75,70.92,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:11:20",6197735,35051,8,12.39,24.75,70.92,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:11:25",6197736,35051,8,12.41,24.75,70.92,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:11:30",6197737,35051,8,12.43,24.75,70.92,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:11:35",6197738,35051,8,12.43,24.75,70.92,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:11:40",6197739,35051,8,12.44,24.75,70.92,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:11:45",6197740,35051,8,12.42,24.75,70.92,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:11:50",6197741,35051,8,12.42,24.75,70.92,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:11:55",6197742,35051,8,12.43,24.75,70.92,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:12:00",6197743,35051,8,12.43,24.75,70.92,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:12:05",6197744,35051,8,12.4,24.75,70.92,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:12:10",6197745,35051,8,12.38,24.75,70.92,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:12:15",6197746,35051,8,12.41,24.75,70.92,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:12:20",6197747,35051,8,12.41,24.75,70.92,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:12:25",6197748,35051,8,12.37,24.75,70.92,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:12:30",6197749,35051,8,12.41,24.75,70.92,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:12:35",6197750,35051,8,12.42,24.75,70.92,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:12:40",6197751,35051,8,12.38,24.75,70.92,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:12:45",6197752,35051,8,12.39,24.69,70.92,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:12:50",6197753,35051,8,12.41,24.75,70.92,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:12:55",6197754,35051,8,12.37,24.69,70.92,3.448241,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:13:00",6197755,35051,8,12.4,24.69,70.92,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:13:05",6197756,35051,8,12.41,24.69,70.92,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:13:10",6197757,35051,8,12.41,24.69,70.92,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:13:15",6197758,35051,8,12.39,24.69,70.98,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:13:20",6197759,35051,8,12.37,24.69,70.98,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:13:25",6197760,35051,8,12.39,24.69,70.98,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:13:30",6197761,35051,8,12.41,24.69,70.98,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:13:35",6197762,35051,8,12.41,24.69,70.98,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:13:40",6197763,35051,8,12.41,24.69,70.98,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:13:45",6197764,35051,8,12.41,24.69,70.98,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:13:50",6197765,35051,8,12.42,24.69,70.98,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:13:55",6197766,35051,8,12.41,24.69,70.98,3.448241,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:14:00",6197767,35051,8,12.41,24.69,70.98,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:14:05",6197768,35051,8,12.4,24.69,70.98,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:14:10",6197769,35051,8,12.42,24.69,70.98,3.448241,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:14:15",6197770,35051,8,12.42,24.69,70.98,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:14:20",6197771,35051,8,12.42,24.69,70.98,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:14:25",6197772,35051,8,12.42,24.69,70.98,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:14:30",6197773,35051,8,12.42,24.69,70.98,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:14:35",6197774,35051,8,12.43,24.69,70.98,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:14:40",6197775,35051,8,12.42,24.69,70.98,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:14:45",6197776,35051,8,12.4,24.69,70.98,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:14:50",6197777,35051,8,12.42,24.69,70.98,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:14:55",6197778,35051,8,12.42,24.69,70.98,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:15:00",6197779,35051,8,12.42,24.69,70.98,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:15:05",6197780,35051,8,12.4,24.69,70.98,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:15:10",6197781,35051,8,12.4,24.69,70.98,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:15:15",6197782,35051,8,12.41,24.69,70.98,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:15:20",6197783,35051,8,12.37,24.69,70.98,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:15:25",6197784,35051,8,12.37,24.69,70.98,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:15:30",6197785,35051,8,12.41,24.69,71.05,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:15:35",6197786,35051,8,12.4,24.69,70.98,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:15:40",6197787,35051,8,12.41,24.69,71.05,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:15:45",6197788,35051,8,12.41,24.69,71.05,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:15:50",6197789,35051,8,12.38,24.69,71.05,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:15:55",6197790,35051,8,12.41,24.66,71.05,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:16:00",6197791,35051,8,12.41,24.69,71.05,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:16:05",6197792,35051,8,12.38,24.69,71.05,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:16:10",6197793,35051,8,12.4,24.69,71.05,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:16:15",6197794,35051,8,12.37,24.69,71.05,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:16:20",6197795,35051,8,12.41,24.66,71.05,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:16:25",6197796,35051,8,12.41,24.66,71.05,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:16:30",6197797,35051,8,12.41,24.66,71.05,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:16:35",6197798,35051,8,12.41,24.66,71.05,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:16:40",6197799,35051,8,12.41,24.66,71.05,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:16:45",6197800,35051,8,12.37,24.69,71.05,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:16:50",6197801,35051,8,12.41,24.69,71.05,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:16:55",6197802,35051,8,12.41,24.66,71.05,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:17:00",6197803,35051,8,12.41,24.66,71.05,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:17:05",6197804,35051,8,12.42,24.66,71.05,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:17:10",6197805,35051,8,12.39,24.69,71.05,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:17:15",6197806,35051,8,12.42,24.66,71.05,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:17:20",6197807,35051,8,12.42,24.66,71.05,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:17:25",6197808,35051,8,12.39,24.66,71.05,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:17:30",6197809,35051,8,12.42,24.66,71.12,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:17:35",6197810,35051,8,12.42,24.66,71.12,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:17:40",6197811,35051,8,12.42,24.66,71.12,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:17:45",6197812,35051,8,12.42,24.66,71.12,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:17:50",6197813,35051,8,12.42,24.66,71.12,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:17:55",6197814,35051,8,12.42,24.66,71.12,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:18:00",6197815,35051,8,12.42,24.66,71.12,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:18:05",6197816,35051,8,12.36,24.66,71.12,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:18:10",6197817,35051,8,12.41,24.66,71.12,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:18:15",6197818,35051,8,12.4,24.66,71.12,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:18:20",6197819,35051,8,12.41,24.66,71.12,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:18:25",6197820,35051,8,12.41,24.66,71.12,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:18:30",6197821,35051,8,12.38,24.66,71.12,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:18:35",6197822,35051,8,12.41,24.66,71.12,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:18:40",6197823,35051,8,12.41,24.66,71.12,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:18:45",6197824,35051,8,12.38,24.66,71.12,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:18:50",6197825,35051,8,12.41,24.66,71.12,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:18:55",6197826,35051,8,12.41,24.66,71.12,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:19:00",6197827,35051,8,12.41,24.66,71.12,3.448241,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:19:05",6197828,35051,8,12.41,24.66,71.12,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:19:10",6197829,35051,8,12.41,24.66,71.19,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:19:15",6197830,35051,8,12.42,24.66,71.19,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:19:20",6197831,35051,8,12.41,24.66,71.19,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:19:25",6197832,35051,8,12.39,24.66,71.19,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:19:30",6197833,35051,8,12.41,24.66,71.19,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:19:35",6197834,35051,8,12.41,24.66,71.19,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:19:40",6197835,35051,8,12.41,24.66,71.19,3.448241,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:19:45",6197836,35051,8,12.41,24.66,71.19,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:19:50",6197837,35051,8,12.41,24.66,71.19,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:19:55",6197838,35051,8,12.41,24.66,71.19,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:20:00",6197839,35051,8,12.41,24.66,71.19,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:20:05",6197840,35051,8,12.4,24.66,71.19,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:20:10",6197841,35051,8,12.4,24.66,71.19,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:20:15",6197842,35051,8,12.4,24.66,71.19,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:20:20",6197843,35051,8,12.42,24.63,71.19,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:20:25",6197844,35051,8,12.42,24.66,71.19,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:20:30",6197845,35051,8,12.42,24.66,71.19,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:20:35",6197846,35051,8,12.42,24.66,71.19,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:20:40",6197847,35051,8,12.42,24.66,71.19,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:20:45",6197848,35051,8,12.4,24.66,71.19,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:20:50",6197849,35051,8,12.42,24.63,71.19,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:20:55",6197850,35051,8,12.42,24.63,71.26,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:21:00",6197851,35051,8,12.42,24.63,71.26,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:21:05",6197852,35051,8,12.4,24.66,71.26,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:21:10",6197853,35051,8,12.37,24.66,71.26,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:21:15",6197854,35051,8,12.4,24.66,71.26,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:21:20",6197855,35051,8,12.41,24.66,71.26,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:21:25",6197856,35051,8,12.37,24.66,71.26,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:21:30",6197857,35051,8,12.41,24.63,71.26,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:21:35",6197858,35051,8,12.41,24.63,71.26,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:21:40",6197859,35051,8,12.42,24.66,71.26,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:21:45",6197860,35051,8,12.41,24.63,71.26,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:21:50",6197861,35051,8,12.42,24.63,71.26,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:21:55",6197862,35051,8,12.42,24.63,71.26,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:22:00",6197863,35051,8,12.41,24.63,71.26,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:22:05",6197864,35051,8,12.4,24.63,71.26,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:22:10",6197865,35051,8,12.39,24.63,71.26,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:22:15",6197866,35051,8,12.42,24.63,71.26,3.448241,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:22:20",6197867,35051,8,12.41,24.63,71.26,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:22:25",6197868,35051,8,12.41,24.63,71.26,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:22:30",6197869,35051,8,12.39,24.63,71.32,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:22:35",6197870,35051,8,12.42,24.63,71.32,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:22:40",6197871,35051,8,12.41,24.63,71.32,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:22:45",6197872,35051,8,12.39,24.63,71.32,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:22:50",6197873,35051,8,12.42,24.63,71.32,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:22:55",6197874,35051,8,12.41,24.63,71.32,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:23:00",6197875,35051,8,12.41,24.63,71.32,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:23:05",6197876,35051,8,12.42,24.63,71.32,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:23:10",6197877,35051,8,12.39,24.63,71.32,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:23:15",6197878,35051,8,12.41,24.63,71.32,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:23:20",6197879,35051,8,12.42,24.63,71.32,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:23:25",6197880,35051,8,12.39,24.63,71.32,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:23:30",6197881,35051,8,12.42,24.63,71.32,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:23:35",6197882,35051,8,12.42,24.63,71.32,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:23:40",6197883,35051,8,12.43,24.63,71.32,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:23:45",6197884,35051,8,12.42,24.63,71.32,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:23:50",6197885,35051,8,12.39,24.63,71.32,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:23:55",6197886,35051,8,12.43,24.63,71.32,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:24:00",6197887,35051,8,12.43,24.63,71.32,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:24:05",6197888,35051,8,12.4,24.63,71.32,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:24:10",6197889,35051,8,12.4,24.6,71.32,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:24:15",6197890,35051,8,12.41,24.6,71.32,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:24:20",6197891,35051,8,12.41,24.6,71.32,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:24:25",6197892,35051,8,12.41,24.6,71.32,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:24:30",6197893,35051,8,12.41,24.6,71.32,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:24:35",6197894,35051,8,12.41,24.6,71.32,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:24:40",6197895,35051,8,12.39,24.6,71.32,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:24:45",6197896,35051,8,12.41,24.6,71.32,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:24:50",6197897,35051,8,12.39,24.6,71.39,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:24:55",6197898,35051,8,12.41,24.6,71.39,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:25:00",6197899,35051,8,12.41,24.6,71.39,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:25:05",6197900,35051,8,12.41,24.6,71.39,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:25:10",6197901,35051,8,12.42,24.6,71.39,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:25:15",6197902,35051,8,12.41,24.6,71.39,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:25:20",6197903,35051,8,12.41,24.6,71.39,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:25:25",6197904,35051,8,12.39,24.6,71.39,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:25:30",6197905,35051,8,12.41,24.6,71.39,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:25:35",6197906,35051,8,12.41,24.6,71.39,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:25:40",6197907,35051,8,12.41,24.6,71.39,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:25:45",6197908,35051,8,12.41,24.6,71.39,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:25:50",6197909,35051,8,12.42,24.6,71.39,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:25:55",6197910,35051,8,12.41,24.6,71.39,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:26:00",6197911,35051,8,12.41,24.6,71.39,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:26:05",6197912,35051,8,12.39,24.6,71.39,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:26:10",6197913,35051,8,12.4,24.6,71.46,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:26:15",6197914,35051,8,12.42,24.6,71.46,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:26:20",6197915,35051,8,12.42,24.6,71.46,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:26:25",6197916,35051,8,12.43,24.6,71.46,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:26:30",6197917,35051,8,12.4,24.6,71.46,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:26:35",6197918,35051,8,12.43,24.6,71.46,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:26:40",6197919,35051,8,12.43,24.6,71.46,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:26:45",6197920,35051,8,12.42,24.6,71.46,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:26:50",6197921,35051,8,12.42,24.6,71.46,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:26:55",6197922,35051,8,12.42,24.6,71.46,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:27:00",6197923,35051,8,12.42,24.6,71.46,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:27:05",6197924,35051,8,12.41,24.6,71.46,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:27:10",6197925,35051,8,12.41,24.6,71.46,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:27:15",6197926,35051,8,12.4,24.6,71.46,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:27:20",6197927,35051,8,12.38,24.6,71.46,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:27:25",6197928,35051,8,12.4,24.6,71.46,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:27:30",6197929,35051,8,12.42,24.6,71.46,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:27:35",6197930,35051,8,12.41,24.6,71.46,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:27:40",6197931,35051,8,12.41,24.6,71.46,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:27:45",6197932,35051,8,12.41,24.6,71.46,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:27:50",6197933,35051,8,12.41,24.6,71.46,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:27:55",6197934,35051,8,12.41,24.6,71.46,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:28:00",6197935,35051,8,12.42,24.6,71.46,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:28:05",6197936,35051,8,12.39,24.57,71.46,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:28:10",6197937,35051,8,12.41,24.6,71.46,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:28:15",6197938,35051,8,12.39,24.6,71.46,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:28:20",6197939,35051,8,12.42,24.57,71.46,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:28:25",6197940,35051,8,12.41,24.6,71.53,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:28:30",6197941,35051,8,12.42,24.57,71.53,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:28:35",6197942,35051,8,12.41,24.57,71.53,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:28:40",6197943,35051,8,12.42,24.57,71.53,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:28:45",6197944,35051,8,12.4,24.57,71.53,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:28:50",6197945,35051,8,12.42,24.57,71.53,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:28:55",6197946,35051,8,12.42,24.57,71.53,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:29:00",6197947,35051,8,12.42,24.57,71.53,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:29:05",6197948,35051,8,12.43,24.57,71.53,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:29:10",6197949,35051,8,12.4,24.57,71.53,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:29:15",6197950,35051,8,12.4,24.57,71.53,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:29:20",6197951,35051,8,12.42,24.57,71.53,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:29:25",6197952,35051,8,12.43,24.57,71.53,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:29:30",6197953,35051,8,12.42,24.57,71.53,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:29:35",6197954,35051,8,12.42,24.57,71.53,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:29:40",6197955,35051,8,12.42,24.57,71.53,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:29:45",6197956,35051,8,12.43,24.57,71.53,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:29:50",6197957,35051,8,12.42,24.57,71.53,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:29:55",6197958,35051,8,12.4,24.57,71.53,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:30:00",6197959,35051,8,12.42,24.57,71.53,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:30:05",6197960,35051,8,12.41,24.57,71.53,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:30:10",6197961,35051,8,12.41,24.57,71.53,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:30:15",6197962,35051,8,12.41,24.57,71.53,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:30:20",6197963,35051,8,12.41,24.57,71.6,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:30:25",6197964,35051,8,12.41,24.57,71.6,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:30:30",6197965,35051,8,12.41,24.57,71.6,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:30:35",6197966,35051,8,12.38,24.57,71.6,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:30:40",6197967,35051,8,12.41,24.57,71.6,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:30:45",6197968,35051,8,12.41,24.54,71.6,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:30:50",6197969,35051,8,12.41,24.54,71.6,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:30:55",6197970,35051,8,12.41,24.57,71.6,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:31:00",6197971,35051,8,12.42,24.54,71.6,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:31:05",6197972,35051,8,12.4,24.54,71.6,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:31:10",6197973,35051,8,12.41,24.54,71.6,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:31:15",6197974,35051,8,12.39,24.54,71.6,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:31:20",6197975,35051,8,12.42,24.57,71.6,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:31:25",6197976,35051,8,12.42,24.57,71.6,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:31:30",6197977,35051,8,12.42,24.54,71.6,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:31:35",6197978,35051,8,12.39,24.57,71.6,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:31:40",6197979,35051,8,12.41,24.54,71.6,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:31:45",6197980,35051,8,12.42,24.54,71.6,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:31:50",6197981,35051,8,12.41,24.54,71.6,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:31:55",6197982,35051,8,12.38,24.54,71.6,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:32:00",6197983,35051,8,12.38,24.54,71.6,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:32:05",6197984,35051,8,12.42,24.54,71.6,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:32:10",6197985,35051,8,12.42,24.54,71.6,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:32:15",6197986,35051,8,12.42,24.54,71.6,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:32:20",6197987,35051,8,12.42,24.54,71.6,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:32:25",6197988,35051,8,12.42,24.54,71.6,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:32:30",6197989,35051,8,12.42,24.54,71.6,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:32:35",6197990,35051,8,12.39,24.54,71.66,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:32:40",6197991,35051,8,12.42,24.54,71.66,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:32:45",6197992,35051,8,12.42,24.54,71.66,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:32:50",6197993,35051,8,12.43,24.54,71.66,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:32:55",6197994,35051,8,12.42,24.54,71.66,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:33:00",6197995,35051,8,12.39,24.54,71.66,3.448241,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:33:05",6197996,35051,8,12.37,24.54,71.66,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:33:10",6197997,35051,8,12.37,24.54,71.66,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:33:15",6197998,35051,8,12.37,24.54,71.66,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:33:20",6197999,35051,8,12.37,24.54,71.66,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:33:25",6198000,35051,8,12.37,24.54,71.66,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:33:30",6198001,35051,8,12.37,24.54,71.66,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:33:35",6198002,35051,8,12.37,24.54,71.66,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:33:40",6198003,35051,8,12.36,24.54,71.66,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:33:45",6198004,35051,8,12.38,24.54,71.66,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:33:50",6198005,35051,8,12.41,24.54,71.66,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:33:55",6198006,35051,8,12.4,24.54,71.66,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:34:00",6198007,35051,8,12.41,24.54,71.66,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:34:05",6198008,35051,8,12.41,24.54,71.66,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:34:10",6198009,35051,8,12.36,24.54,71.66,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:34:15",6198010,35051,8,12.41,24.54,71.66,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:34:20",6198011,35051,8,12.41,24.54,71.73,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:34:25",6198012,35051,8,12.39,24.54,71.73,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:34:30",6198013,35051,8,12.37,24.51,71.73,3.448241,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:34:35",6198014,35051,8,12.42,24.54,71.73,3.448241,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:34:40",6198015,35051,8,12.41,24.54,71.73,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:34:45",6198016,35051,8,12.41,24.54,71.73,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:34:50",6198017,35051,8,12.41,24.54,71.73,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:34:55",6198018,35051,8,12.38,24.51,71.73,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:35:00",6198019,35051,8,12.41,24.51,71.73,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:35:05",6198020,35051,8,12.4,24.54,71.73,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:35:10",6198021,35051,8,12.42,24.51,71.73,3.448241,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:35:15",6198022,35051,8,12.42,24.51,71.73,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:35:20",6198023,35051,8,12.42,24.51,71.73,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:35:25",6198024,35051,8,12.42,24.51,71.73,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:35:30",6198025,35051,8,12.43,24.51,71.73,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:35:35",6198026,35051,8,12.43,24.51,71.73,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:35:40",6198027,35051,8,12.42,24.51,71.73,3.448241,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:35:45",6198028,35051,8,12.43,24.51,71.73,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:35:50",6198029,35051,8,12.43,24.51,71.73,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:35:55",6198030,35051,8,12.43,24.51,71.73,3.448241,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:36:00",6198031,35051,8,12.43,24.51,71.73,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:36:05",6198032,35051,8,12.42,24.51,71.8,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:36:10",6198033,35051,8,12.41,24.51,71.8,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:36:15",6198034,35051,8,12.39,24.51,71.8,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:36:20",6198035,35051,8,12.41,24.51,71.8,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:36:25",6198036,35051,8,12.41,24.51,71.8,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:36:30",6198037,35051,8,12.41,24.51,71.8,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:36:35",6198038,35051,8,12.41,24.51,71.8,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:36:40",6198039,35051,8,12.41,24.51,71.8,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:36:45",6198040,35051,8,12.42,24.51,71.8,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:36:50",6198041,35051,8,12.42,24.51,71.8,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:36:55",6198042,35051,8,12.4,24.51,71.8,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:37:00",6198043,35051,8,12.42,24.51,71.8,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:37:05",6198044,35051,8,12.41,24.51,71.8,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:37:10",6198045,35051,8,12.42,24.51,71.8,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:37:15",6198046,35051,8,12.42,24.51,71.8,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:37:20",6198047,35051,8,12.42,24.48,71.87,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:37:25",6198048,35051,8,12.42,24.48,71.8,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:37:30",6198049,35051,8,12.42,24.48,71.87,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:37:35",6198050,35051,8,12.42,24.48,71.87,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:37:40",6198051,35051,8,12.39,24.48,71.87,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:37:45",6198052,35051,8,12.42,24.48,71.87,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:37:50",6198053,35051,8,12.42,24.48,71.87,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:37:55",6198054,35051,8,12.42,24.48,71.87,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:38:00",6198055,35051,8,12.42,24.48,71.87,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:38:05",6198056,35051,8,12.43,24.48,71.87,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:38:10",6198057,35051,8,12.39,24.48,71.87,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:38:15",6198058,35051,8,12.4,24.48,71.87,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:38:20",6198059,35051,8,12.4,24.48,71.87,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:38:25",6198060,35051,8,12.4,24.48,71.87,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:38:30",6198061,35051,8,12.42,24.48,71.87,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:38:35",6198062,35051,8,12.44,24.48,71.87,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:38:40",6198063,35051,8,12.43,24.48,71.87,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:38:45",6198064,35051,8,12.4,24.48,71.87,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:38:50",6198065,35051,8,12.43,24.48,71.87,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:38:55",6198066,35051,8,12.42,24.48,71.87,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:39:00",6198067,35051,8,12.4,24.48,71.94,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:39:05",6198068,35051,8,12.41,24.48,71.94,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:39:10",6198069,35051,8,12.39,24.48,71.94,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:39:15",6198070,35051,8,12.42,24.48,71.94,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:39:20",6198071,35051,8,12.42,24.48,71.94,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:39:25",6198072,35051,8,12.42,24.48,71.94,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:39:30",6198073,35051,8,12.42,24.48,71.94,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:39:35",6198074,35051,8,12.42,24.48,71.94,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:39:40",6198075,35051,8,12.42,24.48,71.94,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:39:45",6198076,35051,8,12.42,24.48,71.94,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:39:50",6198077,35051,8,12.39,24.48,71.94,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:39:55",6198078,35051,8,12.39,24.48,71.94,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:40:00",6198079,35051,8,12.42,24.48,71.94,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:40:05",6198080,35051,8,12.39,24.48,71.94,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:40:10",6198081,35051,8,12.42,24.48,71.94,3.448241,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:40:15",6198082,35051,8,12.42,24.48,72,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:40:20",6198083,35051,8,12.42,24.48,72,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:40:25",6198084,35051,8,12.39,24.48,72,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:40:30",6198085,35051,8,12.42,24.48,72,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:40:35",6198086,35051,8,12.42,24.48,72,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:40:40",6198087,35051,8,12.39,24.48,72,3.448241,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:40:45",6198088,35051,8,12.42,24.45,72,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:40:50",6198089,35051,8,12.42,24.45,72,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:40:55",6198090,35051,8,12.42,24.45,72,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:41:00",6198091,35051,8,12.42,24.45,72,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:41:05",6198092,35051,8,12.43,24.45,72,3.448241,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:41:10",6198093,35051,8,12.4,24.45,72,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:41:15",6198094,35051,8,12.44,24.45,72,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:41:20",6198095,35051,8,12.44,24.45,72,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:41:25",6198096,35051,8,12.41,24.45,72,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:41:30",6198097,35051,8,12.43,24.45,72,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:41:35",6198098,35051,8,12.44,24.45,72,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:41:40",6198099,35051,8,12.43,24.45,72,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:41:45",6198100,35051,8,12.4,24.45,72,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:41:50",6198101,35051,8,12.42,24.45,72,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:41:55",6198102,35051,8,12.43,24.45,72,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:42:00",6198103,35051,8,12.43,24.45,72.07,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:42:05",6198104,35051,8,12.41,24.45,72.07,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:42:10",6198105,35051,8,12.41,24.45,72.07,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:42:15",6198106,35051,8,12.41,24.45,72.07,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:42:20",6198107,35051,8,12.38,24.45,72.07,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:42:25",6198108,35051,8,12.41,24.45,72.07,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:42:30",6198109,35051,8,12.42,24.45,72.07,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:42:35",6198110,35051,8,12.4,24.45,72.07,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:42:40",6198111,35051,8,12.39,24.45,72.07,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:42:45",6198112,35051,8,12.42,24.45,72.07,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:42:50",6198113,35051,8,12.42,24.42,72.07,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:42:55",6198114,35051,8,12.39,24.45,72.07,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:43:00",6198115,35051,8,12.42,24.42,72.07,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:43:05",6198116,35051,8,12.42,24.42,72.07,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:43:10",6198117,35051,8,12.39,24.42,72.07,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:43:15",6198118,35051,8,12.41,24.42,72.07,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:43:20",6198119,35051,8,12.42,24.45,72.07,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:43:25",6198120,35051,8,12.42,24.42,72.07,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:43:30",6198121,35051,8,12.42,24.42,72.14,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:43:35",6198122,35051,8,12.39,24.45,72.14,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:43:40",6198123,35051,8,12.42,24.42,72.14,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:43:45",6198124,35051,8,12.42,24.42,72.14,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:43:50",6198125,35051,8,12.41,24.42,72.14,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:43:55",6198126,35051,8,12.41,24.42,72.14,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:44:00",6198127,35051,8,12.41,24.42,72.14,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:44:05",6198128,35051,8,12.43,24.42,72.14,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:44:10",6198129,35051,8,12.42,24.42,72.14,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:44:15",6198130,35051,8,12.43,24.42,72.14,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:44:20",6198131,35051,8,12.39,24.42,72.14,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:44:25",6198132,35051,8,12.39,24.42,72.14,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:44:30",6198133,35051,8,12.42,24.42,72.14,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:44:35",6198134,35051,8,12.43,24.42,72.14,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:44:40",6198135,35051,8,12.43,24.42,72.14,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:44:45",6198136,35051,8,12.39,24.42,72.14,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:44:50",6198137,35051,8,12.43,24.42,72.14,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:44:55",6198138,35051,8,12.41,24.42,72.14,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:45:00",6198139,35051,8,12.42,24.42,72.14,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:45:05",6198140,35051,8,12.4,24.42,72.14,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:45:10",6198141,35051,8,12.39,24.42,72.14,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:45:15",6198142,35051,8,12.41,24.42,72.14,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:45:20",6198143,35051,8,12.4,24.42,72.21,3.447565,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:45:25",6198144,35051,8,12.41,24.42,72.14,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:45:30",6198145,35051,8,12.41,24.42,72.21,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:45:35",6198146,35051,8,12.41,24.42,72.21,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:45:40",6198147,35051,8,12.37,24.42,72.21,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:45:45",6198148,35051,8,12.42,24.42,72.21,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:45:50",6198149,35051,8,12.41,24.42,72.21,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:45:55",6198150,35051,8,12.41,24.42,72.21,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:46:00",6198151,35051,8,12.41,24.42,72.21,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:46:05",6198152,35051,8,12.41,24.42,72.21,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:46:10",6198153,35051,8,12.38,24.42,72.21,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:46:15",6198154,35051,8,12.4,24.42,72.21,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:46:20",6198155,35051,8,12.38,24.42,72.21,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:46:25",6198156,35051,8,12.41,24.42,72.21,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:46:30",6198157,35051,8,12.41,24.42,72.21,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:46:35",6198158,35051,8,12.42,24.39,72.21,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:46:40",6198159,35051,8,12.41,24.39,72.21,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:46:45",6198160,35051,8,12.41,24.39,72.21,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:46:50",6198161,35051,8,12.41,24.39,72.21,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:46:55",6198162,35051,8,12.4,24.39,72.21,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:47:00",6198163,35051,8,12.41,24.39,72.28,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:47:05",6198164,35051,8,12.42,24.39,72.21,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:47:10",6198165,35051,8,12.41,24.39,72.28,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:47:15",6198166,35051,8,12.39,24.39,72.28,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:47:20",6198167,35051,8,12.42,24.39,72.28,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:47:25",6198168,35051,8,12.42,24.39,72.28,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:47:30",6198169,35051,8,12.42,24.39,72.28,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:47:35",6198170,35051,8,12.42,24.39,72.28,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:47:40",6198171,35051,8,12.42,24.39,72.28,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:47:45",6198172,35051,8,12.42,24.39,72.28,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:47:50",6198173,35051,8,12.4,24.39,72.28,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:47:55",6198174,35051,8,12.43,24.39,72.28,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:48:00",6198175,35051,8,12.42,24.39,72.28,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:48:05",6198176,35051,8,12.38,24.39,72.28,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:48:10",6198177,35051,8,12.36,24.39,72.28,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:48:15",6198178,35051,8,12.41,24.39,72.28,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:48:20",6198179,35051,8,12.41,24.39,72.28,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:48:25",6198180,35051,8,12.41,24.39,72.28,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:48:30",6198181,35051,8,12.38,24.39,72.28,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:48:35",6198182,35051,8,12.41,24.39,72.28,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:48:40",6198183,35051,8,12.41,24.39,72.28,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:48:45",6198184,35051,8,12.42,24.39,72.28,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:48:50",6198185,35051,8,12.42,24.39,72.28,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:48:55",6198186,35051,8,12.42,24.39,72.28,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:49:00",6198187,35051,8,12.42,24.36,72.28,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:49:05",6198188,35051,8,12.38,24.36,72.28,3.448241,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:49:10",6198189,35051,8,12.41,24.36,72.28,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:49:15",6198190,35051,8,12.41,24.36,72.34,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:49:20",6198191,35051,8,12.41,24.36,72.34,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:49:25",6198192,35051,8,12.41,24.36,72.34,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:49:30",6198193,35051,8,12.41,24.36,72.34,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:49:35",6198194,35051,8,12.41,24.36,72.34,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:49:40",6198195,35051,8,12.41,24.36,72.34,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:49:45",6198196,35051,8,12.4,24.36,72.34,3.448241,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:49:50",6198197,35051,8,12.38,24.36,72.34,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:49:55",6198198,35051,8,12.41,24.36,72.34,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:50:00",6198199,35051,8,12.41,24.36,72.34,3.448241,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:50:05",6198200,35051,8,12.42,24.36,72.34,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:50:10",6198201,35051,8,12.42,24.36,72.34,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:50:15",6198202,35051,8,12.42,24.36,72.34,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:50:20",6198203,35051,8,12.42,24.36,72.34,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:50:25",6198204,35051,8,12.4,24.36,72.34,3.448241,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:50:30",6198205,35051,8,12.41,24.36,72.34,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:50:35",6198206,35051,8,12.42,24.36,72.34,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:50:40",6198207,35051,8,12.4,24.36,72.34,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:50:45",6198208,35051,8,12.43,24.36,72.34,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:50:50",6198209,35051,8,12.43,24.36,72.34,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:50:55",6198210,35051,8,12.43,24.36,72.34,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:51:00",6198211,35051,8,12.43,24.36,72.34,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:51:05",6198212,35051,8,12.41,24.36,72.34,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:51:10",6198213,35051,8,12.38,24.36,72.41,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:51:15",6198214,35051,8,12.41,24.36,72.34,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:51:20",6198215,35051,8,12.39,24.36,72.41,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:51:25",6198216,35051,8,12.41,24.36,72.41,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:51:30",6198217,35051,8,12.41,24.36,72.41,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:51:35",6198218,35051,8,12.42,24.36,72.41,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:51:40",6198219,35051,8,12.41,24.36,72.41,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:51:45",6198220,35051,8,12.41,24.36,72.41,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:51:50",6198221,35051,8,12.41,24.36,72.41,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:51:55",6198222,35051,8,12.38,24.36,72.41,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:52:00",6198223,35051,8,12.41,24.36,72.41,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:52:05",6198224,35051,8,12.41,24.36,72.41,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:52:10",6198225,35051,8,12.4,24.33,72.41,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:52:15",6198226,35051,8,12.42,24.33,72.41,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:52:20",6198227,35051,8,12.42,24.33,72.41,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:52:25",6198228,35051,8,12.39,24.33,72.41,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:52:30",6198229,35051,8,12.41,24.33,72.41,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:52:35",6198230,35051,8,12.38,24.33,72.41,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:52:40",6198231,35051,8,12.37,24.33,72.41,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:52:45",6198232,35051,8,12.42,24.33,72.41,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:52:50",6198233,35051,8,12.41,24.33,72.41,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:52:55",6198234,35051,8,12.41,24.33,72.41,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:53:00",6198235,35051,8,12.39,24.33,72.41,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:53:05",6198236,35051,8,12.42,24.33,72.41,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:53:10",6198237,35051,8,12.39,24.33,72.41,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:53:15",6198238,35051,8,12.43,24.33,72.41,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:53:20",6198239,35051,8,12.43,24.33,72.41,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:53:25",6198240,35051,8,12.43,24.33,72.41,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:53:30",6198241,35051,8,12.4,24.33,72.41,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:53:35",6198242,35051,8,12.42,24.33,72.41,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:53:40",6198243,35051,8,12.43,24.33,72.41,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:53:45",6198244,35051,8,12.42,24.33,72.48,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:53:50",6198245,35051,8,12.43,24.33,72.48,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:53:55",6198246,35051,8,12.43,24.33,72.48,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:54:00",6198247,35051,8,12.43,24.33,72.48,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:54:05",6198248,35051,8,12.41,24.3,72.48,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:54:10",6198249,35051,8,12.41,24.3,72.48,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:54:15",6198250,35051,8,12.41,24.33,72.48,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:54:20",6198251,35051,8,12.41,24.3,72.48,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:54:25",6198252,35051,8,12.4,24.3,72.48,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:54:30",6198253,35051,8,12.42,24.3,72.48,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:54:35",6198254,35051,8,12.38,24.3,72.48,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:54:40",6198255,35051,8,12.42,24.3,72.48,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:54:45",6198256,35051,8,12.42,24.3,72.48,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:54:50",6198257,35051,8,12.39,24.33,72.48,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:54:55",6198258,35051,8,12.42,24.3,72.48,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:55:00",6198259,35051,8,12.42,24.3,72.48,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:55:05",6198260,35051,8,12.42,24.3,72.48,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:55:10",6198261,35051,8,12.41,24.3,72.48,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:55:15",6198262,35051,8,12.42,24.3,72.48,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:55:20",6198263,35051,8,12.41,24.3,72.48,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:55:25",6198264,35051,8,12.42,24.3,72.48,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:55:30",6198265,35051,8,12.41,24.3,72.48,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:55:35",6198266,35051,8,12.42,24.3,72.48,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:55:40",6198267,35051,8,12.42,24.3,72.48,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:55:45",6198268,35051,8,12.42,24.3,72.48,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:55:50",6198269,35051,8,12.41,24.3,72.48,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:55:55",6198270,35051,8,12.42,24.3,72.48,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:56:00",6198271,35051,8,12.42,24.3,72.48,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:56:05",6198272,35051,8,12.43,24.3,72.48,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:56:10",6198273,35051,8,12.43,24.3,72.55,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:56:15",6198274,35051,8,12.41,24.3,72.55,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:56:20",6198275,35051,8,12.44,24.3,72.55,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:56:25",6198276,35051,8,12.43,24.3,72.55,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:56:30",6198277,35051,8,12.41,24.3,72.55,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:56:35",6198278,35051,8,12.44,24.3,72.55,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:56:40",6198279,35051,8,12.44,24.3,72.55,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:56:45",6198280,35051,8,12.43,24.3,72.55,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:56:50",6198281,35051,8,12.43,24.3,72.55,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:56:55",6198282,35051,8,12.42,24.3,72.55,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:57:00",6198283,35051,8,12.44,24.3,72.55,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:57:05",6198284,35051,8,12.42,24.3,72.55,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:57:10",6198285,35051,8,12.39,24.3,72.55,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:57:15",6198286,35051,8,12.42,24.3,72.55,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:57:20",6198287,35051,8,12.41,24.3,72.55,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:57:25",6198288,35051,8,12.42,24.3,72.55,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:57:30",6198289,35051,8,12.42,24.3,72.55,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:57:35",6198290,35051,8,12.42,24.3,72.55,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:57:40",6198291,35051,8,12.42,24.3,72.55,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:57:45",6198292,35051,8,12.42,24.28,72.55,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:57:50",6198293,35051,8,12.42,24.28,72.55,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:57:55",6198294,35051,8,12.42,24.28,72.55,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:58:00",6198295,35051,8,12.42,24.28,72.55,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:58:05",6198296,35051,8,12.41,24.28,72.55,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:58:10",6198297,35051,8,12.42,24.28,72.55,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:58:15",6198298,35051,8,12.42,24.28,72.55,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:58:20",6198299,35051,8,12.42,24.28,72.55,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:58:25",6198300,35051,8,12.42,24.28,72.55,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:58:30",6198301,35051,8,12.42,24.28,72.55,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:58:35",6198302,35051,8,12.42,24.28,72.55,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:58:40",6198303,35051,8,12.42,24.28,72.55,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:58:45",6198304,35051,8,12.41,24.28,72.62,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:58:50",6198305,35051,8,12.43,24.28,72.62,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:58:55",6198306,35051,8,12.42,24.28,72.62,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:59:00",6198307,35051,8,12.42,24.28,72.62,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:59:05",6198308,35051,8,12.44,24.28,72.62,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:59:10",6198309,35051,8,12.41,24.28,72.62,3.447565,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:59:15",6198310,35051,8,12.44,24.28,72.62,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:59:20",6198311,35051,8,12.44,24.28,72.62,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:59:25",6198312,35051,8,12.44,24.28,72.62,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:59:30",6198313,35051,8,12.44,24.28,72.62,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:59:35",6198314,35051,8,12.42,24.28,72.62,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:59:40",6198315,35051,8,12.44,24.28,72.62,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:59:45",6198316,35051,8,12.41,24.28,72.62,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:59:50",6198317,35051,8,12.44,24.28,72.62,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-18 23:59:55",6198318,35051,8,12.44,24.28,72.62,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0