"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-17 00:00:00",6163759,35051,8,12.47,24.69,70.24,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:00:05",6163760,35051,8,12.46,24.69,70.24,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:00:10",6163761,35051,8,12.46,24.69,70.24,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:00:15",6163762,35051,8,12.44,24.69,70.24,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:00:20",6163763,35051,8,12.45,24.69,70.24,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:00:25",6163764,35051,8,12.42,24.69,70.24,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:00:30",6163765,35051,8,12.46,24.69,70.24,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:00:35",6163766,35051,8,12.43,24.66,70.24,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:00:40",6163767,35051,8,12.46,24.66,70.24,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:00:45",6163768,35051,8,12.43,24.66,70.24,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:00:50",6163769,35051,8,12.45,24.66,70.24,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:00:55",6163770,35051,8,12.46,24.69,70.24,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:01:00",6163771,35051,8,12.46,24.66,70.24,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:01:05",6163772,35051,8,12.45,24.66,70.24,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:01:10",6163773,35051,8,12.45,24.66,70.24,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:01:15",6163774,35051,8,12.42,24.69,70.3,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:01:20",6163775,35051,8,12.42,24.66,70.3,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:01:25",6163776,35051,8,12.42,24.66,70.3,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:01:30",6163777,35051,8,12.45,24.66,70.3,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:01:35",6163778,35051,8,12.45,24.66,70.3,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:01:40",6163779,35051,8,12.43,24.66,70.3,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:01:45",6163780,35051,8,12.45,24.66,70.3,3.448241,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:01:50",6163781,35051,8,12.45,24.66,70.3,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:01:55",6163782,35051,8,12.45,24.66,70.3,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:02:00",6163783,35051,8,12.45,24.66,70.3,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:02:05",6163784,35051,8,12.46,24.66,70.3,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:02:10",6163785,35051,8,12.46,24.66,70.3,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:02:15",6163786,35051,8,12.46,24.66,70.37,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:02:20",6163787,35051,8,12.46,24.66,70.37,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:02:25",6163788,35051,8,12.43,24.66,70.37,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:02:30",6163789,35051,8,12.46,24.66,70.37,3.448241,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:02:35",6163790,35051,8,12.46,24.66,70.37,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:02:40",6163791,35051,8,12.46,24.66,70.37,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:02:45",6163792,35051,8,12.43,24.66,70.37,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:02:50",6163793,35051,8,12.46,24.66,70.37,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:02:55",6163794,35051,8,12.45,24.66,70.37,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:03:00",6163795,35051,8,12.46,24.66,70.37,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:03:05",6163796,35051,8,12.42,24.66,70.37,3.448241,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:03:10",6163797,35051,8,12.44,24.66,70.37,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:03:15",6163798,35051,8,12.4,24.66,70.37,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:03:20",6163799,35051,8,12.42,24.66,70.37,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:03:25",6163800,35051,8,12.44,24.66,70.37,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:03:30",6163801,35051,8,12.44,24.66,70.37,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:03:35",6163802,35051,8,12.44,24.66,70.37,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:03:40",6163803,35051,8,12.44,24.66,70.37,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:03:45",6163804,35051,8,12.44,24.66,70.44,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:03:50",6163805,35051,8,12.44,24.66,70.44,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:03:55",6163806,35051,8,12.44,24.66,70.44,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:04:00",6163807,35051,8,12.44,24.66,70.44,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:04:05",6163808,35051,8,12.44,24.66,70.44,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:04:10",6163809,35051,8,12.41,24.66,70.44,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:04:15",6163810,35051,8,12.41,24.66,70.44,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:04:20",6163811,35051,8,12.44,24.66,70.44,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:04:25",6163812,35051,8,12.44,24.63,70.44,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:04:30",6163813,35051,8,12.44,24.66,70.44,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:04:35",6163814,35051,8,12.44,24.66,70.44,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:04:40",6163815,35051,8,12.44,24.63,70.44,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:04:45",6163816,35051,8,12.44,24.66,70.51,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:04:50",6163817,35051,8,12.44,24.66,70.44,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:04:55",6163818,35051,8,12.44,24.66,70.51,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:05:00",6163819,35051,8,12.4,24.66,70.51,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:05:05",6163820,35051,8,12.39,24.63,70.51,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:05:10",6163821,35051,8,12.43,24.63,70.51,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:05:15",6163822,35051,8,12.41,24.63,70.51,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:05:20",6163823,35051,8,12.45,24.66,70.51,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:05:25",6163824,35051,8,12.42,24.63,70.51,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:05:30",6163825,35051,8,12.45,24.63,70.51,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:05:35",6163826,35051,8,12.42,24.63,70.51,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:05:40",6163827,35051,8,12.45,24.63,70.51,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:05:45",6163828,35051,8,12.45,24.63,70.51,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:05:50",6163829,35051,8,12.45,24.63,70.51,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:05:55",6163830,35051,8,12.41,24.63,70.51,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:06:00",6163831,35051,8,12.42,24.63,70.51,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:06:05",6163832,35051,8,12.42,24.63,70.58,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:06:10",6163833,35051,8,12.4,24.63,70.58,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:06:15",6163834,35051,8,12.42,24.63,70.58,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:06:20",6163835,35051,8,12.42,24.63,70.58,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:06:25",6163836,35051,8,12.42,24.63,70.58,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:06:30",6163837,35051,8,12.4,24.63,70.58,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:06:35",6163838,35051,8,12.43,24.63,70.58,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:06:40",6163839,35051,8,12.44,24.63,70.58,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:06:45",6163840,35051,8,12.43,24.63,70.58,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:06:50",6163841,35051,8,12.43,24.63,70.58,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:06:55",6163842,35051,8,12.43,24.63,70.58,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:07:00",6163843,35051,8,12.43,24.63,70.58,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:07:05",6163844,35051,8,12.43,24.63,70.58,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:07:10",6163845,35051,8,12.4,24.63,70.58,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:07:15",6163846,35051,8,12.43,24.63,70.64,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:07:20",6163847,35051,8,12.43,24.63,70.64,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:07:25",6163848,35051,8,12.42,24.63,70.64,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:07:30",6163849,35051,8,12.43,24.63,70.64,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:07:35",6163850,35051,8,12.4,24.63,70.64,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:07:40",6163851,35051,8,12.42,24.63,70.64,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:07:45",6163852,35051,8,12.43,24.63,70.64,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:07:50",6163853,35051,8,12.43,24.6,70.64,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:07:55",6163854,35051,8,12.43,24.63,70.64,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:08:00",6163855,35051,8,12.42,24.6,70.64,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:08:05",6163856,35051,8,12.44,24.6,70.64,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:08:10",6163857,35051,8,12.45,24.6,70.64,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:08:15",6163858,35051,8,12.44,24.6,70.64,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:08:20",6163859,35051,8,12.45,24.6,70.64,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:08:25",6163860,35051,8,12.42,24.6,70.64,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:08:30",6163861,35051,8,12.45,24.6,70.64,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:08:35",6163862,35051,8,12.44,24.6,70.71,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:08:40",6163863,35051,8,12.44,24.6,70.71,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:08:45",6163864,35051,8,12.44,24.6,70.71,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:08:50",6163865,35051,8,12.44,24.6,70.71,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:08:55",6163866,35051,8,12.45,24.6,70.71,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:09:00",6163867,35051,8,12.45,24.6,70.71,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:09:05",6163868,35051,8,12.43,24.6,70.71,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:09:10",6163869,35051,8,12.42,24.6,70.71,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:09:15",6163870,35051,8,12.39,24.6,70.71,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:09:20",6163871,35051,8,12.42,24.6,70.71,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:09:25",6163872,35051,8,12.42,24.6,70.71,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:09:30",6163873,35051,8,12.43,24.6,70.71,3.448241,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:09:35",6163874,35051,8,12.43,24.6,70.71,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:09:40",6163875,35051,8,12.43,24.6,70.71,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:09:45",6163876,35051,8,12.43,24.6,70.78,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:09:50",6163877,35051,8,12.43,24.6,70.78,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:09:55",6163878,35051,8,12.43,24.6,70.78,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:10:00",6163879,35051,8,12.4,24.6,70.71,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:10:05",6163880,35051,8,12.43,24.6,70.78,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:10:10",6163881,35051,8,12.43,24.6,70.78,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:10:15",6163882,35051,8,12.43,24.6,70.78,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:10:20",6163883,35051,8,12.44,24.6,70.78,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:10:25",6163884,35051,8,12.41,24.6,70.78,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:10:30",6163885,35051,8,12.43,24.6,70.78,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:10:35",6163886,35051,8,12.43,24.6,70.78,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:10:40",6163887,35051,8,12.43,24.6,70.78,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:10:45",6163888,35051,8,12.42,24.6,70.78,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:10:50",6163889,35051,8,12.43,24.6,70.78,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:10:55",6163890,35051,8,12.42,24.6,70.78,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:11:00",6163891,35051,8,12.43,24.6,70.78,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:11:05",6163892,35051,8,12.44,24.6,70.78,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:11:10",6163893,35051,8,12.44,24.6,70.78,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:11:15",6163894,35051,8,12.44,24.6,70.78,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:11:20",6163895,35051,8,12.44,24.6,70.78,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:11:25",6163896,35051,8,12.41,24.6,70.78,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:11:30",6163897,35051,8,12.44,24.6,70.85,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:11:35",6163898,35051,8,12.42,24.6,70.85,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:11:40",6163899,35051,8,12.44,24.6,70.85,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:11:45",6163900,35051,8,12.44,24.6,70.85,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:11:50",6163901,35051,8,12.41,24.6,70.85,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:11:55",6163902,35051,8,12.44,24.6,70.85,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:12:00",6163903,35051,8,12.44,24.57,70.85,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:12:05",6163904,35051,8,12.41,24.57,70.85,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:12:10",6163905,35051,8,12.41,24.57,70.85,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:12:15",6163906,35051,8,12.41,24.57,70.85,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:12:20",6163907,35051,8,12.41,24.57,70.85,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:12:25",6163908,35051,8,12.42,24.57,70.85,3.448241,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:12:30",6163909,35051,8,12.43,24.57,70.85,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:12:35",6163910,35051,8,12.42,24.57,70.85,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:12:40",6163911,35051,8,12.42,24.57,70.85,3.448241,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:12:45",6163912,35051,8,12.42,24.57,70.92,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:12:50",6163913,35051,8,12.43,24.57,70.85,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:12:55",6163914,35051,8,12.42,24.57,70.92,3.448241,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:13:00",6163915,35051,8,12.4,24.57,70.92,3.448241,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:13:05",6163916,35051,8,12.42,24.57,70.92,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:13:10",6163917,35051,8,12.4,24.57,70.92,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:13:15",6163918,35051,8,12.42,24.57,70.92,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:13:20",6163919,35051,8,12.42,24.57,70.92,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:13:25",6163920,35051,8,12.39,24.57,70.92,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:13:30",6163921,35051,8,12.39,24.57,70.92,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:13:35",6163922,35051,8,12.42,24.57,70.92,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:13:40",6163923,35051,8,12.42,24.57,70.92,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:13:45",6163924,35051,8,12.42,24.57,70.92,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:13:50",6163925,35051,8,12.42,24.57,70.92,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:13:55",6163926,35051,8,12.39,24.57,70.92,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:14:00",6163927,35051,8,12.42,24.57,70.92,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:14:05",6163928,35051,8,12.41,24.57,70.92,3.448241,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:14:10",6163929,35051,8,12.43,24.57,70.98,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:14:15",6163930,35051,8,12.44,24.57,70.98,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:14:20",6163931,35051,8,12.43,24.57,70.98,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:14:25",6163932,35051,8,12.43,24.57,70.98,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:14:30",6163933,35051,8,12.44,24.54,70.98,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:14:35",6163934,35051,8,12.43,24.54,70.98,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:14:40",6163935,35051,8,12.43,24.54,70.98,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:14:45",6163936,35051,8,12.43,24.54,70.98,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:14:50",6163937,35051,8,12.41,24.57,70.98,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:14:55",6163938,35051,8,12.43,24.54,70.98,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:15:00",6163939,35051,8,12.41,24.54,70.98,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:15:05",6163940,35051,8,12.39,24.54,70.98,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:15:10",6163941,35051,8,12.39,24.54,70.98,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:15:15",6163942,35051,8,12.41,24.54,70.98,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:15:20",6163943,35051,8,12.42,24.54,70.98,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:15:25",6163944,35051,8,12.39,24.54,70.98,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:15:30",6163945,35051,8,12.39,24.54,70.98,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:15:35",6163946,35051,8,12.41,24.54,70.98,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:15:40",6163947,35051,8,12.42,24.54,70.98,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:15:45",6163948,35051,8,12.39,24.54,71.05,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:15:50",6163949,35051,8,12.39,24.54,71.05,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:15:55",6163950,35051,8,12.41,24.54,71.05,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:16:00",6163951,35051,8,12.42,24.54,71.05,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:16:05",6163952,35051,8,12.39,24.54,71.05,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:16:10",6163953,35051,8,12.42,24.54,71.05,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:16:15",6163954,35051,8,12.42,24.54,71.05,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:16:20",6163955,35051,8,12.42,24.54,71.05,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:16:25",6163956,35051,8,12.42,24.54,71.05,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:16:30",6163957,35051,8,12.42,24.54,71.05,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:16:35",6163958,35051,8,12.42,24.54,71.05,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:16:40",6163959,35051,8,12.42,24.54,71.05,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:16:45",6163960,35051,8,12.41,24.54,71.05,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:16:50",6163961,35051,8,12.41,24.54,71.05,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:16:55",6163962,35051,8,12.38,24.54,71.05,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:17:00",6163963,35051,8,12.41,24.54,71.05,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:17:05",6163964,35051,8,12.42,24.54,71.05,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:17:10",6163965,35051,8,12.42,24.54,71.05,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:17:15",6163966,35051,8,12.42,24.54,71.05,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:17:20",6163967,35051,8,12.42,24.54,71.05,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:17:25",6163968,35051,8,12.42,24.54,71.05,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:17:30",6163969,35051,8,12.42,24.54,71.05,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:17:35",6163970,35051,8,12.42,24.54,71.05,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:17:40",6163971,35051,8,12.41,24.54,71.05,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:17:45",6163972,35051,8,12.42,24.54,71.12,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:17:50",6163973,35051,8,12.42,24.54,71.12,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:17:55",6163974,35051,8,12.42,24.54,71.12,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:18:00",6163975,35051,8,12.42,24.54,71.12,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:18:05",6163976,35051,8,12.4,24.54,71.12,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:18:10",6163977,35051,8,12.4,24.54,71.12,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:18:15",6163978,35051,8,12.4,24.54,71.12,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:18:20",6163979,35051,8,12.41,24.54,71.12,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:18:25",6163980,35051,8,12.39,24.54,71.12,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:18:30",6163981,35051,8,12.41,24.54,71.12,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:18:35",6163982,35051,8,12.41,24.51,71.12,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:18:40",6163983,35051,8,12.41,24.51,71.12,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:18:45",6163984,35051,8,12.38,24.54,71.12,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:18:50",6163985,35051,8,12.37,24.54,71.12,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:18:55",6163986,35051,8,12.41,24.54,71.12,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:19:00",6163987,35051,8,12.4,24.54,71.12,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:19:05",6163988,35051,8,12.41,24.54,71.12,3.447565,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:19:10",6163989,35051,8,12.4,24.51,71.12,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:19:15",6163990,35051,8,12.41,24.54,71.12,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:19:20",6163991,35051,8,12.4,24.51,71.12,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:19:25",6163992,35051,8,12.39,24.51,71.19,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:19:30",6163993,35051,8,12.41,24.51,71.19,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:19:35",6163994,35051,8,12.4,24.51,71.19,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:19:40",6163995,35051,8,12.41,24.51,71.19,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:19:45",6163996,35051,8,12.41,24.51,71.19,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:19:50",6163997,35051,8,12.4,24.51,71.19,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:19:55",6163998,35051,8,12.41,24.51,71.19,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:20:00",6163999,35051,8,12.41,24.51,71.19,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:20:05",6164000,35051,8,12.42,24.51,71.19,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:20:10",6164001,35051,8,12.42,24.51,71.19,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:20:15",6164002,35051,8,12.39,24.51,71.19,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:20:20",6164003,35051,8,12.42,24.51,71.19,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:20:25",6164004,35051,8,12.42,24.51,71.19,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:20:30",6164005,35051,8,12.42,24.51,71.19,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:20:35",6164006,35051,8,12.42,24.51,71.19,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:20:40",6164007,35051,8,12.42,24.51,71.19,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:20:45",6164008,35051,8,12.42,24.51,71.19,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:20:50",6164009,35051,8,12.42,24.51,71.19,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:20:55",6164010,35051,8,12.41,24.51,71.19,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:21:00",6164011,35051,8,12.41,24.51,71.19,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:21:05",6164012,35051,8,12.4,24.51,71.19,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:21:10",6164013,35051,8,12.34,24.51,71.19,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:21:15",6164014,35051,8,12.4,24.51,71.19,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:21:20",6164015,35051,8,12.4,24.51,71.19,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:21:25",6164016,35051,8,12.4,24.51,71.19,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:21:30",6164017,35051,8,12.36,24.51,71.26,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:21:35",6164018,35051,8,12.41,24.51,71.26,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:21:40",6164019,35051,8,12.4,24.51,71.26,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:21:45",6164020,35051,8,12.4,24.51,71.26,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:21:50",6164021,35051,8,12.4,24.51,71.26,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:21:55",6164022,35051,8,12.41,24.51,71.26,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:22:00",6164023,35051,8,12.37,24.51,71.26,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:22:05",6164024,35051,8,12.37,24.51,71.26,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:22:10",6164025,35051,8,12.36,24.48,71.26,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:22:15",6164026,35051,8,12.4,24.51,71.26,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:22:20",6164027,35051,8,12.37,24.48,71.26,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:22:25",6164028,35051,8,12.4,24.48,71.26,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:22:30",6164029,35051,8,12.4,24.48,71.26,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:22:35",6164030,35051,8,12.4,24.48,71.26,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:22:40",6164031,35051,8,12.4,24.48,71.26,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:22:45",6164032,35051,8,12.4,24.48,71.26,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:22:50",6164033,35051,8,12.4,24.48,71.26,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:22:55",6164034,35051,8,12.37,24.48,71.26,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:23:00",6164035,35051,8,12.36,24.48,71.26,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:23:05",6164036,35051,8,12.41,24.48,71.26,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:23:10",6164037,35051,8,12.38,24.48,71.26,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:23:15",6164038,35051,8,12.36,24.48,71.26,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:23:20",6164039,35051,8,12.41,24.48,71.26,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:23:25",6164040,35051,8,12.41,24.48,71.26,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:23:30",6164041,35051,8,12.41,24.48,71.26,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:23:35",6164042,35051,8,12.41,24.48,71.32,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:23:40",6164043,35051,8,12.41,24.48,71.32,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:23:45",6164044,35051,8,12.41,24.48,71.32,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:23:50",6164045,35051,8,12.41,24.48,71.32,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:23:55",6164046,35051,8,12.4,24.48,71.32,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:24:00",6164047,35051,8,12.41,24.48,71.32,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:24:05",6164048,35051,8,12.39,24.48,71.32,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:24:10",6164049,35051,8,12.39,24.48,71.32,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:24:15",6164050,35051,8,12.39,24.48,71.32,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:24:20",6164051,35051,8,12.39,24.48,71.32,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:24:25",6164052,35051,8,12.39,24.48,71.32,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:24:30",6164053,35051,8,12.4,24.48,71.32,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:24:35",6164054,35051,8,12.4,24.48,71.32,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:24:40",6164055,35051,8,12.4,24.48,71.32,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:24:45",6164056,35051,8,12.36,24.48,71.32,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:24:50",6164057,35051,8,12.36,24.48,71.32,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:24:55",6164058,35051,8,12.4,24.48,71.32,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:25:00",6164059,35051,8,12.36,24.48,71.32,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:25:05",6164060,35051,8,12.39,24.48,71.32,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:25:10",6164061,35051,8,12.36,24.48,71.32,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:25:15",6164062,35051,8,12.39,24.48,71.32,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:25:20",6164063,35051,8,12.4,24.48,71.32,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:25:25",6164064,35051,8,12.39,24.48,71.32,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:25:30",6164065,35051,8,12.36,24.48,71.32,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:25:35",6164066,35051,8,12.39,24.48,71.32,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:25:40",6164067,35051,8,12.39,24.48,71.32,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:25:45",6164068,35051,8,12.35,24.48,71.32,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:25:50",6164069,35051,8,12.39,24.48,71.32,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:25:55",6164070,35051,8,12.39,24.48,71.32,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:26:00",6164071,35051,8,12.38,24.48,71.32,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:26:05",6164072,35051,8,12.4,24.48,71.32,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:26:10",6164073,35051,8,12.36,24.48,71.32,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:26:15",6164074,35051,8,12.4,24.48,71.32,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:26:20",6164075,35051,8,12.4,24.45,71.32,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:26:25",6164076,35051,8,12.4,24.45,71.32,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:26:30",6164077,35051,8,12.36,24.45,71.39,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:26:35",6164078,35051,8,12.4,24.45,71.39,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:26:40",6164079,35051,8,12.4,24.45,71.39,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:26:45",6164080,35051,8,12.4,24.45,71.39,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:26:50",6164081,35051,8,12.36,24.45,71.39,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:26:55",6164082,35051,8,12.4,24.45,71.39,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:27:00",6164083,35051,8,12.4,24.45,71.39,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:27:05",6164084,35051,8,12.38,24.45,71.39,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:27:10",6164085,35051,8,12.36,24.45,71.39,3.447565,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:27:15",6164086,35051,8,12.38,24.45,71.39,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:27:20",6164087,35051,8,12.39,24.45,71.39,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:27:25",6164088,35051,8,12.36,24.45,71.39,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:27:30",6164089,35051,8,12.39,24.45,71.39,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:27:35",6164090,35051,8,12.39,24.45,71.39,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:27:40",6164091,35051,8,12.39,24.45,71.39,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:27:45",6164092,35051,8,12.38,24.45,71.39,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:27:50",6164093,35051,8,12.38,24.45,71.39,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:27:55",6164094,35051,8,12.39,24.45,71.39,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:28:00",6164095,35051,8,12.39,24.45,71.39,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:28:05",6164096,35051,8,12.39,24.45,71.46,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:28:10",6164097,35051,8,12.35,24.45,71.39,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:28:15",6164098,35051,8,12.37,24.45,71.46,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:28:20",6164099,35051,8,12.39,24.45,71.46,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:28:25",6164100,35051,8,12.39,24.45,71.46,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:28:30",6164101,35051,8,12.38,24.45,71.46,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:28:35",6164102,35051,8,12.39,24.45,71.46,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:28:40",6164103,35051,8,12.34,24.45,71.46,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:28:45",6164104,35051,8,12.39,24.45,71.46,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:28:50",6164105,35051,8,12.39,24.45,71.46,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:28:55",6164106,35051,8,12.35,24.45,71.46,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:29:00",6164107,35051,8,12.39,24.45,71.46,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:29:05",6164108,35051,8,12.36,24.45,71.46,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:29:10",6164109,35051,8,12.36,24.42,71.46,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:29:15",6164110,35051,8,12.39,24.42,71.46,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:29:20",6164111,35051,8,12.39,24.42,71.46,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:29:25",6164112,35051,8,12.36,24.42,71.46,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:29:30",6164113,35051,8,12.4,24.42,71.46,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:29:35",6164114,35051,8,12.39,24.42,71.46,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:29:40",6164115,35051,8,12.39,24.45,71.46,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:29:45",6164116,35051,8,12.39,24.45,71.46,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:29:50",6164117,35051,8,12.4,24.45,71.46,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:29:55",6164118,35051,8,12.39,24.45,71.46,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:30:00",6164119,35051,8,12.4,24.42,71.46,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:30:05",6164120,35051,8,12.37,24.45,71.46,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:30:10",6164121,35051,8,12.34,24.42,71.46,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:30:15",6164122,35051,8,12.37,24.42,71.46,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:30:20",6164123,35051,8,12.36,24.42,71.46,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:30:25",6164124,35051,8,12.37,24.42,71.46,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:30:30",6164125,35051,8,12.38,24.42,71.46,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:30:35",6164126,35051,8,12.37,24.42,71.46,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:30:40",6164127,35051,8,12.39,24.42,71.46,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:30:45",6164128,35051,8,12.38,24.42,71.46,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:30:50",6164129,35051,8,12.38,24.42,71.46,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:30:55",6164130,35051,8,12.37,24.42,71.53,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:31:00",6164131,35051,8,12.37,24.42,71.53,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:31:05",6164132,35051,8,12.37,24.42,71.53,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:31:10",6164133,35051,8,12.38,24.42,71.53,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:31:15",6164134,35051,8,12.38,24.42,71.53,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:31:20",6164135,35051,8,12.38,24.42,71.53,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:31:25",6164136,35051,8,12.37,24.42,71.53,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:31:30",6164137,35051,8,12.38,24.42,71.53,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:31:35",6164138,35051,8,12.38,24.42,71.53,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:31:40",6164139,35051,8,12.38,24.42,71.53,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:31:45",6164140,35051,8,12.37,24.42,71.53,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:31:50",6164141,35051,8,12.38,24.42,71.53,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:31:55",6164142,35051,8,12.38,24.42,71.53,3.447565,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:32:00",6164143,35051,8,12.37,24.42,71.53,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:32:05",6164144,35051,8,12.38,24.42,71.53,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:32:10",6164145,35051,8,12.39,24.42,71.53,3.448241,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:32:15",6164146,35051,8,12.39,24.42,71.53,3.448241,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:32:20",6164147,35051,8,12.39,24.42,71.53,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:32:25",6164148,35051,8,12.37,24.42,71.53,3.448241,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:32:30",6164149,35051,8,12.39,24.42,71.53,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:32:35",6164150,35051,8,12.36,24.42,71.53,3.448241,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:32:40",6164151,35051,8,12.38,24.42,71.53,3.448241,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:32:45",6164152,35051,8,12.35,24.42,71.53,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:32:50",6164153,35051,8,12.37,24.42,71.53,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:32:55",6164154,35051,8,12.39,24.42,71.53,3.448241,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:33:00",6164155,35051,8,12.39,24.42,71.53,3.448241,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:33:05",6164156,35051,8,12.37,24.42,71.53,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:33:10",6164157,35051,8,12.37,24.42,71.6,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:33:15",6164158,35051,8,12.34,24.42,71.53,3.448241,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:33:20",6164159,35051,8,12.34,24.42,71.53,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:33:25",6164160,35051,8,12.37,24.42,71.6,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:33:30",6164161,35051,8,12.37,24.42,71.6,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:33:35",6164162,35051,8,12.32,24.42,71.6,3.448241,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:33:40",6164163,35051,8,12.36,24.42,71.6,3.448241,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:33:45",6164164,35051,8,12.37,24.42,71.6,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:33:50",6164165,35051,8,12.38,24.42,71.6,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:33:55",6164166,35051,8,12.37,24.42,71.6,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:34:00",6164167,35051,8,12.37,24.39,71.6,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:34:05",6164168,35051,8,12.37,24.39,71.6,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:34:10",6164169,35051,8,12.37,24.39,71.6,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:34:15",6164170,35051,8,12.37,24.39,71.6,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:34:20",6164171,35051,8,12.37,24.39,71.6,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:34:25",6164172,35051,8,12.37,24.39,71.6,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:34:30",6164173,35051,8,12.37,24.39,71.6,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:34:35",6164174,35051,8,12.36,24.39,71.6,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:34:40",6164175,35051,8,12.37,24.39,71.6,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:34:45",6164176,35051,8,12.37,24.39,71.6,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:34:50",6164177,35051,8,12.37,24.39,71.6,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:34:55",6164178,35051,8,12.37,24.39,71.6,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:35:00",6164179,35051,8,12.37,24.39,71.6,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:35:05",6164180,35051,8,12.37,24.39,71.6,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:35:10",6164181,35051,8,12.35,24.39,71.6,3.447565,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:35:15",6164182,35051,8,12.38,24.39,71.6,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:35:20",6164183,35051,8,12.35,24.39,71.6,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:35:25",6164184,35051,8,12.35,24.39,71.6,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:35:30",6164185,35051,8,12.38,24.39,71.6,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:35:35",6164186,35051,8,12.35,24.39,71.6,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:35:40",6164187,35051,8,12.36,24.39,71.6,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:35:45",6164188,35051,8,12.39,24.39,71.6,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:35:50",6164189,35051,8,12.38,24.39,71.6,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:35:55",6164190,35051,8,12.37,24.39,71.6,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:36:00",6164191,35051,8,12.38,24.39,71.66,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:36:05",6164192,35051,8,12.36,24.39,71.6,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:36:10",6164193,35051,8,12.36,24.39,71.66,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:36:15",6164194,35051,8,12.34,24.39,71.66,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:36:20",6164195,35051,8,12.32,24.39,71.66,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:36:25",6164196,35051,8,12.36,24.39,71.66,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:36:30",6164197,35051,8,12.36,24.39,71.66,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:36:35",6164198,35051,8,12.36,24.39,71.66,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:36:40",6164199,35051,8,12.34,24.39,71.66,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:36:45",6164200,35051,8,12.34,24.39,71.66,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:36:50",6164201,35051,8,12.37,24.39,71.66,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:36:55",6164202,35051,8,12.36,24.39,71.66,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:37:00",6164203,35051,8,12.37,24.39,71.66,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:37:05",6164204,35051,8,12.36,24.39,71.66,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:37:10",6164205,35051,8,12.34,24.36,71.66,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:37:15",6164206,35051,8,12.33,24.36,71.66,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:37:20",6164207,35051,8,12.34,24.36,71.66,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:37:25",6164208,35051,8,12.36,24.39,71.66,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:37:30",6164209,35051,8,12.36,24.39,71.66,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:37:35",6164210,35051,8,12.37,24.36,71.66,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:37:40",6164211,35051,8,12.37,24.36,71.66,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:37:45",6164212,35051,8,12.36,24.36,71.66,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:37:50",6164213,35051,8,12.36,24.36,71.66,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:37:55",6164214,35051,8,12.37,24.36,71.66,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:38:00",6164215,35051,8,12.36,24.36,71.66,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:38:05",6164216,35051,8,12.37,24.36,71.66,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:38:10",6164217,35051,8,12.37,24.36,71.66,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:38:15",6164218,35051,8,12.37,24.36,71.66,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:38:20",6164219,35051,8,12.37,24.36,71.66,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:38:25",6164220,35051,8,12.37,24.36,71.66,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:38:30",6164221,35051,8,12.37,24.36,71.66,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:38:35",6164222,35051,8,12.37,24.36,71.66,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:38:40",6164223,35051,8,12.34,24.36,71.73,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:38:45",6164224,35051,8,12.35,24.36,71.73,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:38:50",6164225,35051,8,12.38,24.36,71.73,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:38:55",6164226,35051,8,12.37,24.36,71.73,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:39:00",6164227,35051,8,12.35,24.36,71.73,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:39:05",6164228,35051,8,12.32,24.36,71.73,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:39:10",6164229,35051,8,12.36,24.36,71.73,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:39:15",6164230,35051,8,12.36,24.36,71.73,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:39:20",6164231,35051,8,12.36,24.36,71.73,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:39:25",6164232,35051,8,12.36,24.36,71.73,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:39:30",6164233,35051,8,12.36,24.36,71.73,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:39:35",6164234,35051,8,12.32,24.36,71.73,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:39:40",6164235,35051,8,12.34,24.36,71.73,3.448241,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:39:45",6164236,35051,8,12.36,24.36,71.73,3.448241,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:39:50",6164237,35051,8,12.36,24.36,71.73,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:39:55",6164238,35051,8,12.36,24.36,71.73,3.448241,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:40:00",6164239,35051,8,12.36,24.36,71.73,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:40:05",6164240,35051,8,12.32,24.36,71.73,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:40:10",6164241,35051,8,12.36,24.36,71.73,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:40:15",6164242,35051,8,12.31,24.36,71.73,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:40:20",6164243,35051,8,12.34,24.36,71.73,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:40:25",6164244,35051,8,12.36,24.36,71.73,3.448241,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:40:30",6164245,35051,8,12.36,24.36,71.73,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:40:35",6164246,35051,8,12.34,24.36,71.73,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:40:40",6164247,35051,8,12.35,24.36,71.73,3.448241,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:40:45",6164248,35051,8,12.32,24.36,71.73,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:40:50",6164249,35051,8,12.36,24.36,71.73,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:40:55",6164250,35051,8,12.36,24.36,71.73,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:41:00",6164251,35051,8,12.36,24.36,71.73,3.448241,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:41:05",6164252,35051,8,12.37,24.36,71.73,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:41:10",6164253,35051,8,12.35,24.36,71.8,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:41:15",6164254,35051,8,12.37,24.33,71.8,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:41:20",6164255,35051,8,12.37,24.36,71.8,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:41:25",6164256,35051,8,12.38,24.36,71.8,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:41:30",6164257,35051,8,12.39,24.33,71.8,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:41:35",6164258,35051,8,12.38,24.36,71.8,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:41:40",6164259,35051,8,12.39,24.36,71.8,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:41:45",6164260,35051,8,12.39,24.36,71.8,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:41:50",6164261,35051,8,12.36,24.33,71.8,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:41:55",6164262,35051,8,12.36,24.33,71.8,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:42:00",6164263,35051,8,12.36,24.33,71.8,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:42:05",6164264,35051,8,12.35,24.33,71.8,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:42:10",6164265,35051,8,12.37,24.33,71.8,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:42:15",6164266,35051,8,12.37,24.33,71.8,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:42:20",6164267,35051,8,12.37,24.33,71.8,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:42:25",6164268,35051,8,12.37,24.33,71.8,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:42:30",6164269,35051,8,12.37,24.33,71.8,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:42:35",6164270,35051,8,12.37,24.33,71.8,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:42:40",6164271,35051,8,12.38,24.33,71.8,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:42:45",6164272,35051,8,12.37,24.33,71.8,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:42:50",6164273,35051,8,12.37,24.33,71.8,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:42:55",6164274,35051,8,12.38,24.33,71.8,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:43:00",6164275,35051,8,12.37,24.33,71.8,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:43:05",6164276,35051,8,12.38,24.33,71.8,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:43:10",6164277,35051,8,12.35,24.33,71.8,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:43:15",6164278,35051,8,12.35,24.33,71.8,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:43:20",6164279,35051,8,12.37,24.33,71.8,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:43:25",6164280,35051,8,12.37,24.33,71.8,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:43:30",6164281,35051,8,12.37,24.33,71.8,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:43:35",6164282,35051,8,12.37,24.33,71.8,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:43:40",6164283,35051,8,12.37,24.33,71.8,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:43:45",6164284,35051,8,12.36,24.33,71.8,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:43:50",6164285,35051,8,12.37,24.33,71.87,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:43:55",6164286,35051,8,12.37,24.33,71.8,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:44:00",6164287,35051,8,12.37,24.33,71.87,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:44:05",6164288,35051,8,12.37,24.33,71.87,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:44:10",6164289,35051,8,12.37,24.33,71.8,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:44:15",6164290,35051,8,12.39,24.33,71.87,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:44:20",6164291,35051,8,12.39,24.33,71.87,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:44:25",6164292,35051,8,12.39,24.3,71.87,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:44:30",6164293,35051,8,12.37,24.33,71.87,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:44:35",6164294,35051,8,12.38,24.33,71.87,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:44:40",6164295,35051,8,12.39,24.33,71.87,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:44:45",6164296,35051,8,12.39,24.3,71.87,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:44:50",6164297,35051,8,12.39,24.3,71.87,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:44:55",6164298,35051,8,12.37,24.3,71.87,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:45:00",6164299,35051,8,12.37,24.3,71.87,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:45:05",6164300,35051,8,12.36,24.33,71.87,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:45:10",6164301,35051,8,12.34,24.33,71.87,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:45:15",6164302,35051,8,12.36,24.3,71.87,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:45:20",6164303,35051,8,12.36,24.33,71.87,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:45:25",6164304,35051,8,12.34,24.3,71.87,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:45:30",6164305,35051,8,12.37,24.3,71.87,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:45:35",6164306,35051,8,12.37,24.33,71.87,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:45:40",6164307,35051,8,12.37,24.3,71.87,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:45:45",6164308,35051,8,12.38,24.33,71.87,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:45:50",6164309,35051,8,12.35,24.33,71.87,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:45:55",6164310,35051,8,12.37,24.3,71.87,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:46:00",6164311,35051,8,12.34,24.3,71.87,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:46:05",6164312,35051,8,12.36,24.3,71.87,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:46:10",6164313,35051,8,12.36,24.3,71.87,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:46:15",6164314,35051,8,12.37,24.3,71.87,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:46:20",6164315,35051,8,12.37,24.3,71.87,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:46:25",6164316,35051,8,12.36,24.3,71.87,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:46:30",6164317,35051,8,12.36,24.3,71.87,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:46:35",6164318,35051,8,12.36,24.3,71.87,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:46:40",6164319,35051,8,12.37,24.3,71.87,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:46:45",6164320,35051,8,12.37,24.3,71.87,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:46:50",6164321,35051,8,12.36,24.3,71.87,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:46:55",6164322,35051,8,12.37,24.3,71.87,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:47:00",6164323,35051,8,12.35,24.3,71.87,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:47:05",6164324,35051,8,12.37,24.3,71.87,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:47:10",6164325,35051,8,12.37,24.3,71.87,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:47:15",6164326,35051,8,12.37,24.3,71.87,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:47:20",6164327,35051,8,12.37,24.3,71.87,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:47:25",6164328,35051,8,12.37,24.3,71.87,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:47:30",6164329,35051,8,12.37,24.3,71.87,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:47:35",6164330,35051,8,12.34,24.3,71.87,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:47:40",6164331,35051,8,12.37,24.3,71.87,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:47:45",6164332,35051,8,12.34,24.3,71.87,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:47:50",6164333,35051,8,12.37,24.3,71.87,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:47:55",6164334,35051,8,12.37,24.3,71.87,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:48:00",6164335,35051,8,12.37,24.3,71.87,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:48:05",6164336,35051,8,12.35,24.3,71.87,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:48:10",6164337,35051,8,12.33,24.3,71.87,3.447565,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:48:15",6164338,35051,8,12.35,24.3,71.87,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:48:20",6164339,35051,8,12.32,24.3,71.94,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:48:25",6164340,35051,8,12.35,24.3,71.87,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:48:30",6164341,35051,8,12.33,24.3,71.87,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:48:35",6164342,35051,8,12.35,24.3,71.94,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:48:40",6164343,35051,8,12.36,24.3,71.94,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:48:45",6164344,35051,8,12.36,24.3,71.94,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:48:50",6164345,35051,8,12.36,24.3,71.94,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:48:55",6164346,35051,8,12.35,24.3,71.94,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:49:00",6164347,35051,8,12.35,24.3,71.94,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:49:05",6164348,35051,8,12.36,24.3,71.94,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:49:10",6164349,35051,8,12.36,24.3,71.94,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:49:15",6164350,35051,8,12.36,24.3,71.94,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:49:20",6164351,35051,8,12.35,24.3,71.94,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:49:25",6164352,35051,8,12.35,24.3,71.94,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:49:30",6164353,35051,8,12.34,24.3,71.94,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:49:35",6164354,35051,8,12.36,24.3,71.94,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:49:40",6164355,35051,8,12.35,24.3,71.94,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:49:45",6164356,35051,8,12.33,24.3,71.94,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:49:50",6164357,35051,8,12.36,24.28,71.94,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:49:55",6164358,35051,8,12.36,24.3,71.94,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:50:00",6164359,35051,8,12.35,24.28,71.94,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:50:05",6164360,35051,8,12.36,24.3,71.94,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:50:10",6164361,35051,8,12.32,24.28,71.94,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:50:15",6164362,35051,8,12.36,24.28,71.94,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:50:20",6164363,35051,8,12.36,24.28,71.94,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:50:25",6164364,35051,8,12.35,24.28,71.94,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:50:30",6164365,35051,8,12.36,24.28,71.94,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:50:35",6164366,35051,8,12.36,24.28,71.94,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:50:40",6164367,35051,8,12.35,24.28,71.94,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:50:45",6164368,35051,8,12.36,24.28,71.94,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:50:50",6164369,35051,8,12.32,24.28,71.94,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:50:55",6164370,35051,8,12.34,24.28,71.94,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:51:00",6164371,35051,8,12.37,24.28,71.94,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:51:05",6164372,35051,8,12.35,24.28,71.94,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:51:10",6164373,35051,8,12.34,24.28,71.94,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:51:15",6164374,35051,8,12.35,24.28,71.94,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:51:20",6164375,35051,8,12.35,24.28,71.94,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:51:25",6164376,35051,8,12.32,24.28,71.94,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:51:30",6164377,35051,8,12.35,24.28,71.94,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:51:35",6164378,35051,8,12.32,24.28,71.94,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:51:40",6164379,35051,8,12.36,24.28,71.94,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:51:45",6164380,35051,8,12.36,24.28,71.94,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:51:50",6164381,35051,8,12.36,24.28,71.94,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:51:55",6164382,35051,8,12.36,24.28,71.94,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:52:00",6164383,35051,8,12.32,24.28,71.94,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:52:05",6164384,35051,8,12.36,24.28,72,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:52:10",6164385,35051,8,12.35,24.28,71.94,3.447565,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:52:15",6164386,35051,8,12.36,24.28,71.94,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:52:20",6164387,35051,8,12.36,24.28,71.94,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:52:25",6164388,35051,8,12.35,24.28,71.94,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:52:30",6164389,35051,8,12.35,24.28,71.94,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:52:35",6164390,35051,8,12.36,24.28,71.94,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:52:40",6164391,35051,8,12.33,24.28,72,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:52:45",6164392,35051,8,12.35,24.28,72,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:52:50",6164393,35051,8,12.35,24.28,72,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:52:55",6164394,35051,8,12.36,24.28,72,3.447565,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:53:00",6164395,35051,8,12.35,24.28,72,3.447565,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:53:05",6164396,35051,8,12.36,24.28,72,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:53:10",6164397,35051,8,12.37,24.28,71.94,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:53:15",6164398,35051,8,12.36,24.28,72,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:53:20",6164399,35051,8,12.34,24.28,72,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:53:25",6164400,35051,8,12.36,24.28,72,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:53:30",6164401,35051,8,12.36,24.28,72,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:53:35",6164402,35051,8,12.36,24.25,72,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:53:40",6164403,35051,8,12.36,24.28,72,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:53:45",6164404,35051,8,12.36,24.25,72,3.448241,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:53:50",6164405,35051,8,12.36,24.25,72,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:53:55",6164406,35051,8,12.37,24.25,72,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:54:00",6164407,35051,8,12.37,24.25,72,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:54:05",6164408,35051,8,12.35,24.25,72,3.448241,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:54:10",6164409,35051,8,12.35,24.25,72,3.448241,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:54:15",6164410,35051,8,12.32,24.25,72,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:54:20",6164411,35051,8,12.34,24.25,72,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:54:25",6164412,35051,8,12.35,24.25,72,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:54:30",6164413,35051,8,12.31,24.25,72,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:54:35",6164414,35051,8,12.36,24.25,72,3.448241,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:54:40",6164415,35051,8,12.35,24.25,72,3.448241,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:54:45",6164416,35051,8,12.35,24.25,72,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:54:50",6164417,35051,8,12.35,24.25,72,3.448241,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:54:55",6164418,35051,8,12.36,24.25,72,3.448241,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:55:00",6164419,35051,8,12.32,24.25,72,3.448241,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:55:05",6164420,35051,8,12.35,24.25,72,3.448241,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:55:10",6164421,35051,8,12.36,24.25,72,3.448241,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:55:15",6164422,35051,8,12.36,24.25,72,3.448241,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:55:20",6164423,35051,8,12.32,24.25,72,3.448241,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:55:25",6164424,35051,8,12.36,24.25,72,3.448241,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:55:30",6164425,35051,8,12.36,24.25,72,3.448241,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:55:35",6164426,35051,8,12.35,24.25,72,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:55:40",6164427,35051,8,12.36,24.25,72,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:55:45",6164428,35051,8,12.32,24.25,72,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:55:50",6164429,35051,8,12.35,24.25,72,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:55:55",6164430,35051,8,12.35,24.25,72,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:56:00",6164431,35051,8,12.36,24.25,72,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:56:05",6164432,35051,8,12.36,24.25,72,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:56:10",6164433,35051,8,12.34,24.25,72,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:56:15",6164434,35051,8,12.37,24.25,72,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:56:20",6164435,35051,8,12.32,24.25,72,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:56:25",6164436,35051,8,12.36,24.25,72,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:56:30",6164437,35051,8,12.36,24.25,72,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:56:35",6164438,35051,8,12.36,24.25,72,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:56:40",6164439,35051,8,12.36,24.25,72,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:56:45",6164440,35051,8,12.36,24.25,72,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:56:50",6164441,35051,8,12.37,24.25,72,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:56:55",6164442,35051,8,12.36,24.25,72,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:57:00",6164443,35051,8,12.36,24.25,72,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:57:05",6164444,35051,8,12.35,24.25,72,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:57:10",6164445,35051,8,12.35,24.25,72,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:57:15",6164446,35051,8,12.35,24.25,72,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:57:20",6164447,35051,8,12.35,24.25,72,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:57:25",6164448,35051,8,12.35,24.25,72,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:57:30",6164449,35051,8,12.36,24.25,72,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:57:35",6164450,35051,8,12.36,24.25,72,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:57:40",6164451,35051,8,12.33,24.25,72,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:57:45",6164452,35051,8,12.35,24.25,72,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:57:50",6164453,35051,8,12.36,24.25,72,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:57:55",6164454,35051,8,12.36,24.25,72,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:58:00",6164455,35051,8,12.32,24.25,72,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:58:05",6164456,35051,8,12.35,24.25,72,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:58:10",6164457,35051,8,12.36,24.25,72.07,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:58:15",6164458,35051,8,12.34,24.25,72.07,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:58:20",6164459,35051,8,12.35,24.25,72.07,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:58:25",6164460,35051,8,12.36,24.25,72.07,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:58:30",6164461,35051,8,12.34,24.25,72.07,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:58:35",6164462,35051,8,12.35,24.25,72.07,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:58:40",6164463,35051,8,12.32,24.22,72.07,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:58:45",6164464,35051,8,12.36,24.22,72.07,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:58:50",6164465,35051,8,12.35,24.22,72.07,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:58:55",6164466,35051,8,12.3,24.22,72.07,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:59:00",6164467,35051,8,12.35,24.25,72.07,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:59:05",6164468,35051,8,12.36,24.22,72.07,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:59:10",6164469,35051,8,12.36,24.22,72.07,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:59:15",6164470,35051,8,12.33,24.22,72.07,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:59:20",6164471,35051,8,12.36,24.22,72.07,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:59:25",6164472,35051,8,12.33,24.22,72.07,3.447565,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:59:30",6164473,35051,8,12.36,24.22,72.07,3.447565,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:59:35",6164474,35051,8,12.35,24.22,72.07,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:59:40",6164475,35051,8,12.36,24.22,72.07,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:59:45",6164476,35051,8,12.36,24.22,72.07,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:59:50",6164477,35051,8,12.34,24.22,72.07,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 00:59:55",6164478,35051,8,12.37,24.22,72.07,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:00:00",6164479,35051,8,12.36,24.22,72.07,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:00:05",6164480,35051,8,12.31,24.22,72.07,3.447565,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:00:10",6164481,35051,8,12.35,24.22,72.07,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:00:15",6164482,35051,8,12.34,24.22,72.07,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:00:20",6164483,35051,8,12.31,24.22,72.07,3.447565,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:00:25",6164484,35051,8,12.35,24.22,72.07,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:00:30",6164485,35051,8,12.35,24.22,72.07,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:00:35",6164486,35051,8,12.34,24.22,72.07,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:00:40",6164487,35051,8,12.35,24.22,72.07,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:00:45",6164488,35051,8,12.35,24.22,72.07,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:00:50",6164489,35051,8,12.35,24.22,72.07,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:00:55",6164490,35051,8,12.36,24.22,72.07,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:01:00",6164491,35051,8,12.35,24.22,72.07,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:01:05",6164492,35051,8,12.36,24.22,72.07,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:01:10",6164493,35051,8,12.36,24.22,72.07,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:01:15",6164494,35051,8,12.35,24.22,72.07,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:01:20",6164495,35051,8,12.35,24.22,72.07,3.447565,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:01:25",6164496,35051,8,12.36,24.22,72.14,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:01:30",6164497,35051,8,12.35,24.22,72.14,3.447565,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:01:35",6164498,35051,8,12.35,24.22,72.14,3.447565,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:01:40",6164499,35051,8,12.35,24.22,72.14,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:01:45",6164500,35051,8,12.36,24.22,72.14,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:01:50",6164501,35051,8,12.35,24.19,72.14,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:01:55",6164502,35051,8,12.35,24.22,72.14,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:02:00",6164503,35051,8,12.31,24.22,72.14,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:02:05",6164504,35051,8,12.36,24.19,72.14,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:02:10",6164505,35051,8,12.36,24.19,72.14,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:02:15",6164506,35051,8,12.36,24.19,72.14,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:02:20",6164507,35051,8,12.36,24.22,72.14,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:02:25",6164508,35051,8,12.36,24.19,72.14,3.447565,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:02:30",6164509,35051,8,12.36,24.19,72.14,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:02:35",6164510,35051,8,12.36,24.22,72.14,3.447565,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:02:40",6164511,35051,8,12.33,24.19,72.14,3.447565,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:02:45",6164512,35051,8,12.36,24.22,72.14,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:02:50",6164513,35051,8,12.36,24.19,72.14,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:02:55",6164514,35051,8,12.33,24.19,72.14,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:03:00",6164515,35051,8,12.35,24.19,72.14,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:03:05",6164516,35051,8,12.35,24.19,72.14,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:03:10",6164517,35051,8,12.32,24.19,72.14,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:03:15",6164518,35051,8,12.35,24.19,72.14,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:03:20",6164519,35051,8,12.35,24.19,72.14,3.447565,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:03:25",6164520,35051,8,12.35,24.19,72.14,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:03:30",6164521,35051,8,12.32,24.19,72.14,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:03:35",6164522,35051,8,12.35,24.19,72.14,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:03:40",6164523,35051,8,12.36,24.19,72.14,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:03:45",6164524,35051,8,12.36,24.19,72.14,3.447565,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:03:50",6164525,35051,8,12.35,24.19,72.14,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:03:55",6164526,35051,8,12.32,24.19,72.14,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:04:00",6164527,35051,8,12.35,24.19,72.14,3.447565,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:04:05",6164528,35051,8,12.35,24.19,72.14,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:04:10",6164529,35051,8,12.35,24.19,72.14,3.447565,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:04:15",6164530,35051,8,12.35,24.19,72.14,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:04:20",6164531,35051,8,12.35,24.19,72.14,3.447565,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:04:25",6164532,35051,8,12.34,24.19,72.14,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:04:30",6164533,35051,8,12.35,24.19,72.14,3.447565,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:04:35",6164534,35051,8,12.32,24.19,72.14,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:04:40",6164535,35051,8,12.35,24.19,72.14,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:04:45",6164536,35051,8,12.32,24.19,72.14,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:04:50",6164537,35051,8,12.35,24.19,72.14,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:04:55",6164538,35051,8,12.35,24.19,72.14,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:05:00",6164539,35051,8,12.35,24.19,72.14,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:05:05",6164540,35051,8,12.35,24.19,72.14,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:05:10",6164541,35051,8,12.36,24.19,72.21,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:05:15",6164542,35051,8,12.36,24.19,72.14,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:05:20",6164543,35051,8,12.36,24.19,72.14,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:05:25",6164544,35051,8,12.34,24.19,72.14,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:05:30",6164545,35051,8,12.36,24.19,72.14,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:05:35",6164546,35051,8,12.36,24.19,72.21,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:05:40",6164547,35051,8,12.36,24.19,72.21,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:05:45",6164548,35051,8,12.36,24.19,72.21,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:05:50",6164549,35051,8,12.36,24.19,72.21,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:05:55",6164550,35051,8,12.36,24.19,72.21,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:06:00",6164551,35051,8,12.36,24.19,72.21,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:06:05",6164552,35051,8,12.35,24.19,72.21,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:06:10",6164553,35051,8,12.35,24.19,72.21,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:06:15",6164554,35051,8,12.35,24.19,72.21,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:06:20",6164555,35051,8,12.34,24.19,72.21,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:06:25",6164556,35051,8,12.35,24.19,72.21,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:06:30",6164557,35051,8,12.32,24.19,72.21,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:06:35",6164558,35051,8,12.34,24.19,72.21,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:06:40",6164559,35051,8,12.35,24.19,72.21,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:06:45",6164560,35051,8,12.31,24.19,72.21,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:06:50",6164561,35051,8,12.34,24.19,72.21,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:06:55",6164562,35051,8,12.35,24.19,72.21,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:07:00",6164563,35051,8,12.35,24.16,72.21,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:07:05",6164564,35051,8,12.31,24.19,72.21,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:07:10",6164565,35051,8,12.32,24.19,72.21,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:07:15",6164566,35051,8,12.35,24.16,72.21,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:07:20",6164567,35051,8,12.35,24.16,72.21,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:07:25",6164568,35051,8,12.34,24.19,72.21,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:07:30",6164569,35051,8,12.35,24.16,72.21,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:07:35",6164570,35051,8,12.35,24.16,72.21,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:07:40",6164571,35051,8,12.35,24.16,72.21,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:07:45",6164572,35051,8,12.35,24.16,72.21,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:07:50",6164573,35051,8,12.32,24.16,72.21,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:07:55",6164574,35051,8,12.34,24.16,72.21,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:08:00",6164575,35051,8,12.35,24.16,72.21,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:08:05",6164576,35051,8,12.36,24.16,72.21,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:08:10",6164577,35051,8,12.36,24.16,72.21,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:08:15",6164578,35051,8,12.36,24.16,72.21,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:08:20",6164579,35051,8,12.36,24.16,72.21,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:08:25",6164580,35051,8,12.36,24.16,72.21,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:08:30",6164581,35051,8,12.33,24.16,72.21,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:08:35",6164582,35051,8,12.33,24.16,72.21,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:08:40",6164583,35051,8,12.36,24.16,72.21,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:08:45",6164584,35051,8,12.36,24.16,72.21,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:08:50",6164585,35051,8,12.36,24.16,72.21,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:08:55",6164586,35051,8,12.36,24.16,72.21,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:09:00",6164587,35051,8,12.34,24.16,72.21,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:09:05",6164588,35051,8,12.34,24.16,72.21,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:09:10",6164589,35051,8,12.31,24.16,72.21,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:09:15",6164590,35051,8,12.35,24.16,72.21,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:09:20",6164591,35051,8,12.35,24.16,72.21,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:09:25",6164592,35051,8,12.34,24.16,72.21,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:09:30",6164593,35051,8,12.35,24.16,72.21,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:09:35",6164594,35051,8,12.35,24.16,72.28,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:09:40",6164595,35051,8,12.35,24.16,72.21,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:09:45",6164596,35051,8,12.35,24.16,72.21,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:09:50",6164597,35051,8,12.32,24.16,72.21,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:09:55",6164598,35051,8,12.35,24.16,72.28,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:10:00",6164599,35051,8,12.35,24.16,72.21,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:10:05",6164600,35051,8,12.35,24.16,72.28,3.447565,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:10:10",6164601,35051,8,12.35,24.16,72.21,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:10:15",6164602,35051,8,12.34,24.16,72.21,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:10:20",6164603,35051,8,12.35,24.16,72.28,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:10:25",6164604,35051,8,12.35,24.16,72.28,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:10:30",6164605,35051,8,12.35,24.16,72.28,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:10:35",6164606,35051,8,12.35,24.16,72.28,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:10:40",6164607,35051,8,12.35,24.16,72.28,3.447565,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:10:45",6164608,35051,8,12.35,24.16,72.28,3.447565,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:10:50",6164609,35051,8,12.32,24.16,72.28,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:10:55",6164610,35051,8,12.35,24.16,72.28,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:11:00",6164611,35051,8,12.32,24.16,72.28,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:11:05",6164612,35051,8,12.36,24.16,72.28,3.447565,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:11:10",6164613,35051,8,12.34,24.16,72.28,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:11:15",6164614,35051,8,12.35,24.13,72.28,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:11:20",6164615,35051,8,12.36,24.13,72.28,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:11:25",6164616,35051,8,12.35,24.13,72.28,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:11:30",6164617,35051,8,12.36,24.13,72.28,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:11:35",6164618,35051,8,12.36,24.13,72.28,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:11:40",6164619,35051,8,12.36,24.13,72.28,3.447565,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:11:45",6164620,35051,8,12.36,24.13,72.28,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:11:50",6164621,35051,8,12.36,24.13,72.28,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:11:55",6164622,35051,8,12.36,24.13,72.28,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:12:00",6164623,35051,8,12.34,24.13,72.28,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:12:05",6164624,35051,8,12.34,24.13,72.28,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:12:10",6164625,35051,8,12.32,24.13,72.28,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:12:15",6164626,35051,8,12.34,24.13,72.28,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:12:20",6164627,35051,8,12.31,24.13,72.28,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:12:25",6164628,35051,8,12.34,24.13,72.28,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:12:30",6164629,35051,8,12.35,24.13,72.28,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:12:35",6164630,35051,8,12.35,24.13,72.28,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:12:40",6164631,35051,8,12.32,24.13,72.28,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:12:45",6164632,35051,8,12.35,24.13,72.28,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:12:50",6164633,35051,8,12.35,24.13,72.28,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:12:55",6164634,35051,8,12.32,24.13,72.28,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:13:00",6164635,35051,8,12.33,24.13,72.28,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:13:05",6164636,35051,8,12.35,24.13,72.28,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:13:10",6164637,35051,8,12.35,24.13,72.28,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:13:15",6164638,35051,8,12.34,24.13,72.28,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:13:20",6164639,35051,8,12.35,24.13,72.28,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:13:25",6164640,35051,8,12.35,24.13,72.28,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:13:30",6164641,35051,8,12.35,24.13,72.28,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:13:35",6164642,35051,8,12.32,24.13,72.28,3.447565,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:13:40",6164643,35051,8,12.35,24.13,72.28,3.447565,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:13:45",6164644,35051,8,12.35,24.13,72.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:13:50",6164645,35051,8,12.35,24.13,72.28,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:13:55",6164646,35051,8,12.35,24.13,72.28,3.447565,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:14:00",6164647,35051,8,12.35,24.13,72.28,3.447565,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:14:05",6164648,35051,8,12.36,24.13,72.28,3.447565,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:14:10",6164649,35051,8,12.36,24.13,72.28,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:14:15",6164650,35051,8,12.35,24.13,72.28,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:14:20",6164651,35051,8,12.36,24.13,72.34,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:14:25",6164652,35051,8,12.34,24.13,72.34,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:14:30",6164653,35051,8,12.35,24.13,72.34,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:14:35",6164654,35051,8,12.36,24.13,72.34,3.447565,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:14:40",6164655,35051,8,12.36,24.13,72.34,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:14:45",6164656,35051,8,12.36,24.13,72.34,3.447565,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:14:50",6164657,35051,8,12.33,24.13,72.34,3.447565,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:14:55",6164658,35051,8,12.36,24.13,72.34,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:15:00",6164659,35051,8,12.36,24.13,72.34,3.447565,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:15:05",6164660,35051,8,12.34,24.13,72.34,3.447565,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:15:10",6164661,35051,8,12.34,24.13,72.34,3.447565,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:15:15",6164662,35051,8,12.34,24.13,72.34,3.447565,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:15:20",6164663,35051,8,12.34,24.13,72.34,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:15:25",6164664,35051,8,12.34,24.13,72.34,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:15:30",6164665,35051,8,12.31,24.13,72.34,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:15:35",6164666,35051,8,12.35,24.13,72.34,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:15:40",6164667,35051,8,12.34,24.13,72.34,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:15:45",6164668,35051,8,12.31,24.13,72.34,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:15:50",6164669,35051,8,12.34,24.13,72.34,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:15:55",6164670,35051,8,12.35,24.13,72.34,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:16:00",6164671,35051,8,12.34,24.13,72.34,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:16:05",6164672,35051,8,12.32,24.1,72.34,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:16:10",6164673,35051,8,12.32,24.1,72.34,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:16:15",6164674,35051,8,12.32,24.1,72.34,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:16:20",6164675,35051,8,12.32,24.13,72.34,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:16:25",6164676,35051,8,12.35,24.1,72.34,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:16:30",6164677,35051,8,12.34,24.1,72.34,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:16:35",6164678,35051,8,12.34,24.1,72.34,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:16:40",6164679,35051,8,12.34,24.1,72.34,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:16:45",6164680,35051,8,12.32,24.1,72.34,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:16:50",6164681,35051,8,12.35,24.1,72.34,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:16:55",6164682,35051,8,12.35,24.1,72.34,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:17:00",6164683,35051,8,12.35,24.1,72.34,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:17:05",6164684,35051,8,12.35,24.1,72.34,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:17:10",6164685,35051,8,12.36,24.1,72.34,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:17:15",6164686,35051,8,12.36,24.1,72.41,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:17:20",6164687,35051,8,12.34,24.1,72.41,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:17:25",6164688,35051,8,12.35,24.1,72.41,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:17:30",6164689,35051,8,12.34,24.1,72.41,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:17:35",6164690,35051,8,12.36,24.1,72.41,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:17:40",6164691,35051,8,12.34,24.1,72.41,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:17:45",6164692,35051,8,12.36,24.1,72.41,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:17:50",6164693,35051,8,12.36,24.1,72.41,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:17:55",6164694,35051,8,12.36,24.1,72.41,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:18:00",6164695,35051,8,12.34,24.1,72.41,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:18:05",6164696,35051,8,12.34,24.1,72.41,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:18:10",6164697,35051,8,12.34,24.1,72.41,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:18:15",6164698,35051,8,12.34,24.1,72.41,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:18:20",6164699,35051,8,12.31,24.1,72.41,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:18:25",6164700,35051,8,12.34,24.1,72.41,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:18:30",6164701,35051,8,12.35,24.1,72.41,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:18:35",6164702,35051,8,12.34,24.1,72.41,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:18:40",6164703,35051,8,12.32,24.1,72.41,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:18:45",6164704,35051,8,12.34,24.1,72.41,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:18:50",6164705,35051,8,12.34,24.1,72.41,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:18:55",6164706,35051,8,12.34,24.1,72.41,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:19:00",6164707,35051,8,12.35,24.1,72.41,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:19:05",6164708,35051,8,12.35,24.07,72.41,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:19:10",6164709,35051,8,12.32,24.07,72.41,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:19:15",6164710,35051,8,12.34,24.1,72.41,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:19:20",6164711,35051,8,12.35,24.1,72.41,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:19:25",6164712,35051,8,12.35,24.07,72.41,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:19:30",6164713,35051,8,12.35,24.07,72.41,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:19:35",6164714,35051,8,12.33,24.07,72.41,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:19:40",6164715,35051,8,12.34,24.07,72.41,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:19:45",6164716,35051,8,12.35,24.07,72.41,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:19:50",6164717,35051,8,12.34,24.07,72.41,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:19:55",6164718,35051,8,12.34,24.07,72.41,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:20:00",6164719,35051,8,12.34,24.07,72.41,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:20:05",6164720,35051,8,12.35,24.1,72.41,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:20:10",6164721,35051,8,12.35,24.1,72.41,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:20:15",6164722,35051,8,12.32,24.1,72.41,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:20:20",6164723,35051,8,12.35,24.07,72.41,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:20:25",6164724,35051,8,12.35,24.07,72.41,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:20:30",6164725,35051,8,12.35,24.1,72.41,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:20:35",6164726,35051,8,12.33,24.07,72.41,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:20:40",6164727,35051,8,12.35,24.07,72.41,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:20:45",6164728,35051,8,12.31,24.07,72.41,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:20:50",6164729,35051,8,12.36,24.07,72.41,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:20:55",6164730,35051,8,12.36,24.07,72.41,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:21:00",6164731,35051,8,12.36,24.07,72.41,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:21:05",6164732,35051,8,12.34,24.07,72.41,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:21:10",6164733,35051,8,12.31,24.07,72.41,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:21:15",6164734,35051,8,12.33,24.07,72.41,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:21:20",6164735,35051,8,12.34,24.07,72.41,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:21:25",6164736,35051,8,12.34,24.07,72.41,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:21:30",6164737,35051,8,12.31,24.07,72.41,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:21:35",6164738,35051,8,12.34,24.07,72.41,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:21:40",6164739,35051,8,12.33,24.07,72.41,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:21:45",6164740,35051,8,12.34,24.07,72.41,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:21:50",6164741,35051,8,12.3,24.07,72.41,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:21:55",6164742,35051,8,12.31,24.07,72.41,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:22:00",6164743,35051,8,12.34,24.07,72.41,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:22:05",6164744,35051,8,12.34,24.07,72.41,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:22:10",6164745,35051,8,12.32,24.07,72.41,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:22:15",6164746,35051,8,12.34,24.07,72.41,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:22:20",6164747,35051,8,12.34,24.07,72.41,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:22:25",6164748,35051,8,12.31,24.07,72.41,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:22:30",6164749,35051,8,12.35,24.07,72.41,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:22:35",6164750,35051,8,12.35,24.07,72.41,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:22:40",6164751,35051,8,12.3,24.07,72.41,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:22:45",6164752,35051,8,12.35,24.07,72.41,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:22:50",6164753,35051,8,12.31,24.07,72.41,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:22:55",6164754,35051,8,12.35,24.07,72.41,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:23:00",6164755,35051,8,12.35,24.07,72.41,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:23:05",6164756,35051,8,12.35,24.07,72.41,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:23:10",6164757,35051,8,12.35,24.07,72.41,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:23:15",6164758,35051,8,12.36,24.07,72.41,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:23:20",6164759,35051,8,12.32,24.07,72.41,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:23:25",6164760,35051,8,12.36,24.07,72.41,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:23:30",6164761,35051,8,12.36,24.07,72.41,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:23:35",6164762,35051,8,12.35,24.07,72.41,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:23:40",6164763,35051,8,12.35,24.07,72.48,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:23:45",6164764,35051,8,12.32,24.07,72.48,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:23:50",6164765,35051,8,12.36,24.07,72.48,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:23:55",6164766,35051,8,12.32,24.07,72.41,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:24:00",6164767,35051,8,12.36,24.07,72.41,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:24:05",6164768,35051,8,12.34,24.07,72.41,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:24:10",6164769,35051,8,12.34,24.07,72.48,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:24:15",6164770,35051,8,12.34,24.07,72.48,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:24:20",6164771,35051,8,12.3,24.07,72.48,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:24:25",6164772,35051,8,12.3,24.07,72.48,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:24:30",6164773,35051,8,12.35,24.07,72.48,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:24:35",6164774,35051,8,12.31,24.07,72.48,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:24:40",6164775,35051,8,12.34,24.07,72.48,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:24:45",6164776,35051,8,12.34,24.07,72.48,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:24:50",6164777,35051,8,12.35,24.04,72.48,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:24:55",6164778,35051,8,12.35,24.04,72.48,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:25:00",6164779,35051,8,12.34,24.07,72.48,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:25:05",6164780,35051,8,12.33,24.04,72.48,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:25:10",6164781,35051,8,12.31,24.04,72.48,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:25:15",6164782,35051,8,12.34,24.04,72.48,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:25:20",6164783,35051,8,12.32,24.04,72.48,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:25:25",6164784,35051,8,12.34,24.04,72.48,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:25:30",6164785,35051,8,12.34,24.04,72.48,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:25:35",6164786,35051,8,12.35,24.04,72.48,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:25:40",6164787,35051,8,12.34,24.04,72.48,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:25:45",6164788,35051,8,12.31,24.04,72.48,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:25:50",6164789,35051,8,12.35,24.04,72.48,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:25:55",6164790,35051,8,12.31,24.04,72.48,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:26:00",6164791,35051,8,12.34,24.04,72.48,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:26:05",6164792,35051,8,12.32,24.04,72.48,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:26:10",6164793,35051,8,12.35,24.04,72.48,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:26:15",6164794,35051,8,12.35,24.04,72.48,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:26:20",6164795,35051,8,12.36,24.04,72.48,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:26:25",6164796,35051,8,12.35,24.04,72.48,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:26:30",6164797,35051,8,12.36,24.04,72.48,3.446215,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:26:35",6164798,35051,8,12.32,24.04,72.55,3.446215,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:26:40",6164799,35051,8,12.36,24.04,72.55,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:26:45",6164800,35051,8,12.32,24.04,72.55,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:26:50",6164801,35051,8,12.35,24.04,72.55,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:26:55",6164802,35051,8,12.35,24.04,72.55,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:27:00",6164803,35051,8,12.36,24.04,72.55,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:27:05",6164804,35051,8,12.31,24.04,72.55,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:27:10",6164805,35051,8,12.33,24.04,72.48,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:27:15",6164806,35051,8,12.31,24.04,72.55,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:27:20",6164807,35051,8,12.34,24.04,72.55,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:27:25",6164808,35051,8,12.34,24.04,72.55,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:27:30",6164809,35051,8,12.34,24.04,72.55,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:27:35",6164810,35051,8,12.35,24.04,72.55,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:27:40",6164811,35051,8,12.34,24.04,72.55,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:27:45",6164812,35051,8,12.34,24.04,72.55,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:27:50",6164813,35051,8,12.34,24.04,72.55,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:27:55",6164814,35051,8,12.34,24.04,72.55,3.446215,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:28:00",6164815,35051,8,12.31,24.04,72.55,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:28:05",6164816,35051,8,12.34,24.04,72.55,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:28:10",6164817,35051,8,12.34,24.01,72.55,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:28:15",6164818,35051,8,12.34,24.04,72.55,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:28:20",6164819,35051,8,12.31,24.04,72.55,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:28:25",6164820,35051,8,12.34,24.01,72.55,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:28:30",6164821,35051,8,12.34,24.01,72.55,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:28:35",6164822,35051,8,12.34,24.01,72.55,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:28:40",6164823,35051,8,12.31,24.01,72.55,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:28:45",6164824,35051,8,12.34,24.01,72.55,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:28:50",6164825,35051,8,12.34,24.01,72.55,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:28:55",6164826,35051,8,12.34,24.01,72.55,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:29:00",6164827,35051,8,12.34,24.01,72.55,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:29:05",6164828,35051,8,12.35,24.01,72.55,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:29:10",6164829,35051,8,12.32,24.01,72.55,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:29:15",6164830,35051,8,12.35,24.01,72.55,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:29:20",6164831,35051,8,12.35,24.01,72.55,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:29:25",6164832,35051,8,12.36,24.01,72.55,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:29:30",6164833,35051,8,12.36,24.01,72.55,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:29:35",6164834,35051,8,12.36,24.01,72.55,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:29:40",6164835,35051,8,12.32,24.01,72.55,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:29:45",6164836,35051,8,12.35,24.01,72.55,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:29:50",6164837,35051,8,12.36,24.01,72.55,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:29:55",6164838,35051,8,12.36,24.01,72.62,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:30:00",6164839,35051,8,12.35,24.01,72.62,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:30:05",6164840,35051,8,12.34,24.01,72.62,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:30:10",6164841,35051,8,12.34,24.01,72.62,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:30:15",6164842,35051,8,12.34,24.01,72.62,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:30:20",6164843,35051,8,12.34,24.01,72.62,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:30:25",6164844,35051,8,12.34,24.01,72.62,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:30:30",6164845,35051,8,12.34,24.01,72.62,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:30:35",6164846,35051,8,12.34,24.01,72.62,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:30:40",6164847,35051,8,12.34,24.01,72.62,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:30:45",6164848,35051,8,12.35,24.01,72.62,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:30:50",6164849,35051,8,12.34,24.01,72.62,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:30:55",6164850,35051,8,12.33,24.01,72.62,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:31:00",6164851,35051,8,12.34,24.01,72.62,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:31:05",6164852,35051,8,12.34,24.01,72.62,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:31:10",6164853,35051,8,12.33,24.01,72.62,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:31:15",6164854,35051,8,12.3,24.01,72.62,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:31:20",6164855,35051,8,12.34,24.01,72.62,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:31:25",6164856,35051,8,12.3,24.01,72.62,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:31:30",6164857,35051,8,12.34,24.01,72.62,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:31:35",6164858,35051,8,12.34,24.01,72.62,3.44689,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:31:40",6164859,35051,8,12.34,24.01,72.62,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:31:45",6164860,35051,8,12.34,24.01,72.62,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:31:50",6164861,35051,8,12.34,24.01,72.62,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:31:55",6164862,35051,8,12.34,24.01,72.62,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:32:00",6164863,35051,8,12.33,23.99,72.62,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:32:05",6164864,35051,8,12.35,24.01,72.62,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:32:10",6164865,35051,8,12.34,24.01,72.62,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:32:15",6164866,35051,8,12.36,24.01,72.62,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:32:20",6164867,35051,8,12.35,24.01,72.62,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:32:25",6164868,35051,8,12.35,24.01,72.68,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:32:30",6164869,35051,8,12.35,24.01,72.62,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:32:35",6164870,35051,8,12.35,24.01,72.62,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:32:40",6164871,35051,8,12.35,24.01,72.62,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:32:45",6164872,35051,8,12.36,24.01,72.62,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:32:50",6164873,35051,8,12.35,24.01,72.68,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:32:55",6164874,35051,8,12.35,24.01,72.68,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:33:00",6164875,35051,8,12.35,23.99,72.68,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:33:05",6164876,35051,8,12.3,23.99,72.62,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:33:10",6164877,35051,8,12.3,23.99,72.68,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:33:15",6164878,35051,8,12.34,23.99,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:33:20",6164879,35051,8,12.33,23.99,72.68,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:33:25",6164880,35051,8,12.33,23.99,72.68,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:33:30",6164881,35051,8,12.34,23.99,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:33:35",6164882,35051,8,12.34,23.99,72.68,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:33:40",6164883,35051,8,12.34,23.99,72.68,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:33:45",6164884,35051,8,12.3,23.99,72.68,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:33:50",6164885,35051,8,12.34,23.99,72.68,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:33:55",6164886,35051,8,12.34,23.99,72.68,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:34:00",6164887,35051,8,12.34,23.99,72.68,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:34:05",6164888,35051,8,12.34,23.99,72.68,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:34:10",6164889,35051,8,12.34,23.99,72.68,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:34:15",6164890,35051,8,12.35,23.99,72.68,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:34:20",6164891,35051,8,12.34,23.99,72.68,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:34:25",6164892,35051,8,12.3,23.99,72.68,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:34:30",6164893,35051,8,12.29,23.99,72.68,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:34:35",6164894,35051,8,12.34,23.99,72.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:34:40",6164895,35051,8,12.34,23.99,72.68,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:34:45",6164896,35051,8,12.31,23.99,72.68,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:34:50",6164897,35051,8,12.34,23.99,72.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:34:55",6164898,35051,8,12.31,23.99,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:35:00",6164899,35051,8,12.34,23.99,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:35:05",6164900,35051,8,12.35,23.99,72.68,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:35:10",6164901,35051,8,12.3,23.99,72.68,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:35:15",6164902,35051,8,12.34,23.99,72.68,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:35:20",6164903,35051,8,12.35,23.99,72.68,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:35:25",6164904,35051,8,12.32,23.99,72.68,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:35:30",6164905,35051,8,12.35,23.96,72.68,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:35:35",6164906,35051,8,12.35,23.99,72.75,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:35:40",6164907,35051,8,12.35,23.99,72.68,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:35:45",6164908,35051,8,12.35,23.96,72.68,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:35:50",6164909,35051,8,12.32,23.96,72.75,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:35:55",6164910,35051,8,12.35,23.99,72.68,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:36:00",6164911,35051,8,12.35,23.96,72.75,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:36:05",6164912,35051,8,12.32,23.96,72.75,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:36:10",6164913,35051,8,12.34,23.96,72.75,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:36:15",6164914,35051,8,12.3,23.96,72.75,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:36:20",6164915,35051,8,12.31,23.96,72.75,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:36:25",6164916,35051,8,12.34,23.96,72.75,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:36:30",6164917,35051,8,12.34,23.99,72.75,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:36:35",6164918,35051,8,12.33,23.99,72.75,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:36:40",6164919,35051,8,12.34,23.96,72.75,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:36:45",6164920,35051,8,12.34,23.96,72.75,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:36:50",6164921,35051,8,12.34,23.96,72.75,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:36:55",6164922,35051,8,12.34,23.96,72.75,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:37:00",6164923,35051,8,12.34,23.96,72.75,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:37:05",6164924,35051,8,12.34,23.96,72.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:37:10",6164925,35051,8,12.31,23.96,72.75,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:37:15",6164926,35051,8,12.34,23.96,72.75,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:37:20",6164927,35051,8,12.31,23.96,72.75,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:37:25",6164928,35051,8,12.34,23.96,72.75,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:37:30",6164929,35051,8,12.34,23.96,72.75,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:37:35",6164930,35051,8,12.34,23.96,72.75,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:37:40",6164931,35051,8,12.34,23.96,72.75,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:37:45",6164932,35051,8,12.3,23.96,72.75,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:37:50",6164933,35051,8,12.34,23.96,72.75,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:37:55",6164934,35051,8,12.34,23.96,72.75,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:38:00",6164935,35051,8,12.34,23.96,72.75,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:38:05",6164936,35051,8,12.35,23.96,72.75,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:38:10",6164937,35051,8,12.32,23.96,72.75,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:38:15",6164938,35051,8,12.31,23.96,72.75,3.44689,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:38:20",6164939,35051,8,12.35,23.96,72.75,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:38:25",6164940,35051,8,12.35,23.96,72.75,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:38:30",6164941,35051,8,12.31,23.96,72.75,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:38:35",6164942,35051,8,12.35,23.96,72.82,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:38:40",6164943,35051,8,12.35,23.96,72.82,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:38:45",6164944,35051,8,12.35,23.96,72.82,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:38:50",6164945,35051,8,12.35,23.96,72.82,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:38:55",6164946,35051,8,12.35,23.96,72.82,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:39:00",6164947,35051,8,12.32,23.96,72.82,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:39:05",6164948,35051,8,12.34,23.96,72.82,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:39:10",6164949,35051,8,12.3,23.96,72.75,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:39:15",6164950,35051,8,12.3,23.96,72.82,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:39:20",6164951,35051,8,12.3,23.96,72.82,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:39:25",6164952,35051,8,12.34,23.96,72.82,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:39:30",6164953,35051,8,12.33,23.96,72.82,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:39:35",6164954,35051,8,12.32,23.96,72.82,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:39:40",6164955,35051,8,12.32,23.96,72.82,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:39:45",6164956,35051,8,12.34,23.96,72.82,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:39:50",6164957,35051,8,12.34,23.96,72.82,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:39:55",6164958,35051,8,12.33,23.96,72.82,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:40:00",6164959,35051,8,12.34,23.96,72.82,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:40:05",6164960,35051,8,12.3,23.96,72.82,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:40:10",6164961,35051,8,12.34,23.93,72.82,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:40:15",6164962,35051,8,12.33,23.96,72.82,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:40:20",6164963,35051,8,12.34,23.96,72.82,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:40:25",6164964,35051,8,12.32,23.96,72.82,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:40:30",6164965,35051,8,12.34,23.96,72.82,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:40:35",6164966,35051,8,12.31,23.96,72.82,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:40:40",6164967,35051,8,12.3,23.96,72.82,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:40:45",6164968,35051,8,12.34,23.96,72.82,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:40:50",6164969,35051,8,12.31,23.93,72.82,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:40:55",6164970,35051,8,12.34,23.96,72.82,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:41:00",6164971,35051,8,12.34,23.93,72.82,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:41:05",6164972,35051,8,12.35,23.93,72.82,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:41:10",6164973,35051,8,12.32,23.96,72.82,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:41:15",6164974,35051,8,12.32,23.93,72.82,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:41:20",6164975,35051,8,12.35,23.93,72.82,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:41:25",6164976,35051,8,12.32,23.93,72.82,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:41:30",6164977,35051,8,12.35,23.93,72.82,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:41:35",6164978,35051,8,12.32,23.93,72.82,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:41:40",6164979,35051,8,12.35,23.93,72.82,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:41:45",6164980,35051,8,12.35,23.93,72.82,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:41:50",6164981,35051,8,12.32,23.93,72.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:41:55",6164982,35051,8,12.35,23.93,72.82,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:42:00",6164983,35051,8,12.35,23.93,72.82,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:42:05",6164984,35051,8,12.33,23.93,72.82,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:42:10",6164985,35051,8,12.3,23.93,72.82,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:42:15",6164986,35051,8,12.33,23.93,72.82,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:42:20",6164987,35051,8,12.32,23.93,72.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:42:25",6164988,35051,8,12.33,23.93,72.82,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:42:30",6164989,35051,8,12.34,23.93,72.82,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:42:35",6164990,35051,8,12.34,23.93,72.82,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:42:40",6164991,35051,8,12.3,23.93,72.82,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:42:45",6164992,35051,8,12.34,23.93,72.82,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:42:50",6164993,35051,8,12.34,23.93,72.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:42:55",6164994,35051,8,12.32,23.93,72.82,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:43:00",6164995,35051,8,12.34,23.93,72.82,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:43:05",6164996,35051,8,12.34,23.93,72.89,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:43:10",6164997,35051,8,12.31,23.93,72.89,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:43:15",6164998,35051,8,12.31,23.93,72.89,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:43:20",6164999,35051,8,12.33,23.93,72.89,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:43:25",6165000,35051,8,12.34,23.93,72.89,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:43:30",6165001,35051,8,12.34,23.93,72.89,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:43:35",6165002,35051,8,12.34,23.93,72.89,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:43:40",6165003,35051,8,12.34,23.93,72.89,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:43:45",6165004,35051,8,12.34,23.93,72.89,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:43:50",6165005,35051,8,12.31,23.93,72.89,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:43:55",6165006,35051,8,12.34,23.93,72.89,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:44:00",6165007,35051,8,12.34,23.93,72.89,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:44:05",6165008,35051,8,12.35,23.93,72.89,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:44:10",6165009,35051,8,12.34,23.9,72.89,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:44:15",6165010,35051,8,12.35,23.9,72.89,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:44:20",6165011,35051,8,12.35,23.9,72.89,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:44:25",6165012,35051,8,12.35,23.9,72.89,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:44:30",6165013,35051,8,12.35,23.9,72.89,3.44689,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:44:35",6165014,35051,8,12.32,23.9,72.89,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:44:40",6165015,35051,8,12.35,23.9,72.89,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:44:45",6165016,35051,8,12.32,23.9,72.89,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:44:50",6165017,35051,8,12.35,23.9,72.89,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:44:55",6165018,35051,8,12.35,23.9,72.89,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:45:00",6165019,35051,8,12.35,23.9,72.89,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:45:05",6165020,35051,8,12.33,23.9,72.89,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:45:10",6165021,35051,8,12.33,23.9,72.89,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:45:15",6165022,35051,8,12.3,23.9,72.89,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:45:20",6165023,35051,8,12.33,23.9,72.89,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:45:25",6165024,35051,8,12.33,23.9,72.89,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:45:30",6165025,35051,8,12.34,23.9,72.89,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:45:35",6165026,35051,8,12.34,23.9,72.96,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:45:40",6165027,35051,8,12.33,23.9,72.96,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:45:45",6165028,35051,8,12.34,23.9,72.89,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:45:50",6165029,35051,8,12.34,23.9,72.89,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:45:55",6165030,35051,8,12.34,23.9,72.96,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:46:00",6165031,35051,8,12.34,23.9,72.96,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:46:05",6165032,35051,8,12.34,23.9,72.96,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:46:10",6165033,35051,8,12.34,23.9,72.96,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:46:15",6165034,35051,8,12.31,23.9,72.96,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:46:20",6165035,35051,8,12.34,23.9,72.96,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:46:25",6165036,35051,8,12.34,23.9,72.96,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:46:30",6165037,35051,8,12.34,23.9,72.96,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:46:35",6165038,35051,8,12.34,23.9,72.96,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:46:40",6165039,35051,8,12.34,23.9,72.96,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:46:45",6165040,35051,8,12.34,23.9,72.96,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:46:50",6165041,35051,8,12.34,23.9,72.96,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:46:55",6165042,35051,8,12.34,23.9,72.96,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:47:00",6165043,35051,8,12.33,23.9,72.96,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:47:05",6165044,35051,8,12.34,23.9,72.96,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:47:10",6165045,35051,8,12.35,23.9,72.96,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:47:15",6165046,35051,8,12.34,23.9,72.96,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:47:20",6165047,35051,8,12.32,23.9,72.96,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:47:25",6165048,35051,8,12.33,23.9,72.96,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:47:30",6165049,35051,8,12.35,23.9,72.96,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:47:35",6165050,35051,8,12.35,23.9,72.96,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:47:40",6165051,35051,8,12.35,23.9,72.96,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:47:45",6165052,35051,8,12.34,23.9,72.96,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:47:50",6165053,35051,8,12.35,23.9,72.96,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:47:55",6165054,35051,8,12.32,23.87,72.96,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:48:00",6165055,35051,8,12.35,23.9,72.96,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:48:05",6165056,35051,8,12.31,23.9,72.96,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:48:10",6165057,35051,8,12.33,23.87,72.96,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:48:15",6165058,35051,8,12.34,23.9,72.96,3.44689,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:48:20",6165059,35051,8,12.34,23.9,72.96,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:48:25",6165060,35051,8,12.33,23.9,72.96,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:48:30",6165061,35051,8,12.3,23.87,72.96,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:48:35",6165062,35051,8,12.33,23.9,72.96,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:48:40",6165063,35051,8,12.34,23.9,72.96,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:48:45",6165064,35051,8,12.33,23.87,72.96,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:48:50",6165065,35051,8,12.32,23.87,72.96,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:48:55",6165066,35051,8,12.33,23.87,72.96,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:49:00",6165067,35051,8,12.34,23.87,72.96,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:49:05",6165068,35051,8,12.3,23.87,72.96,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:49:10",6165069,35051,8,12.31,23.87,72.96,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:49:15",6165070,35051,8,12.34,23.87,72.96,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:49:20",6165071,35051,8,12.34,23.87,72.96,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:49:25",6165072,35051,8,12.34,23.87,72.96,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:49:30",6165073,35051,8,12.33,23.87,72.96,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:49:35",6165074,35051,8,12.34,23.87,72.96,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:49:40",6165075,35051,8,12.34,23.87,72.96,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:49:45",6165076,35051,8,12.33,23.87,72.96,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:49:50",6165077,35051,8,12.32,23.87,72.96,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:49:55",6165078,35051,8,12.34,23.87,72.96,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:50:00",6165079,35051,8,12.34,23.87,72.96,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:50:05",6165080,35051,8,12.31,23.87,72.96,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:50:10",6165081,35051,8,12.32,23.87,72.96,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:50:15",6165082,35051,8,12.31,23.87,72.96,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:50:20",6165083,35051,8,12.34,23.87,72.96,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:50:25",6165084,35051,8,12.32,23.87,72.96,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:50:30",6165085,35051,8,12.35,23.87,73.02,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:50:35",6165086,35051,8,12.35,23.87,73.02,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:50:40",6165087,35051,8,12.35,23.87,73.02,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:50:45",6165088,35051,8,12.34,23.87,73.02,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:50:50",6165089,35051,8,12.35,23.87,73.02,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:50:55",6165090,35051,8,12.35,23.87,73.02,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:51:00",6165091,35051,8,12.32,23.87,73.02,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:51:05",6165092,35051,8,12.33,23.87,73.02,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:51:10",6165093,35051,8,12.32,23.87,73.02,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:51:15",6165094,35051,8,12.33,23.87,73.02,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:51:20",6165095,35051,8,12.31,23.87,73.02,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:51:25",6165096,35051,8,12.34,23.87,73.02,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:51:30",6165097,35051,8,12.34,23.87,73.02,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:51:35",6165098,35051,8,12.31,23.84,73.02,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:51:40",6165099,35051,8,12.33,23.84,73.02,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:51:45",6165100,35051,8,12.34,23.87,73.02,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:51:50",6165101,35051,8,12.34,23.84,73.02,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:51:55",6165102,35051,8,12.34,23.84,73.02,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:52:00",6165103,35051,8,12.34,23.84,73.02,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:52:05",6165104,35051,8,12.34,23.87,73.02,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:52:10",6165105,35051,8,12.34,23.84,73.02,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:52:15",6165106,35051,8,12.31,23.84,73.02,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:52:20",6165107,35051,8,12.34,23.87,73.02,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:52:25",6165108,35051,8,12.31,23.84,73.02,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:52:30",6165109,35051,8,12.34,23.84,73.02,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:52:35",6165110,35051,8,12.34,23.84,73.02,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:52:40",6165111,35051,8,12.34,23.84,73.02,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:52:45",6165112,35051,8,12.34,23.84,73.02,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:52:50",6165113,35051,8,12.34,23.84,73.02,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:52:55",6165114,35051,8,12.31,23.84,73.02,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:53:00",6165115,35051,8,12.33,23.84,73.02,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:53:05",6165116,35051,8,12.35,23.84,73.02,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:53:10",6165117,35051,8,12.31,23.84,73.02,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:53:15",6165118,35051,8,12.32,23.84,73.02,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:53:20",6165119,35051,8,12.35,23.84,73.02,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:53:25",6165120,35051,8,12.35,23.84,73.02,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:53:30",6165121,35051,8,12.35,23.84,73.02,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:53:35",6165122,35051,8,12.35,23.84,73.02,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:53:40",6165123,35051,8,12.35,23.84,73.02,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:53:45",6165124,35051,8,12.35,23.84,73.02,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:53:50",6165125,35051,8,12.32,23.84,73.02,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:53:55",6165126,35051,8,12.35,23.84,73.02,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:54:00",6165127,35051,8,12.34,23.84,73.02,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:54:05",6165128,35051,8,12.33,23.84,73.02,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:54:10",6165129,35051,8,12.33,23.84,73.02,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:54:15",6165130,35051,8,12.33,23.84,73.09,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:54:20",6165131,35051,8,12.32,23.84,73.09,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:54:25",6165132,35051,8,12.33,23.84,73.09,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:54:30",6165133,35051,8,12.33,23.84,73.09,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:54:35",6165134,35051,8,12.34,23.84,73.09,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:54:40",6165135,35051,8,12.31,23.84,73.09,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:54:45",6165136,35051,8,12.33,23.84,73.09,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:54:50",6165137,35051,8,12.31,23.84,73.09,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:54:55",6165138,35051,8,12.33,23.84,73.09,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:55:00",6165139,35051,8,12.31,23.84,73.09,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:55:05",6165140,35051,8,12.34,23.84,73.09,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:55:10",6165141,35051,8,12.31,23.84,73.09,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:55:15",6165142,35051,8,12.33,23.84,73.09,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:55:20",6165143,35051,8,12.34,23.84,73.09,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:55:25",6165144,35051,8,12.34,23.84,73.09,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:55:30",6165145,35051,8,12.34,23.84,73.09,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:55:35",6165146,35051,8,12.34,23.84,73.09,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:55:40",6165147,35051,8,12.33,23.84,73.09,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:55:45",6165148,35051,8,12.34,23.84,73.09,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:55:50",6165149,35051,8,12.34,23.84,73.09,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:55:55",6165150,35051,8,12.34,23.84,73.09,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:56:00",6165151,35051,8,12.34,23.84,73.09,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:56:05",6165152,35051,8,12.34,23.84,73.09,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:56:10",6165153,35051,8,12.31,23.84,73.09,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:56:15",6165154,35051,8,12.31,23.84,73.09,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:56:20",6165155,35051,8,12.31,23.84,73.09,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:56:25",6165156,35051,8,12.34,23.84,73.09,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:56:30",6165157,35051,8,12.35,23.84,73.09,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:56:35",6165158,35051,8,12.35,23.84,73.09,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:56:40",6165159,35051,8,12.35,23.81,73.09,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:56:45",6165160,35051,8,12.31,23.81,73.09,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:56:50",6165161,35051,8,12.35,23.81,73.09,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:56:55",6165162,35051,8,12.34,23.84,73.09,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:57:00",6165163,35051,8,12.35,23.81,73.09,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:57:05",6165164,35051,8,12.32,23.81,73.09,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:57:10",6165165,35051,8,12.3,23.81,73.09,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:57:15",6165166,35051,8,12.32,23.81,73.09,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:57:20",6165167,35051,8,12.32,23.81,73.09,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:57:25",6165168,35051,8,12.29,23.81,73.09,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:57:30",6165169,35051,8,12.33,23.81,73.09,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:57:35",6165170,35051,8,12.33,23.81,73.09,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:57:40",6165171,35051,8,12.33,23.81,73.09,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:57:45",6165172,35051,8,12.34,23.81,73.09,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:57:50",6165173,35051,8,12.34,23.81,73.09,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:57:55",6165174,35051,8,12.34,23.81,73.09,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:58:00",6165175,35051,8,12.34,23.81,73.09,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:58:05",6165176,35051,8,12.33,23.81,73.09,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:58:10",6165177,35051,8,12.28,23.81,73.09,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:58:15",6165178,35051,8,12.34,23.81,73.09,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:58:20",6165179,35051,8,12.33,23.81,73.09,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:58:25",6165180,35051,8,12.29,23.81,73.09,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:58:30",6165181,35051,8,12.32,23.81,73.09,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:58:35",6165182,35051,8,12.33,23.81,73.16,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:58:40",6165183,35051,8,12.33,23.81,73.16,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:58:45",6165184,35051,8,12.34,23.81,73.16,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:58:50",6165185,35051,8,12.33,23.81,73.16,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:58:55",6165186,35051,8,12.33,23.81,73.16,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:59:00",6165187,35051,8,12.34,23.81,73.16,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:59:05",6165188,35051,8,12.34,23.81,73.16,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:59:10",6165189,35051,8,12.31,23.81,73.16,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:59:15",6165190,35051,8,12.34,23.81,73.16,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:59:20",6165191,35051,8,12.32,23.81,73.16,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:59:25",6165192,35051,8,12.34,23.81,73.16,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:59:30",6165193,35051,8,12.35,23.81,73.16,3.44689,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:59:35",6165194,35051,8,12.34,23.81,73.16,3.44689,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:59:40",6165195,35051,8,12.34,23.81,73.16,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:59:45",6165196,35051,8,12.34,23.81,73.16,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:59:50",6165197,35051,8,12.35,23.81,73.16,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 01:59:55",6165198,35051,8,12.31,23.81,73.16,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:00:00",6165199,35051,8,12.35,23.81,73.16,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:00:05",6165200,35051,8,12.32,23.81,73.16,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:00:10",6165201,35051,8,12.33,23.78,73.16,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:00:15",6165202,35051,8,12.32,23.78,73.16,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:00:20",6165203,35051,8,12.33,23.78,73.16,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:00:25",6165204,35051,8,12.33,23.78,73.16,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:00:30",6165205,35051,8,12.34,23.81,73.16,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:00:35",6165206,35051,8,12.34,23.78,73.16,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:00:40",6165207,35051,8,12.29,23.78,73.16,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:00:45",6165208,35051,8,12.33,23.78,73.16,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:00:50",6165209,35051,8,12.33,23.78,73.16,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:00:55",6165210,35051,8,12.33,23.78,73.16,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:01:00",6165211,35051,8,12.33,23.78,73.16,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:01:05",6165212,35051,8,12.32,23.78,73.16,3.446215,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:01:10",6165213,35051,8,12.33,23.78,73.16,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:01:15",6165214,35051,8,12.32,23.78,73.16,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:01:20",6165215,35051,8,12.34,23.78,73.16,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:01:25",6165216,35051,8,12.33,23.78,73.16,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:01:30",6165217,35051,8,12.3,23.78,73.16,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:01:35",6165218,35051,8,12.34,23.78,73.16,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:01:40",6165219,35051,8,12.33,23.78,73.16,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:01:45",6165220,35051,8,12.33,23.78,73.16,3.446215,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:01:50",6165221,35051,8,12.33,23.78,73.23,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:01:55",6165222,35051,8,12.33,23.78,73.23,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:02:00",6165223,35051,8,12.33,23.78,73.23,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:02:05",6165224,35051,8,12.34,23.78,73.23,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:02:10",6165225,35051,8,12.34,23.78,73.23,3.446215,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:02:15",6165226,35051,8,12.32,23.78,73.23,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:02:20",6165227,35051,8,12.34,23.78,73.23,3.446215,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:02:25",6165228,35051,8,12.35,23.78,73.23,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:02:30",6165229,35051,8,12.35,23.78,73.23,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:02:35",6165230,35051,8,12.35,23.78,73.23,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:02:40",6165231,35051,8,12.34,23.78,73.23,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:02:45",6165232,35051,8,12.35,23.78,73.23,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:02:50",6165233,35051,8,12.35,23.78,73.23,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:02:55",6165234,35051,8,12.35,23.78,73.23,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:03:00",6165235,35051,8,12.31,23.78,73.23,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:03:05",6165236,35051,8,12.33,23.78,73.23,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:03:10",6165237,35051,8,12.33,23.78,73.23,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:03:15",6165238,35051,8,12.33,23.78,73.23,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:03:20",6165239,35051,8,12.32,23.78,73.23,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:03:25",6165240,35051,8,12.31,23.78,73.23,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:03:30",6165241,35051,8,12.33,23.78,73.23,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:03:35",6165242,35051,8,12.34,23.78,73.23,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:03:40",6165243,35051,8,12.3,23.78,73.23,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:03:45",6165244,35051,8,12.33,23.78,73.23,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:03:50",6165245,35051,8,12.34,23.78,73.23,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:03:55",6165246,35051,8,12.3,23.78,73.23,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:04:00",6165247,35051,8,12.34,23.78,73.23,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:04:05",6165248,35051,8,12.33,23.78,73.23,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:04:10",6165249,35051,8,12.3,23.78,73.23,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:04:15",6165250,35051,8,12.29,23.78,73.23,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:04:20",6165251,35051,8,12.29,23.78,73.23,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:04:25",6165252,35051,8,12.33,23.78,73.23,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:04:30",6165253,35051,8,12.32,23.78,73.23,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:04:35",6165254,35051,8,12.33,23.78,73.23,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:04:40",6165255,35051,8,12.33,23.78,73.23,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:04:45",6165256,35051,8,12.33,23.78,73.23,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:04:50",6165257,35051,8,12.33,23.78,73.23,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:04:55",6165258,35051,8,12.34,23.75,73.23,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:05:00",6165259,35051,8,12.33,23.78,73.23,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:05:05",6165260,35051,8,12.34,23.75,73.23,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:05:10",6165261,35051,8,12.35,23.75,73.23,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:05:15",6165262,35051,8,12.35,23.75,73.23,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:05:20",6165263,35051,8,12.34,23.75,73.23,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:05:25",6165264,35051,8,12.31,23.75,73.23,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:05:30",6165265,35051,8,12.35,23.75,73.23,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:05:35",6165266,35051,8,12.35,23.75,73.23,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:05:40",6165267,35051,8,12.34,23.75,73.23,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:05:45",6165268,35051,8,12.31,23.75,73.23,3.446215,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:05:50",6165269,35051,8,12.34,23.75,73.23,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:05:55",6165270,35051,8,12.35,23.75,73.23,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:06:00",6165271,35051,8,12.35,23.75,73.23,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:06:05",6165272,35051,8,12.29,23.75,73.23,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:06:10",6165273,35051,8,12.29,23.75,73.23,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:06:15",6165274,35051,8,12.29,23.75,73.23,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:06:20",6165275,35051,8,12.3,23.75,73.23,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:06:25",6165276,35051,8,12.32,23.75,73.23,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:06:30",6165277,35051,8,12.34,23.75,73.3,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:06:35",6165278,35051,8,12.33,23.75,73.23,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:06:40",6165279,35051,8,12.33,23.75,73.23,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:06:45",6165280,35051,8,12.33,23.75,73.23,3.446215,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:06:50",6165281,35051,8,12.33,23.75,73.3,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:06:55",6165282,35051,8,12.3,23.75,73.3,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:07:00",6165283,35051,8,12.3,23.75,73.3,3.446215,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:07:05",6165284,35051,8,12.33,23.75,73.3,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:07:10",6165285,35051,8,12.3,23.75,73.3,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:07:15",6165286,35051,8,12.34,23.75,73.3,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:07:20",6165287,35051,8,12.3,23.75,73.3,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:07:25",6165288,35051,8,12.33,23.75,73.3,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:07:30",6165289,35051,8,12.34,23.75,73.3,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:07:35",6165290,35051,8,12.3,23.75,73.3,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:07:40",6165291,35051,8,12.3,23.75,73.3,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:07:45",6165292,35051,8,12.3,23.75,73.3,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:07:50",6165293,35051,8,12.33,23.75,73.3,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:07:55",6165294,35051,8,12.33,23.75,73.3,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:08:00",6165295,35051,8,12.33,23.75,73.3,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:08:05",6165296,35051,8,12.34,23.75,73.3,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:08:10",6165297,35051,8,12.34,23.72,73.3,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:08:15",6165298,35051,8,12.34,23.72,73.3,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:08:20",6165299,35051,8,12.34,23.72,73.3,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:08:25",6165300,35051,8,12.34,23.72,73.3,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:08:30",6165301,35051,8,12.35,23.72,73.3,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:08:35",6165302,35051,8,12.32,23.72,73.3,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:08:40",6165303,35051,8,12.34,23.72,73.3,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:08:45",6165304,35051,8,12.31,23.72,73.3,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:08:50",6165305,35051,8,12.31,23.72,73.3,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:08:55",6165306,35051,8,12.34,23.72,73.3,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:09:00",6165307,35051,8,12.34,23.72,73.3,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:09:05",6165308,35051,8,12.29,23.72,73.36,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:09:10",6165309,35051,8,12.29,23.72,73.36,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:09:15",6165310,35051,8,12.3,23.72,73.36,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:09:20",6165311,35051,8,12.29,23.72,73.36,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:09:25",6165312,35051,8,12.32,23.72,73.36,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:09:30",6165313,35051,8,12.33,23.72,73.36,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:09:35",6165314,35051,8,12.33,23.72,73.36,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:09:40",6165315,35051,8,12.33,23.72,73.36,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:09:45",6165316,35051,8,12.33,23.72,73.36,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:09:50",6165317,35051,8,12.33,23.72,73.36,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:09:55",6165318,35051,8,12.3,23.72,73.36,3.446215,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:10:00",6165319,35051,8,12.34,23.72,73.36,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:10:05",6165320,35051,8,12.29,23.72,73.36,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:10:10",6165321,35051,8,12.3,23.72,73.36,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:10:15",6165322,35051,8,12.33,23.72,73.36,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:10:20",6165323,35051,8,12.33,23.72,73.36,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:10:25",6165324,35051,8,12.33,23.72,73.36,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:10:30",6165325,35051,8,12.31,23.72,73.36,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:10:35",6165326,35051,8,12.33,23.72,73.36,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:10:40",6165327,35051,8,12.33,23.72,73.36,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:10:45",6165328,35051,8,12.34,23.72,73.36,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:10:50",6165329,35051,8,12.33,23.72,73.36,3.446215,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:10:55",6165330,35051,8,12.33,23.72,73.36,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:11:00",6165331,35051,8,12.3,23.72,73.36,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:11:05",6165332,35051,8,12.34,23.72,73.43,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:11:10",6165333,35051,8,12.32,23.72,73.36,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:11:15",6165334,35051,8,12.34,23.72,73.43,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:11:20",6165335,35051,8,12.34,23.72,73.43,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:11:25",6165336,35051,8,12.31,23.72,73.43,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:11:30",6165337,35051,8,12.34,23.72,73.43,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:11:35",6165338,35051,8,12.34,23.72,73.43,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:11:40",6165339,35051,8,12.35,23.72,73.43,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:11:45",6165340,35051,8,12.35,23.72,73.43,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:11:50",6165341,35051,8,12.34,23.72,73.43,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:11:55",6165342,35051,8,12.34,23.72,73.43,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:12:00",6165343,35051,8,12.35,23.72,73.43,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:12:05",6165344,35051,8,12.3,23.72,73.43,3.44689,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:12:10",6165345,35051,8,12.32,23.72,73.43,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:12:15",6165346,35051,8,12.33,23.72,73.43,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:12:20",6165347,35051,8,12.32,23.72,73.43,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:12:25",6165348,35051,8,12.3,23.72,73.43,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:12:30",6165349,35051,8,12.33,23.72,73.43,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:12:35",6165350,35051,8,12.33,23.72,73.5,3.44689,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:12:40",6165351,35051,8,12.32,23.72,73.5,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:12:45",6165352,35051,8,12.32,23.72,73.5,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:12:50",6165353,35051,8,12.33,23.72,73.5,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:12:55",6165354,35051,8,12.32,23.72,73.43,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:13:00",6165355,35051,8,12.33,23.72,73.5,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:13:05",6165356,35051,8,12.33,23.72,73.5,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:13:10",6165357,35051,8,12.33,23.72,73.5,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:13:15",6165358,35051,8,12.33,23.72,73.5,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:13:20",6165359,35051,8,12.3,23.72,73.5,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:13:25",6165360,35051,8,12.33,23.72,73.5,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:13:30",6165361,35051,8,12.33,23.7,73.5,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:13:35",6165362,35051,8,12.33,23.72,73.5,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:13:40",6165363,35051,8,12.33,23.72,73.5,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:13:45",6165364,35051,8,12.33,23.7,73.5,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:13:50",6165365,35051,8,12.33,23.72,73.5,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:13:55",6165366,35051,8,12.32,23.7,73.5,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:14:00",6165367,35051,8,12.33,23.7,73.5,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:14:05",6165368,35051,8,12.31,23.7,73.5,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:14:10",6165369,35051,8,12.34,23.7,73.5,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:14:15",6165370,35051,8,12.34,23.7,73.5,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:14:20",6165371,35051,8,12.34,23.7,73.5,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:14:25",6165372,35051,8,12.35,23.7,73.5,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:14:30",6165373,35051,8,12.34,23.7,73.5,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:14:35",6165374,35051,8,12.35,23.7,73.5,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:14:40",6165375,35051,8,12.34,23.7,73.5,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:14:45",6165376,35051,8,12.31,23.7,73.5,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:14:50",6165377,35051,8,12.34,23.7,73.5,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:14:55",6165378,35051,8,12.34,23.7,73.5,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:15:00",6165379,35051,8,12.34,23.7,73.5,3.44689,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:15:05",6165380,35051,8,12.32,23.7,73.5,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:15:10",6165381,35051,8,12.32,23.7,73.5,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:15:15",6165382,35051,8,12.32,23.7,73.57,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:15:20",6165383,35051,8,12.29,23.7,73.57,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:15:25",6165384,35051,8,12.29,23.7,73.5,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:15:30",6165385,35051,8,12.32,23.7,73.57,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:15:35",6165386,35051,8,12.32,23.7,73.57,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:15:40",6165387,35051,8,12.32,23.7,73.57,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:15:45",6165388,35051,8,12.32,23.7,73.57,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:15:50",6165389,35051,8,12.3,23.7,73.57,3.44689,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:15:55",6165390,35051,8,12.32,23.7,73.57,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:16:00",6165391,35051,8,12.33,23.7,73.57,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:16:05",6165392,35051,8,12.32,23.7,73.57,3.44689,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:16:10",6165393,35051,8,12.32,23.7,73.57,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:16:15",6165394,35051,8,12.33,23.7,73.57,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:16:20",6165395,35051,8,12.33,23.7,73.57,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:16:25",6165396,35051,8,12.32,23.7,73.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:16:30",6165397,35051,8,12.3,23.7,73.57,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:16:35",6165398,35051,8,12.33,23.7,73.57,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:16:40",6165399,35051,8,12.33,23.7,73.57,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:16:45",6165400,35051,8,12.33,23.7,73.57,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:16:50",6165401,35051,8,12.32,23.7,73.57,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:16:55",6165402,35051,8,12.3,23.7,73.57,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:17:00",6165403,35051,8,12.32,23.7,73.57,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:17:05",6165404,35051,8,12.34,23.7,73.57,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:17:10",6165405,35051,8,12.33,23.7,73.57,3.44689,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:17:15",6165406,35051,8,12.34,23.7,73.57,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:17:20",6165407,35051,8,12.34,23.7,73.57,3.44689,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:17:25",6165408,35051,8,12.34,23.7,73.57,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:17:30",6165409,35051,8,12.34,23.7,73.57,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:17:35",6165410,35051,8,12.34,23.67,73.57,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:17:40",6165411,35051,8,12.34,23.7,73.57,3.44689,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:17:45",6165412,35051,8,12.34,23.67,73.57,3.44689,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:17:50",6165413,35051,8,12.34,23.67,73.57,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:17:55",6165414,35051,8,12.34,23.67,73.57,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:18:00",6165415,35051,8,12.34,23.67,73.57,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:18:05",6165416,35051,8,12.32,23.67,73.57,3.44689,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:18:10",6165417,35051,8,12.29,23.67,73.57,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:18:15",6165418,35051,8,12.32,23.67,73.57,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:18:20",6165419,35051,8,12.32,23.67,73.57,3.44689,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:18:25",6165420,35051,8,12.32,23.67,73.57,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:18:30",6165421,35051,8,12.31,23.67,73.57,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:18:35",6165422,35051,8,12.32,23.67,73.57,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:18:40",6165423,35051,8,12.33,23.67,73.57,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:18:45",6165424,35051,8,12.33,23.67,73.57,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:18:50",6165425,35051,8,12.33,23.67,73.57,3.44689,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:18:55",6165426,35051,8,12.32,23.67,73.57,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:19:00",6165427,35051,8,12.33,23.67,73.57,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:19:05",6165428,35051,8,12.33,23.67,73.57,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:19:10",6165429,35051,8,12.33,23.67,73.57,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:19:15",6165430,35051,8,12.31,23.67,73.57,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:19:20",6165431,35051,8,12.33,23.67,73.57,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:19:25",6165432,35051,8,12.33,23.67,73.57,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:19:30",6165433,35051,8,12.33,23.67,73.57,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:19:35",6165434,35051,8,12.32,23.67,73.57,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:19:40",6165435,35051,8,12.33,23.67,73.57,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:19:45",6165436,35051,8,12.33,23.67,73.57,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:19:50",6165437,35051,8,12.33,23.67,73.57,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:19:55",6165438,35051,8,12.33,23.67,73.57,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:20:00",6165439,35051,8,12.33,23.67,73.57,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:20:05",6165440,35051,8,12.31,23.67,73.57,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:20:10",6165441,35051,8,12.34,23.67,73.57,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:20:15",6165442,35051,8,12.33,23.67,73.57,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:20:20",6165443,35051,8,12.34,23.67,73.57,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:20:25",6165444,35051,8,12.34,23.67,73.57,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:20:30",6165445,35051,8,12.34,23.67,73.57,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:20:35",6165446,35051,8,12.34,23.67,73.57,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:20:40",6165447,35051,8,12.34,23.67,73.57,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:20:45",6165448,35051,8,12.34,23.67,73.57,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:20:50",6165449,35051,8,12.34,23.67,73.57,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:20:55",6165450,35051,8,12.34,23.67,73.57,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:21:00",6165451,35051,8,12.32,23.67,73.57,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:21:05",6165452,35051,8,12.32,23.67,73.57,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:21:10",6165453,35051,8,12.31,23.67,73.57,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:21:15",6165454,35051,8,12.3,23.67,73.57,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:21:20",6165455,35051,8,12.32,23.67,73.57,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:21:25",6165456,35051,8,12.3,23.67,73.57,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:21:30",6165457,35051,8,12.32,23.67,73.57,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:21:35",6165458,35051,8,12.33,23.67,73.57,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:21:40",6165459,35051,8,12.33,23.67,73.57,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:21:45",6165460,35051,8,12.33,23.67,73.57,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:21:50",6165461,35051,8,12.33,23.67,73.57,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:21:55",6165462,35051,8,12.34,23.67,73.57,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:22:00",6165463,35051,8,12.33,23.67,73.57,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:22:05",6165464,35051,8,12.33,23.64,73.57,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:22:10",6165465,35051,8,12.33,23.64,73.57,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:22:15",6165466,35051,8,12.33,23.67,73.57,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:22:20",6165467,35051,8,12.33,23.67,73.57,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:22:25",6165468,35051,8,12.3,23.67,73.57,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:22:30",6165469,35051,8,12.33,23.67,73.57,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:22:35",6165470,35051,8,12.33,23.64,73.57,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:22:40",6165471,35051,8,12.33,23.64,73.57,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:22:45",6165472,35051,8,12.32,23.64,73.57,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:22:50",6165473,35051,8,12.32,23.64,73.57,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:22:55",6165474,35051,8,12.32,23.64,73.57,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:23:00",6165475,35051,8,12.32,23.64,73.57,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:23:05",6165476,35051,8,12.31,23.64,73.57,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:23:10",6165477,35051,8,12.33,23.64,73.57,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:23:15",6165478,35051,8,12.34,23.64,73.57,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:23:20",6165479,35051,8,12.32,23.64,73.57,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:23:25",6165480,35051,8,12.31,23.64,73.57,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:23:30",6165481,35051,8,12.32,23.64,73.57,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:23:35",6165482,35051,8,12.34,23.64,73.57,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:23:40",6165483,35051,8,12.32,23.64,73.57,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:23:45",6165484,35051,8,12.31,23.64,73.57,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:23:50",6165485,35051,8,12.34,23.64,73.57,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:23:55",6165486,35051,8,12.31,23.64,73.57,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:24:00",6165487,35051,8,12.34,23.64,73.57,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:24:05",6165488,35051,8,12.32,23.64,73.57,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:24:10",6165489,35051,8,12.3,23.64,73.57,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:24:15",6165490,35051,8,12.32,23.64,73.57,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:24:20",6165491,35051,8,12.32,23.64,73.57,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:24:25",6165492,35051,8,12.31,23.64,73.57,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:24:30",6165493,35051,8,12.32,23.64,73.57,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:24:35",6165494,35051,8,12.33,23.64,73.57,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:24:40",6165495,35051,8,12.32,23.64,73.57,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:24:45",6165496,35051,8,12.32,23.64,73.57,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:24:50",6165497,35051,8,12.32,23.64,73.57,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:24:55",6165498,35051,8,12.33,23.64,73.57,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:25:00",6165499,35051,8,12.33,23.64,73.57,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:25:05",6165500,35051,8,12.29,23.64,73.57,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:25:10",6165501,35051,8,12.32,23.64,73.57,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:25:15",6165502,35051,8,12.33,23.64,73.57,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:25:20",6165503,35051,8,12.32,23.64,73.57,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:25:25",6165504,35051,8,12.32,23.64,73.57,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:25:30",6165505,35051,8,12.32,23.64,73.57,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:25:35",6165506,35051,8,12.32,23.64,73.57,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:25:40",6165507,35051,8,12.3,23.61,73.57,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:25:45",6165508,35051,8,12.3,23.64,73.57,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:25:50",6165509,35051,8,12.3,23.64,73.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:25:55",6165510,35051,8,12.3,23.64,73.57,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:26:00",6165511,35051,8,12.32,23.64,73.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:26:05",6165512,35051,8,12.3,23.61,73.57,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:26:10",6165513,35051,8,12.31,23.61,73.57,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:26:15",6165514,35051,8,12.34,23.61,73.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:26:20",6165515,35051,8,12.34,23.61,73.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:26:25",6165516,35051,8,12.31,23.61,73.57,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:26:30",6165517,35051,8,12.34,23.61,73.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:26:35",6165518,35051,8,12.34,23.61,73.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:26:40",6165519,35051,8,12.33,23.61,73.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:26:45",6165520,35051,8,12.34,23.61,73.57,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:26:50",6165521,35051,8,12.34,23.64,73.57,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:26:55",6165522,35051,8,12.34,23.61,73.57,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:27:00",6165523,35051,8,12.31,23.61,73.57,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:27:05",6165524,35051,8,12.29,23.64,73.57,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:27:10",6165525,35051,8,12.29,23.61,73.57,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:27:15",6165526,35051,8,12.31,23.61,73.57,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:27:20",6165527,35051,8,12.32,23.61,73.57,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:27:25",6165528,35051,8,12.32,23.61,73.57,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:27:30",6165529,35051,8,12.3,23.61,73.57,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:27:35",6165530,35051,8,12.32,23.61,73.57,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:27:40",6165531,35051,8,12.32,23.61,73.57,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:27:45",6165532,35051,8,12.32,23.61,73.57,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:27:50",6165533,35051,8,12.32,23.61,73.57,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:27:55",6165534,35051,8,12.32,23.61,73.57,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:28:00",6165535,35051,8,12.32,23.61,73.57,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:28:05",6165536,35051,8,12.32,23.61,73.57,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:28:10",6165537,35051,8,12.32,23.61,73.57,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:28:15",6165538,35051,8,12.32,23.61,73.57,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:28:20",6165539,35051,8,12.32,23.61,73.57,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:28:25",6165540,35051,8,12.3,23.61,73.57,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:28:30",6165541,35051,8,12.3,23.61,73.57,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:28:35",6165542,35051,8,12.33,23.61,73.57,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:28:40",6165543,35051,8,12.32,23.61,73.57,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:28:45",6165544,35051,8,12.33,23.61,73.57,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:28:50",6165545,35051,8,12.3,23.61,73.57,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:28:55",6165546,35051,8,12.32,23.61,73.57,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:29:00",6165547,35051,8,12.32,23.61,73.57,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:29:05",6165548,35051,8,12.31,23.61,73.57,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:29:10",6165549,35051,8,12.31,23.61,73.57,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:29:15",6165550,35051,8,12.31,23.61,73.57,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:29:20",6165551,35051,8,12.31,23.61,73.57,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:29:25",6165552,35051,8,12.34,23.61,73.57,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:29:30",6165553,35051,8,12.34,23.61,73.57,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:29:35",6165554,35051,8,12.34,23.61,73.57,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:29:40",6165555,35051,8,12.33,23.61,73.57,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:29:45",6165556,35051,8,12.33,23.61,73.57,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:29:50",6165557,35051,8,12.34,23.61,73.57,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:29:55",6165558,35051,8,12.3,23.61,73.57,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:30:00",6165559,35051,8,12.3,23.61,73.57,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:30:05",6165560,35051,8,12.32,23.61,73.57,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:30:10",6165561,35051,8,12.32,23.61,73.57,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:30:15",6165562,35051,8,12.31,23.61,73.57,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:30:20",6165563,35051,8,12.31,23.61,73.57,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:30:25",6165564,35051,8,12.32,23.61,73.57,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:30:30",6165565,35051,8,12.32,23.61,73.57,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:30:35",6165566,35051,8,12.32,23.61,73.57,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:30:40",6165567,35051,8,12.31,23.61,73.57,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:30:45",6165568,35051,8,12.32,23.61,73.57,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:30:50",6165569,35051,8,12.32,23.61,73.57,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:30:55",6165570,35051,8,12.33,23.61,73.57,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:31:00",6165571,35051,8,12.32,23.61,73.57,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:31:05",6165572,35051,8,12.32,23.61,73.57,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:31:10",6165573,35051,8,12.32,23.61,73.57,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:31:15",6165574,35051,8,12.32,23.61,73.57,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:31:20",6165575,35051,8,12.32,23.61,73.57,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:31:25",6165576,35051,8,12.32,23.61,73.57,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:31:30",6165577,35051,8,12.29,23.61,73.57,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:31:35",6165578,35051,8,12.32,23.61,73.57,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:31:40",6165579,35051,8,12.32,23.61,73.57,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:31:45",6165580,35051,8,12.32,23.58,73.57,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:31:50",6165581,35051,8,12.32,23.61,73.57,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:31:55",6165582,35051,8,12.32,23.61,73.57,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:32:00",6165583,35051,8,12.29,23.61,73.57,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:32:05",6165584,35051,8,12.33,23.58,73.57,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:32:10",6165585,35051,8,12.34,23.58,73.57,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:32:15",6165586,35051,8,12.33,23.58,73.57,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:32:20",6165587,35051,8,12.34,23.58,73.57,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:32:25",6165588,35051,8,12.33,23.58,73.64,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:32:30",6165589,35051,8,12.34,23.58,73.57,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:32:35",6165590,35051,8,12.33,23.58,73.57,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:32:40",6165591,35051,8,12.32,23.58,73.57,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:32:45",6165592,35051,8,12.33,23.58,73.57,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:32:50",6165593,35051,8,12.34,23.58,73.64,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:32:55",6165594,35051,8,12.34,23.58,73.57,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:33:00",6165595,35051,8,12.34,23.58,73.64,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:33:05",6165596,35051,8,12.29,23.58,73.64,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:33:10",6165597,35051,8,12.3,23.58,73.64,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:33:15",6165598,35051,8,12.32,23.58,73.64,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:33:20",6165599,35051,8,12.29,23.58,73.64,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:33:25",6165600,35051,8,12.32,23.58,73.57,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:33:30",6165601,35051,8,12.32,23.58,73.57,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:33:35",6165602,35051,8,12.28,23.58,73.64,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:33:40",6165603,35051,8,12.32,23.58,73.64,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:33:45",6165604,35051,8,12.32,23.58,73.64,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:33:50",6165605,35051,8,12.28,23.58,73.64,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:33:55",6165606,35051,8,12.32,23.58,73.64,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:34:00",6165607,35051,8,12.32,23.58,73.64,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:34:05",6165608,35051,8,12.32,23.58,73.64,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:34:10",6165609,35051,8,12.32,23.58,73.64,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:34:15",6165610,35051,8,12.32,23.58,73.64,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:34:20",6165611,35051,8,12.32,23.58,73.64,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:34:25",6165612,35051,8,12.32,23.58,73.64,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:34:30",6165613,35051,8,12.32,23.58,73.64,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:34:35",6165614,35051,8,12.32,23.58,73.64,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:34:40",6165615,35051,8,12.32,23.58,73.64,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:34:45",6165616,35051,8,12.32,23.58,73.64,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:34:50",6165617,35051,8,12.29,23.58,73.64,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:34:55",6165618,35051,8,12.29,23.58,73.64,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:35:00",6165619,35051,8,12.32,23.58,73.64,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:35:05",6165620,35051,8,12.32,23.58,73.64,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:35:10",6165621,35051,8,12.33,23.58,73.64,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:35:15",6165622,35051,8,12.33,23.58,73.64,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:35:20",6165623,35051,8,12.33,23.58,73.64,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:35:25",6165624,35051,8,12.32,23.55,73.64,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:35:30",6165625,35051,8,12.33,23.58,73.64,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:35:35",6165626,35051,8,12.32,23.55,73.64,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:35:40",6165627,35051,8,12.33,23.55,73.64,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:35:45",6165628,35051,8,12.34,23.55,73.64,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:35:50",6165629,35051,8,12.34,23.55,73.64,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:35:55",6165630,35051,8,12.34,23.55,73.64,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:36:00",6165631,35051,8,12.33,23.55,73.64,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:36:05",6165632,35051,8,12.31,23.55,73.64,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:36:10",6165633,35051,8,12.31,23.55,73.64,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:36:15",6165634,35051,8,12.27,23.55,73.64,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:36:20",6165635,35051,8,12.31,23.55,73.64,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:36:25",6165636,35051,8,12.31,23.55,73.64,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:36:30",6165637,35051,8,12.31,23.55,73.64,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:36:35",6165638,35051,8,12.32,23.55,73.64,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:36:40",6165639,35051,8,12.31,23.55,73.64,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:36:45",6165640,35051,8,12.32,23.55,73.64,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:36:50",6165641,35051,8,12.32,23.55,73.64,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:36:55",6165642,35051,8,12.29,23.55,73.64,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:37:00",6165643,35051,8,12.32,23.55,73.64,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:37:05",6165644,35051,8,12.32,23.55,73.64,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:37:10",6165645,35051,8,12.3,23.55,73.7,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:37:15",6165646,35051,8,12.32,23.55,73.7,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:37:20",6165647,35051,8,12.32,23.55,73.7,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:37:25",6165648,35051,8,12.32,23.55,73.64,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:37:30",6165649,35051,8,12.32,23.55,73.7,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:37:35",6165650,35051,8,12.29,23.55,73.64,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:37:40",6165651,35051,8,12.32,23.55,73.64,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:37:45",6165652,35051,8,12.31,23.55,73.64,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:37:50",6165653,35051,8,12.31,23.55,73.64,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:37:55",6165654,35051,8,12.31,23.55,73.64,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:38:00",6165655,35051,8,12.31,23.55,73.7,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:38:05",6165656,35051,8,12.33,23.55,73.7,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:38:10",6165657,35051,8,12.31,23.55,73.64,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:38:15",6165658,35051,8,12.29,23.55,73.64,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:38:20",6165659,35051,8,12.29,23.55,73.64,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:38:25",6165660,35051,8,12.33,23.55,73.64,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:38:30",6165661,35051,8,12.32,23.55,73.64,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:38:35",6165662,35051,8,12.33,23.55,73.64,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:38:40",6165663,35051,8,12.32,23.55,73.64,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:38:45",6165664,35051,8,12.33,23.55,73.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:38:50",6165665,35051,8,12.33,23.55,73.7,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:38:55",6165666,35051,8,12.33,23.55,73.7,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:39:00",6165667,35051,8,12.29,23.55,73.64,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:39:05",6165668,35051,8,12.3,23.55,73.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:39:10",6165669,35051,8,12.31,23.55,73.7,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:39:15",6165670,35051,8,12.31,23.55,73.7,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:39:20",6165671,35051,8,12.28,23.55,73.7,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:39:25",6165672,35051,8,12.31,23.55,73.7,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:39:30",6165673,35051,8,12.31,23.55,73.7,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:39:35",6165674,35051,8,12.31,23.55,73.7,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:39:40",6165675,35051,8,12.31,23.55,73.7,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:39:45",6165676,35051,8,12.31,23.55,73.7,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:39:50",6165677,35051,8,12.32,23.55,73.7,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:39:55",6165678,35051,8,12.31,23.52,73.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:40:00",6165679,35051,8,12.28,23.55,73.7,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:40:05",6165680,35051,8,12.31,23.55,73.7,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:40:10",6165681,35051,8,12.31,23.55,73.7,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:40:15",6165682,35051,8,12.28,23.52,73.7,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:40:20",6165683,35051,8,12.28,23.52,73.7,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:40:25",6165684,35051,8,12.29,23.55,73.7,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:40:30",6165685,35051,8,12.32,23.52,73.7,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:40:35",6165686,35051,8,12.32,23.52,73.7,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:40:40",6165687,35051,8,12.32,23.52,73.7,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:40:45",6165688,35051,8,12.31,23.52,73.7,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:40:50",6165689,35051,8,12.31,23.52,73.7,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:40:55",6165690,35051,8,12.32,23.52,73.7,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:41:00",6165691,35051,8,12.27,23.52,73.7,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:41:05",6165692,35051,8,12.32,23.52,73.7,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:41:10",6165693,35051,8,12.33,23.52,73.7,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:41:15",6165694,35051,8,12.33,23.52,73.7,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:41:20",6165695,35051,8,12.33,23.52,73.7,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:41:25",6165696,35051,8,12.33,23.52,73.7,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:41:30",6165697,35051,8,12.33,23.52,73.7,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:41:35",6165698,35051,8,12.33,23.52,73.7,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:41:40",6165699,35051,8,12.33,23.52,73.7,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:41:45",6165700,35051,8,12.33,23.52,73.7,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:41:50",6165701,35051,8,12.3,23.52,73.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:41:55",6165702,35051,8,12.33,23.52,73.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:42:00",6165703,35051,8,12.3,23.52,73.7,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:42:05",6165704,35051,8,12.31,23.52,73.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:42:10",6165705,35051,8,12.31,23.52,73.7,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:42:15",6165706,35051,8,12.31,23.52,73.7,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:42:20",6165707,35051,8,12.31,23.52,73.7,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:42:25",6165708,35051,8,12.31,23.52,73.7,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:42:30",6165709,35051,8,12.32,23.52,73.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:42:35",6165710,35051,8,12.32,23.52,73.7,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:42:40",6165711,35051,8,12.32,23.52,73.7,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:42:45",6165712,35051,8,12.32,23.52,73.7,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:42:50",6165713,35051,8,12.32,23.52,73.7,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:42:55",6165714,35051,8,12.32,23.52,73.7,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:43:00",6165715,35051,8,12.32,23.52,73.7,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:43:05",6165716,35051,8,12.32,23.52,73.7,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:43:10",6165717,35051,8,12.32,23.52,73.7,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:43:15",6165718,35051,8,12.32,23.52,73.7,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:43:20",6165719,35051,8,12.32,23.52,73.7,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:43:25",6165720,35051,8,12.32,23.52,73.7,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:43:30",6165721,35051,8,12.32,23.52,73.7,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:43:35",6165722,35051,8,12.29,23.52,73.7,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:43:40",6165723,35051,8,12.32,23.52,73.7,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:43:45",6165724,35051,8,12.32,23.52,73.7,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:43:50",6165725,35051,8,12.31,23.5,73.7,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:43:55",6165726,35051,8,12.32,23.52,73.7,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:44:00",6165727,35051,8,12.28,23.5,73.7,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:44:05",6165728,35051,8,12.33,23.52,73.7,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:44:10",6165729,35051,8,12.32,23.5,73.7,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:44:15",6165730,35051,8,12.3,23.5,73.7,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:44:20",6165731,35051,8,12.29,23.52,73.77,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:44:25",6165732,35051,8,12.33,23.5,73.77,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:44:30",6165733,35051,8,12.33,23.5,73.77,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:44:35",6165734,35051,8,12.33,23.5,73.77,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:44:40",6165735,35051,8,12.32,23.5,73.77,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:44:45",6165736,35051,8,12.3,23.5,73.77,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:44:50",6165737,35051,8,12.34,23.52,73.77,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:44:55",6165738,35051,8,12.3,23.5,73.77,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:45:00",6165739,35051,8,12.3,23.5,73.77,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:45:05",6165740,35051,8,12.28,23.52,73.77,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:45:10",6165741,35051,8,12.27,23.5,73.7,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:45:15",6165742,35051,8,12.32,23.5,73.77,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:45:20",6165743,35051,8,12.27,23.5,73.7,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:45:25",6165744,35051,8,12.32,23.5,73.7,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:45:30",6165745,35051,8,12.31,23.5,73.7,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:45:35",6165746,35051,8,12.32,23.5,73.7,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:45:40",6165747,35051,8,12.32,23.5,73.77,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:45:45",6165748,35051,8,12.32,23.5,73.77,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:45:50",6165749,35051,8,12.31,23.5,73.77,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:45:55",6165750,35051,8,12.32,23.5,73.77,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:46:00",6165751,35051,8,12.31,23.5,73.77,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:46:05",6165752,35051,8,12.29,23.5,73.77,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:46:10",6165753,35051,8,12.32,23.5,73.77,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:46:15",6165754,35051,8,12.32,23.5,73.77,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:46:20",6165755,35051,8,12.31,23.5,73.77,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:46:25",6165756,35051,8,12.32,23.5,73.77,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:46:30",6165757,35051,8,12.3,23.5,73.77,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:46:35",6165758,35051,8,12.32,23.5,73.77,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:46:40",6165759,35051,8,12.32,23.5,73.77,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:46:45",6165760,35051,8,12.31,23.5,73.7,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:46:50",6165761,35051,8,12.32,23.5,73.77,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:46:55",6165762,35051,8,12.32,23.5,73.77,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:47:00",6165763,35051,8,12.32,23.5,73.77,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:47:05",6165764,35051,8,12.32,23.5,73.77,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:47:10",6165765,35051,8,12.3,23.5,73.77,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:47:15",6165766,35051,8,12.33,23.5,73.77,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:47:20",6165767,35051,8,12.33,23.5,73.77,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:47:25",6165768,35051,8,12.33,23.5,73.77,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:47:30",6165769,35051,8,12.33,23.5,73.77,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:47:35",6165770,35051,8,12.34,23.5,73.77,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:47:40",6165771,35051,8,12.3,23.5,73.77,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:47:45",6165772,35051,8,12.33,23.5,73.77,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:47:50",6165773,35051,8,12.33,23.5,73.77,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:47:55",6165774,35051,8,12.34,23.5,73.77,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:48:00",6165775,35051,8,12.3,23.5,73.77,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:48:05",6165776,35051,8,12.32,23.5,73.77,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:48:10",6165777,35051,8,12.31,23.5,73.77,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:48:15",6165778,35051,8,12.31,23.5,73.77,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:48:20",6165779,35051,8,12.31,23.5,73.77,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:48:25",6165780,35051,8,12.29,23.5,73.77,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:48:30",6165781,35051,8,12.32,23.5,73.77,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:48:35",6165782,35051,8,12.32,23.5,73.77,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:48:40",6165783,35051,8,12.32,23.5,73.77,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:48:45",6165784,35051,8,12.32,23.5,73.77,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:48:50",6165785,35051,8,12.3,23.5,73.77,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:48:55",6165786,35051,8,12.31,23.5,73.77,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:49:00",6165787,35051,8,12.32,23.5,73.77,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:49:05",6165788,35051,8,12.29,23.5,73.77,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:49:10",6165789,35051,8,12.3,23.5,73.77,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:49:15",6165790,35051,8,12.32,23.5,73.77,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:49:20",6165791,35051,8,12.29,23.5,73.77,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:49:25",6165792,35051,8,12.32,23.5,73.77,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:49:30",6165793,35051,8,12.32,23.5,73.77,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:49:35",6165794,35051,8,12.32,23.5,73.77,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:49:40",6165795,35051,8,12.32,23.5,73.77,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:49:45",6165796,35051,8,12.32,23.5,73.77,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:49:50",6165797,35051,8,12.32,23.5,73.77,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:49:55",6165798,35051,8,12.32,23.5,73.77,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:50:00",6165799,35051,8,12.3,23.5,73.77,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:50:05",6165800,35051,8,12.33,23.5,73.77,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:50:10",6165801,35051,8,12.3,23.5,73.77,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:50:15",6165802,35051,8,12.3,23.47,73.77,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:50:20",6165803,35051,8,12.33,23.47,73.77,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:50:25",6165804,35051,8,12.3,23.47,73.77,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:50:30",6165805,35051,8,12.3,23.47,73.77,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:50:35",6165806,35051,8,12.34,23.47,73.77,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:50:40",6165807,35051,8,12.33,23.47,73.77,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:50:45",6165808,35051,8,12.34,23.47,73.77,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:50:50",6165809,35051,8,12.33,23.47,73.77,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:50:55",6165810,35051,8,12.33,23.47,73.77,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:51:00",6165811,35051,8,12.32,23.47,73.77,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:51:05",6165812,35051,8,12.29,23.47,73.77,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:51:10",6165813,35051,8,12.28,23.47,73.77,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:51:15",6165814,35051,8,12.29,23.47,73.77,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:51:20",6165815,35051,8,12.31,23.47,73.77,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:51:25",6165816,35051,8,12.31,23.47,73.77,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:51:30",6165817,35051,8,12.32,23.47,73.77,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:51:35",6165818,35051,8,12.29,23.47,73.77,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:51:40",6165819,35051,8,12.32,23.47,73.77,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:51:45",6165820,35051,8,12.29,23.47,73.77,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:51:50",6165821,35051,8,12.32,23.47,73.77,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:51:55",6165822,35051,8,12.32,23.47,73.77,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:52:00",6165823,35051,8,12.32,23.47,73.77,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:52:05",6165824,35051,8,12.32,23.47,73.77,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:52:10",6165825,35051,8,12.32,23.47,73.77,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:52:15",6165826,35051,8,12.32,23.47,73.77,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:52:20",6165827,35051,8,12.32,23.47,73.77,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:52:25",6165828,35051,8,12.31,23.47,73.77,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:52:30",6165829,35051,8,12.32,23.47,73.77,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:52:35",6165830,35051,8,12.32,23.47,73.77,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:52:40",6165831,35051,8,12.32,23.47,73.77,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:52:45",6165832,35051,8,12.32,23.47,73.77,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:52:50",6165833,35051,8,12.32,23.47,73.77,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:52:55",6165834,35051,8,12.32,23.47,73.77,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:53:00",6165835,35051,8,12.32,23.47,73.77,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:53:05",6165836,35051,8,12.33,23.47,73.77,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:53:10",6165837,35051,8,12.31,23.47,73.77,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:53:15",6165838,35051,8,12.33,23.47,73.77,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:53:20",6165839,35051,8,12.33,23.47,73.77,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:53:25",6165840,35051,8,12.34,23.47,73.77,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:53:30",6165841,35051,8,12.34,23.47,73.77,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:53:35",6165842,35051,8,12.33,23.47,73.77,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:53:40",6165843,35051,8,12.29,23.47,73.77,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:53:45",6165844,35051,8,12.34,23.47,73.77,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:53:50",6165845,35051,8,12.33,23.47,73.77,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:53:55",6165846,35051,8,12.33,23.47,73.77,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:54:00",6165847,35051,8,12.3,23.47,73.77,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:54:05",6165848,35051,8,12.3,23.47,73.77,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:54:10",6165849,35051,8,12.28,23.47,73.77,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:54:15",6165850,35051,8,12.31,23.47,73.77,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:54:20",6165851,35051,8,12.28,23.47,73.77,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:54:25",6165852,35051,8,12.31,23.47,73.77,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:54:30",6165853,35051,8,12.32,23.44,73.77,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:54:35",6165854,35051,8,12.29,23.44,73.77,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:54:40",6165855,35051,8,12.31,23.44,73.77,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:54:45",6165856,35051,8,12.32,23.44,73.77,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:54:50",6165857,35051,8,12.31,23.44,73.77,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:54:55",6165858,35051,8,12.31,23.44,73.77,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:55:00",6165859,35051,8,12.32,23.44,73.77,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:55:05",6165860,35051,8,12.32,23.44,73.77,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:55:10",6165861,35051,8,12.3,23.44,73.77,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:55:15",6165862,35051,8,12.32,23.44,73.77,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:55:20",6165863,35051,8,12.29,23.44,73.77,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:55:25",6165864,35051,8,12.29,23.44,73.77,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:55:30",6165865,35051,8,12.32,23.44,73.77,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:55:35",6165866,35051,8,12.32,23.44,73.77,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:55:40",6165867,35051,8,12.29,23.44,73.77,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:55:45",6165868,35051,8,12.32,23.44,73.77,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:55:50",6165869,35051,8,12.32,23.44,73.77,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:55:55",6165870,35051,8,12.32,23.44,73.77,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:56:00",6165871,35051,8,12.32,23.44,73.77,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:56:05",6165872,35051,8,12.33,23.44,73.77,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:56:10",6165873,35051,8,12.32,23.44,73.77,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:56:15",6165874,35051,8,12.3,23.44,73.77,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:56:20",6165875,35051,8,12.33,23.44,73.77,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:56:25",6165876,35051,8,12.32,23.44,73.77,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:56:30",6165877,35051,8,12.33,23.44,73.77,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:56:35",6165878,35051,8,12.32,23.44,73.77,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:56:40",6165879,35051,8,12.31,23.44,73.77,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:56:45",6165880,35051,8,12.32,23.44,73.77,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:56:50",6165881,35051,8,12.33,23.44,73.77,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:56:55",6165882,35051,8,12.27,23.44,73.77,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:57:00",6165883,35051,8,12.33,23.44,73.77,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:57:05",6165884,35051,8,12.31,23.44,73.77,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:57:10",6165885,35051,8,12.29,23.44,73.77,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:57:15",6165886,35051,8,12.31,23.44,73.77,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:57:20",6165887,35051,8,12.31,23.44,73.77,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:57:25",6165888,35051,8,12.29,23.44,73.77,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:57:30",6165889,35051,8,12.32,23.44,73.77,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:57:35",6165890,35051,8,12.29,23.44,73.77,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:57:40",6165891,35051,8,12.29,23.44,73.77,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:57:45",6165892,35051,8,12.32,23.44,73.77,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:57:50",6165893,35051,8,12.32,23.44,73.77,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:57:55",6165894,35051,8,12.32,23.44,73.77,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:58:00",6165895,35051,8,12.29,23.44,73.77,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:58:05",6165896,35051,8,12.32,23.44,73.77,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:58:10",6165897,35051,8,12.3,23.44,73.77,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:58:15",6165898,35051,8,12.32,23.44,73.77,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:58:20",6165899,35051,8,12.32,23.44,73.77,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:58:25",6165900,35051,8,12.32,23.44,73.77,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:58:30",6165901,35051,8,12.32,23.44,73.77,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:58:35",6165902,35051,8,12.32,23.44,73.77,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:58:40",6165903,35051,8,12.32,23.44,73.77,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:58:45",6165904,35051,8,12.28,23.44,73.77,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:58:50",6165905,35051,8,12.32,23.44,73.77,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:58:55",6165906,35051,8,12.32,23.44,73.77,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:59:00",6165907,35051,8,12.32,23.44,73.77,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:59:05",6165908,35051,8,12.33,23.44,73.77,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:59:10",6165909,35051,8,12.3,23.44,73.77,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:59:15",6165910,35051,8,12.33,23.44,73.77,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:59:20",6165911,35051,8,12.32,23.44,73.77,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:59:25",6165912,35051,8,12.33,23.44,73.77,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:59:30",6165913,35051,8,12.31,23.44,73.77,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:59:35",6165914,35051,8,12.33,23.44,73.77,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:59:40",6165915,35051,8,12.33,23.44,73.77,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:59:45",6165916,35051,8,12.33,23.44,73.77,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:59:50",6165917,35051,8,12.32,23.44,73.77,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 02:59:55",6165918,35051,8,12.3,23.44,73.77,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:00:00",6165919,35051,8,12.33,23.44,73.77,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:00:05",6165920,35051,8,12.31,23.44,73.77,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:00:10",6165921,35051,8,12.29,23.44,73.77,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:00:15",6165922,35051,8,12.31,23.44,73.77,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:00:20",6165923,35051,8,12.31,23.41,73.77,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:00:25",6165924,35051,8,12.31,23.44,73.77,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:00:30",6165925,35051,8,12.29,23.41,73.77,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:00:35",6165926,35051,8,12.29,23.41,73.77,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:00:40",6165927,35051,8,12.32,23.41,73.77,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:00:45",6165928,35051,8,12.32,23.41,73.77,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:00:50",6165929,35051,8,12.32,23.44,73.77,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:00:55",6165930,35051,8,12.32,23.41,73.77,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:01:00",6165931,35051,8,12.29,23.44,73.77,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:01:05",6165932,35051,8,12.32,23.41,73.77,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:01:10",6165933,35051,8,12.29,23.41,73.77,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:01:15",6165934,35051,8,12.32,23.41,73.77,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:01:20",6165935,35051,8,12.32,23.41,73.77,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:01:25",6165936,35051,8,12.29,23.41,73.77,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:01:30",6165937,35051,8,12.32,23.41,73.77,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:01:35",6165938,35051,8,12.31,23.41,73.77,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:01:40",6165939,35051,8,12.32,23.41,73.77,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:01:45",6165940,35051,8,12.32,23.41,73.77,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:01:50",6165941,35051,8,12.29,23.41,73.77,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:01:55",6165942,35051,8,12.32,23.41,73.77,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:02:00",6165943,35051,8,12.29,23.41,73.77,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:02:05",6165944,35051,8,12.32,23.41,73.77,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:02:10",6165945,35051,8,12.3,23.41,73.77,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:02:15",6165946,35051,8,12.3,23.41,73.77,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:02:20",6165947,35051,8,12.31,23.41,73.77,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:02:25",6165948,35051,8,12.33,23.41,73.77,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:02:30",6165949,35051,8,12.33,23.41,73.77,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:02:35",6165950,35051,8,12.33,23.41,73.77,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:02:40",6165951,35051,8,12.31,23.41,73.77,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:02:45",6165952,35051,8,12.33,23.41,73.77,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:02:50",6165953,35051,8,12.32,23.41,73.77,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:02:55",6165954,35051,8,12.33,23.41,73.77,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:03:00",6165955,35051,8,12.31,23.41,73.77,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:03:05",6165956,35051,8,12.3,23.41,73.77,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:03:10",6165957,35051,8,12.27,23.41,73.77,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:03:15",6165958,35051,8,12.31,23.41,73.77,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:03:20",6165959,35051,8,12.31,23.41,73.77,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:03:25",6165960,35051,8,12.27,23.41,73.77,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:03:30",6165961,35051,8,12.29,23.41,73.77,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:03:35",6165962,35051,8,12.31,23.41,73.77,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:03:40",6165963,35051,8,12.32,23.41,73.77,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:03:45",6165964,35051,8,12.32,23.41,73.77,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:03:50",6165965,35051,8,12.32,23.41,73.77,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:03:55",6165966,35051,8,12.31,23.41,73.77,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:04:00",6165967,35051,8,12.32,23.41,73.77,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:04:05",6165968,35051,8,12.32,23.41,73.77,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:04:10",6165969,35051,8,12.29,23.41,73.77,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:04:15",6165970,35051,8,12.3,23.41,73.77,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:04:20",6165971,35051,8,12.29,23.41,73.77,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:04:25",6165972,35051,8,12.31,23.41,73.77,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:04:30",6165973,35051,8,12.29,23.41,73.77,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:04:35",6165974,35051,8,12.29,23.41,73.77,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:04:40",6165975,35051,8,12.31,23.41,73.77,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:04:45",6165976,35051,8,12.3,23.41,73.77,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:04:50",6165977,35051,8,12.31,23.41,73.77,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:04:55",6165978,35051,8,12.31,23.41,73.77,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:05:00",6165979,35051,8,12.32,23.41,73.77,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:05:05",6165980,35051,8,12.33,23.38,73.77,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:05:10",6165981,35051,8,12.29,23.38,73.77,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:05:15",6165982,35051,8,12.32,23.38,73.77,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:05:20",6165983,35051,8,12.33,23.38,73.77,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:05:25",6165984,35051,8,12.33,23.38,73.77,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:05:30",6165985,35051,8,12.33,23.38,73.77,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:05:35",6165986,35051,8,12.33,23.38,73.77,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:05:40",6165987,35051,8,12.33,23.38,73.77,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:05:45",6165988,35051,8,12.32,23.38,73.77,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:05:50",6165989,35051,8,12.29,23.38,73.77,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:05:55",6165990,35051,8,12.33,23.38,73.77,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:06:00",6165991,35051,8,12.33,23.38,73.77,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:06:05",6165992,35051,8,12.31,23.38,73.77,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:06:10",6165993,35051,8,12.31,23.41,73.77,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:06:15",6165994,35051,8,12.27,23.41,73.77,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:06:20",6165995,35051,8,12.31,23.38,73.77,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:06:25",6165996,35051,8,12.3,23.38,73.77,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:06:30",6165997,35051,8,12.32,23.38,73.77,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:06:35",6165998,35051,8,12.3,23.38,73.77,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:06:40",6165999,35051,8,12.31,23.38,73.77,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:06:45",6166000,35051,8,12.32,23.38,73.77,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:06:50",6166001,35051,8,12.32,23.38,73.77,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:06:55",6166002,35051,8,12.32,23.38,73.77,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:07:00",6166003,35051,8,12.31,23.38,73.77,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:07:05",6166004,35051,8,12.31,23.38,73.77,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:07:10",6166005,35051,8,12.31,23.38,73.77,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:07:15",6166006,35051,8,12.32,23.38,73.77,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:07:20",6166007,35051,8,12.31,23.38,73.77,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:07:25",6166008,35051,8,12.28,23.38,73.77,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:07:30",6166009,35051,8,12.32,23.38,73.77,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:07:35",6166010,35051,8,12.31,23.38,73.77,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:07:40",6166011,35051,8,12.32,23.38,73.77,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:07:45",6166012,35051,8,12.32,23.38,73.77,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:07:50",6166013,35051,8,12.31,23.38,73.77,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:07:55",6166014,35051,8,12.32,23.38,73.77,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:08:00",6166015,35051,8,12.32,23.38,73.77,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:08:05",6166016,35051,8,12.32,23.38,73.77,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:08:10",6166017,35051,8,12.3,23.38,73.77,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:08:15",6166018,35051,8,12.32,23.38,73.77,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:08:20",6166019,35051,8,12.32,23.38,73.77,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:08:25",6166020,35051,8,12.32,23.38,73.77,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:08:30",6166021,35051,8,12.32,23.38,73.77,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:08:35",6166022,35051,8,12.33,23.38,73.77,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:08:40",6166023,35051,8,12.33,23.38,73.7,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:08:45",6166024,35051,8,12.33,23.38,73.77,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:08:50",6166025,35051,8,12.33,23.38,73.77,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:08:55",6166026,35051,8,12.33,23.38,73.77,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:09:00",6166027,35051,8,12.32,23.38,73.77,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:09:05",6166028,35051,8,12.31,23.38,73.77,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:09:10",6166029,35051,8,12.27,23.38,73.77,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:09:15",6166030,35051,8,12.31,23.38,73.7,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:09:20",6166031,35051,8,12.29,23.38,73.7,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:09:25",6166032,35051,8,12.31,23.38,73.7,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:09:30",6166033,35051,8,12.31,23.38,73.77,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:09:35",6166034,35051,8,12.31,23.38,73.77,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:09:40",6166035,35051,8,12.31,23.38,73.77,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:09:45",6166036,35051,8,12.31,23.38,73.77,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:09:50",6166037,35051,8,12.31,23.38,73.77,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:09:55",6166038,35051,8,12.31,23.38,73.7,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:10:00",6166039,35051,8,12.31,23.38,73.7,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:10:05",6166040,35051,8,12.31,23.38,73.77,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:10:10",6166041,35051,8,12.27,23.38,73.77,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:10:15",6166042,35051,8,12.29,23.38,73.77,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:10:20",6166043,35051,8,12.32,23.38,73.7,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:10:25",6166044,35051,8,12.32,23.38,73.7,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:10:30",6166045,35051,8,12.31,23.38,73.77,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:10:35",6166046,35051,8,12.27,23.38,73.77,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:10:40",6166047,35051,8,12.29,23.38,73.77,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:10:45",6166048,35051,8,12.28,23.38,73.77,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:10:50",6166049,35051,8,12.31,23.38,73.77,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:10:55",6166050,35051,8,12.31,23.38,73.77,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:11:00",6166051,35051,8,12.32,23.38,73.77,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:11:05",6166052,35051,8,12.32,23.38,73.77,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:11:10",6166053,35051,8,12.3,23.38,73.77,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:11:15",6166054,35051,8,12.33,23.38,73.77,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:11:20",6166055,35051,8,12.32,23.38,73.77,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:11:25",6166056,35051,8,12.29,23.38,73.77,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:11:30",6166057,35051,8,12.33,23.38,73.77,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:11:35",6166058,35051,8,12.33,23.38,73.77,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:11:40",6166059,35051,8,12.29,23.38,73.77,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:11:45",6166060,35051,8,12.32,23.38,73.7,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:11:50",6166061,35051,8,12.32,23.38,73.7,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:11:55",6166062,35051,8,12.32,23.38,73.7,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:12:00",6166063,35051,8,12.29,23.38,73.77,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:12:05",6166064,35051,8,12.27,23.38,73.77,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:12:10",6166065,35051,8,12.27,23.38,73.77,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:12:15",6166066,35051,8,12.27,23.38,73.77,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:12:20",6166067,35051,8,12.31,23.38,73.77,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:12:25",6166068,35051,8,12.31,23.38,73.77,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:12:30",6166069,35051,8,12.31,23.38,73.77,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:12:35",6166070,35051,8,12.27,23.35,73.77,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:12:40",6166071,35051,8,12.31,23.38,73.77,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:12:45",6166072,35051,8,12.32,23.38,73.77,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:12:50",6166073,35051,8,12.31,23.38,73.77,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:12:55",6166074,35051,8,12.31,23.38,73.77,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:13:00",6166075,35051,8,12.31,23.38,73.77,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:13:05",6166076,35051,8,12.31,23.35,73.77,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:13:10",6166077,35051,8,12.28,23.35,73.7,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:13:15",6166078,35051,8,12.31,23.35,73.7,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:13:20",6166079,35051,8,12.31,23.35,73.7,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:13:25",6166080,35051,8,12.28,23.35,73.7,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:13:30",6166081,35051,8,12.26,23.35,73.7,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:13:35",6166082,35051,8,12.31,23.35,73.7,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:13:40",6166083,35051,8,12.3,23.35,73.7,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:13:45",6166084,35051,8,12.3,23.35,73.7,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:13:50",6166085,35051,8,12.32,23.35,73.7,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:13:55",6166086,35051,8,12.31,23.35,73.7,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:14:00",6166087,35051,8,12.31,23.35,73.7,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:14:05",6166088,35051,8,12.31,23.35,73.7,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:14:10",6166089,35051,8,12.32,23.35,73.7,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:14:15",6166090,35051,8,12.32,23.35,73.7,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:14:20",6166091,35051,8,12.32,23.35,73.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:14:25",6166092,35051,8,12.32,23.35,73.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:14:30",6166093,35051,8,12.29,23.35,73.7,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:14:35",6166094,35051,8,12.33,23.35,73.7,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:14:40",6166095,35051,8,12.32,23.35,73.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:14:45",6166096,35051,8,12.32,23.35,73.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:14:50",6166097,35051,8,12.33,23.35,73.7,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:14:55",6166098,35051,8,12.29,23.35,73.7,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:15:00",6166099,35051,8,12.33,23.35,73.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:15:05",6166100,35051,8,12.31,23.35,73.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:15:10",6166101,35051,8,12.27,23.35,73.7,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:15:15",6166102,35051,8,12.31,23.35,73.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:15:20",6166103,35051,8,12.31,23.35,73.7,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:15:25",6166104,35051,8,12.25,23.35,73.77,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:15:30",6166105,35051,8,12.31,23.35,73.77,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:15:35",6166106,35051,8,12.31,23.35,73.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:15:40",6166107,35051,8,12.32,23.35,73.7,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:15:45",6166108,35051,8,12.31,23.35,73.7,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:15:50",6166109,35051,8,12.31,23.35,73.7,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:15:55",6166110,35051,8,12.31,23.35,73.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:16:00",6166111,35051,8,12.32,23.35,73.7,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:16:05",6166112,35051,8,12.32,23.35,73.7,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:16:10",6166113,35051,8,12.31,23.35,73.7,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:16:15",6166114,35051,8,12.29,23.35,73.7,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:16:20",6166115,35051,8,12.31,23.35,73.7,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:16:25",6166116,35051,8,12.28,23.35,73.7,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:16:30",6166117,35051,8,12.28,23.35,73.7,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:16:35",6166118,35051,8,12.31,23.35,73.7,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:16:40",6166119,35051,8,12.31,23.35,73.7,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:16:45",6166120,35051,8,12.31,23.35,73.7,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:16:50",6166121,35051,8,12.31,23.35,73.7,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:16:55",6166122,35051,8,12.32,23.35,73.7,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:17:00",6166123,35051,8,12.27,23.35,73.7,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:17:05",6166124,35051,8,12.32,23.35,73.7,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:17:10",6166125,35051,8,12.32,23.35,73.7,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:17:15",6166126,35051,8,12.32,23.35,73.7,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:17:20",6166127,35051,8,12.32,23.35,73.7,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:17:25",6166128,35051,8,12.32,23.35,73.7,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:17:30",6166129,35051,8,12.32,23.35,73.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:17:35",6166130,35051,8,12.32,23.35,73.7,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:17:40",6166131,35051,8,12.32,23.35,73.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:17:45",6166132,35051,8,12.32,23.35,73.7,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:17:50",6166133,35051,8,12.32,23.35,73.7,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:17:55",6166134,35051,8,12.31,23.35,73.7,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:18:00",6166135,35051,8,12.32,23.35,73.7,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:18:05",6166136,35051,8,12.3,23.35,73.7,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:18:10",6166137,35051,8,12.31,23.35,73.7,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:18:15",6166138,35051,8,12.3,23.35,73.7,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:18:20",6166139,35051,8,12.27,23.35,73.7,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:18:25",6166140,35051,8,12.31,23.35,73.7,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:18:30",6166141,35051,8,12.31,23.35,73.7,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:18:35",6166142,35051,8,12.3,23.35,73.7,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:18:40",6166143,35051,8,12.31,23.35,73.7,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:18:45",6166144,35051,8,12.27,23.35,73.7,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:18:50",6166145,35051,8,12.31,23.35,73.7,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:18:55",6166146,35051,8,12.28,23.35,73.7,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:19:00",6166147,35051,8,12.31,23.35,73.7,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:19:05",6166148,35051,8,12.31,23.35,73.7,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:19:10",6166149,35051,8,12.31,23.35,73.7,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:19:15",6166150,35051,8,12.3,23.35,73.7,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:19:20",6166151,35051,8,12.31,23.32,73.7,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:19:25",6166152,35051,8,12.31,23.32,73.7,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:19:30",6166153,35051,8,12.31,23.32,73.7,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:19:35",6166154,35051,8,12.3,23.32,73.7,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:19:40",6166155,35051,8,12.31,23.32,73.7,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:19:45",6166156,35051,8,12.31,23.32,73.7,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:19:50",6166157,35051,8,12.31,23.35,73.7,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:19:55",6166158,35051,8,12.31,23.32,73.7,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:20:00",6166159,35051,8,12.31,23.32,73.7,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:20:05",6166160,35051,8,12.32,23.32,73.7,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:20:10",6166161,35051,8,12.32,23.32,73.7,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:20:15",6166162,35051,8,12.32,23.32,73.7,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:20:20",6166163,35051,8,12.32,23.32,73.7,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:20:25",6166164,35051,8,12.32,23.32,73.7,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:20:30",6166165,35051,8,12.29,23.32,73.7,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:20:35",6166166,35051,8,12.32,23.32,73.7,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:20:40",6166167,35051,8,12.32,23.32,73.7,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:20:45",6166168,35051,8,12.32,23.32,73.7,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:20:50",6166169,35051,8,12.32,23.32,73.7,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:20:55",6166170,35051,8,12.32,23.32,73.7,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:21:00",6166171,35051,8,12.32,23.32,73.7,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:21:05",6166172,35051,8,12.31,23.32,73.7,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:21:10",6166173,35051,8,12.3,23.32,73.7,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:21:15",6166174,35051,8,12.31,23.32,73.7,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:21:20",6166175,35051,8,12.3,23.32,73.7,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:21:25",6166176,35051,8,12.31,23.32,73.7,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:21:30",6166177,35051,8,12.31,23.32,73.7,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:21:35",6166178,35051,8,12.31,23.32,73.7,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:21:40",6166179,35051,8,12.29,23.32,73.7,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:21:45",6166180,35051,8,12.31,23.32,73.7,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:21:50",6166181,35051,8,12.31,23.32,73.7,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:21:55",6166182,35051,8,12.31,23.32,73.7,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:22:00",6166183,35051,8,12.31,23.32,73.7,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:22:05",6166184,35051,8,12.31,23.32,73.64,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:22:10",6166185,35051,8,12.31,23.32,73.64,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:22:15",6166186,35051,8,12.31,23.32,73.64,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:22:20",6166187,35051,8,12.31,23.32,73.7,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:22:25",6166188,35051,8,12.27,23.32,73.7,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:22:30",6166189,35051,8,12.27,23.32,73.7,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:22:35",6166190,35051,8,12.3,23.32,73.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:22:40",6166191,35051,8,12.29,23.32,73.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:22:45",6166192,35051,8,12.31,23.32,73.7,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:22:50",6166193,35051,8,12.31,23.32,73.7,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:22:55",6166194,35051,8,12.31,23.32,73.7,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:23:00",6166195,35051,8,12.31,23.32,73.7,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:23:05",6166196,35051,8,12.29,23.32,73.7,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:23:10",6166197,35051,8,12.29,23.32,73.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:23:15",6166198,35051,8,12.32,23.32,73.7,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:23:20",6166199,35051,8,12.32,23.32,73.7,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:23:25",6166200,35051,8,12.32,23.32,73.64,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:23:30",6166201,35051,8,12.32,23.32,73.64,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:23:35",6166202,35051,8,12.32,23.32,73.64,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:23:40",6166203,35051,8,12.32,23.32,73.7,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:23:45",6166204,35051,8,12.32,23.32,73.7,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:23:50",6166205,35051,8,12.29,23.32,73.7,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:23:55",6166206,35051,8,12.32,23.32,73.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:24:00",6166207,35051,8,12.32,23.32,73.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:24:05",6166208,35051,8,12.31,23.32,73.64,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:24:10",6166209,35051,8,12.27,23.32,73.64,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:24:15",6166210,35051,8,12.31,23.32,73.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:24:20",6166211,35051,8,12.3,23.32,73.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:24:25",6166212,35051,8,12.31,23.32,73.7,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:24:30",6166213,35051,8,12.31,23.32,73.64,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:24:35",6166214,35051,8,12.3,23.32,73.7,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:24:40",6166215,35051,8,12.31,23.32,73.64,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:24:45",6166216,35051,8,12.31,23.32,73.64,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:24:50",6166217,35051,8,12.31,23.32,73.64,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:24:55",6166218,35051,8,12.31,23.32,73.64,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:25:00",6166219,35051,8,12.3,23.32,73.64,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:25:05",6166220,35051,8,12.31,23.32,73.64,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:25:10",6166221,35051,8,12.31,23.32,73.7,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:25:15",6166222,35051,8,12.31,23.32,73.7,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:25:20",6166223,35051,8,12.28,23.32,73.7,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:25:25",6166224,35051,8,12.29,23.32,73.7,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:25:30",6166225,35051,8,12.3,23.32,73.7,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:25:35",6166226,35051,8,12.31,23.32,73.7,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:25:40",6166227,35051,8,12.31,23.29,73.7,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:25:45",6166228,35051,8,12.29,23.32,73.64,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:25:50",6166229,35051,8,12.28,23.32,73.64,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:25:55",6166230,35051,8,12.31,23.32,73.64,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:26:00",6166231,35051,8,12.31,23.32,73.64,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:26:05",6166232,35051,8,12.32,23.29,73.64,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:26:10",6166233,35051,8,12.32,23.32,73.64,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:26:15",6166234,35051,8,12.32,23.32,73.64,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:26:20",6166235,35051,8,12.32,23.32,73.64,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:26:25",6166236,35051,8,12.29,23.29,73.64,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:26:30",6166237,35051,8,12.3,23.32,73.64,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:26:35",6166238,35051,8,12.32,23.32,73.64,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:26:40",6166239,35051,8,12.32,23.32,73.64,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:26:45",6166240,35051,8,12.32,23.32,73.64,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:26:50",6166241,35051,8,12.32,23.32,73.64,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:26:55",6166242,35051,8,12.31,23.29,73.64,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:27:00",6166243,35051,8,12.32,23.29,73.64,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:27:05",6166244,35051,8,12.3,23.32,73.64,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:27:10",6166245,35051,8,12.27,23.32,73.64,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:27:15",6166246,35051,8,12.3,23.32,73.64,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:27:20",6166247,35051,8,12.28,23.32,73.64,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:27:25",6166248,35051,8,12.3,23.32,73.64,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:27:30",6166249,35051,8,12.31,23.32,73.64,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:27:35",6166250,35051,8,12.31,23.32,73.64,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:27:40",6166251,35051,8,12.31,23.32,73.64,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:27:45",6166252,35051,8,12.31,23.32,73.64,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:27:50",6166253,35051,8,12.31,23.29,73.64,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:27:55",6166254,35051,8,12.31,23.29,73.64,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:28:00",6166255,35051,8,12.31,23.32,73.64,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:28:05",6166256,35051,8,12.31,23.29,73.64,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:28:10",6166257,35051,8,12.31,23.32,73.64,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:28:15",6166258,35051,8,12.31,23.29,73.64,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:28:20",6166259,35051,8,12.31,23.29,73.64,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:28:25",6166260,35051,8,12.31,23.29,73.64,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:28:30",6166261,35051,8,12.31,23.29,73.64,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:28:35",6166262,35051,8,12.31,23.29,73.64,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:28:40",6166263,35051,8,12.31,23.29,73.64,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:28:45",6166264,35051,8,12.31,23.29,73.64,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:28:50",6166265,35051,8,12.31,23.29,73.64,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:28:55",6166266,35051,8,12.29,23.29,73.64,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:29:00",6166267,35051,8,12.31,23.29,73.64,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:29:05",6166268,35051,8,12.32,23.29,73.64,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:29:10",6166269,35051,8,12.3,23.29,73.64,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:29:15",6166270,35051,8,12.32,23.29,73.64,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:29:20",6166271,35051,8,12.32,23.29,73.64,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:29:25",6166272,35051,8,12.32,23.29,73.64,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:29:30",6166273,35051,8,12.32,23.29,73.64,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:29:35",6166274,35051,8,12.29,23.29,73.64,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:29:40",6166275,35051,8,12.31,23.29,73.64,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:29:45",6166276,35051,8,12.32,23.29,73.64,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:29:50",6166277,35051,8,12.32,23.29,73.64,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:29:55",6166278,35051,8,12.32,23.29,73.64,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:30:00",6166279,35051,8,12.32,23.29,73.64,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:30:05",6166280,35051,8,12.28,23.29,73.64,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:30:10",6166281,35051,8,12.3,23.29,73.64,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:30:15",6166282,35051,8,12.3,23.29,73.64,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:30:20",6166283,35051,8,12.3,23.29,73.64,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:30:25",6166284,35051,8,12.28,23.29,73.64,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:30:30",6166285,35051,8,12.31,23.29,73.64,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:30:35",6166286,35051,8,12.31,23.29,73.64,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:30:40",6166287,35051,8,12.31,23.29,73.64,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:30:45",6166288,35051,8,12.3,23.29,73.64,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:30:50",6166289,35051,8,12.31,23.29,73.64,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:30:55",6166290,35051,8,12.31,23.29,73.64,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:31:00",6166291,35051,8,12.31,23.29,73.64,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:31:05",6166292,35051,8,12.31,23.29,73.64,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:31:10",6166293,35051,8,12.31,23.29,73.64,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:31:15",6166294,35051,8,12.31,23.29,73.64,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:31:20",6166295,35051,8,12.31,23.29,73.64,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:31:25",6166296,35051,8,12.29,23.29,73.64,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:31:30",6166297,35051,8,12.31,23.29,73.64,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:31:35",6166298,35051,8,12.31,23.29,73.64,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:31:40",6166299,35051,8,12.31,23.29,73.64,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:31:45",6166300,35051,8,12.28,23.29,73.64,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:31:50",6166301,35051,8,12.31,23.29,73.64,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:31:55",6166302,35051,8,12.31,23.29,73.64,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:32:00",6166303,35051,8,12.31,23.29,73.64,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:32:05",6166304,35051,8,12.3,23.29,73.64,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:32:10",6166305,35051,8,12.3,23.29,73.64,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:32:15",6166306,35051,8,12.3,23.29,73.64,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:32:20",6166307,35051,8,12.32,23.29,73.64,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:32:25",6166308,35051,8,12.32,23.29,73.64,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:32:30",6166309,35051,8,12.32,23.29,73.64,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:32:35",6166310,35051,8,12.32,23.29,73.64,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:32:40",6166311,35051,8,12.32,23.29,73.64,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:32:45",6166312,35051,8,12.32,23.29,73.64,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:32:50",6166313,35051,8,12.3,23.29,73.64,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:32:55",6166314,35051,8,12.32,23.29,73.64,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:33:00",6166315,35051,8,12.32,23.29,73.64,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:33:05",6166316,35051,8,12.3,23.29,73.64,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:33:10",6166317,35051,8,12.3,23.29,73.64,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:33:15",6166318,35051,8,12.31,23.29,73.64,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:33:20",6166319,35051,8,12.3,23.29,73.64,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:33:25",6166320,35051,8,12.3,23.29,73.64,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:33:30",6166321,35051,8,12.31,23.29,73.64,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:33:35",6166322,35051,8,12.31,23.29,73.64,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:33:40",6166323,35051,8,12.31,23.29,73.64,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:33:45",6166324,35051,8,12.27,23.29,73.64,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:33:50",6166325,35051,8,12.31,23.29,73.64,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:33:55",6166326,35051,8,12.31,23.29,73.64,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:34:00",6166327,35051,8,12.28,23.29,73.64,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:34:05",6166328,35051,8,12.31,23.29,73.64,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:34:10",6166329,35051,8,12.28,23.29,73.64,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:34:15",6166330,35051,8,12.29,23.29,73.64,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:34:20",6166331,35051,8,12.31,23.29,73.64,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:34:25",6166332,35051,8,12.28,23.29,73.64,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:34:30",6166333,35051,8,12.31,23.29,73.64,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:34:35",6166334,35051,8,12.3,23.29,73.64,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:34:40",6166335,35051,8,12.31,23.29,73.64,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:34:45",6166336,35051,8,12.31,23.27,73.64,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:34:50",6166337,35051,8,12.31,23.29,73.64,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:34:55",6166338,35051,8,12.3,23.29,73.64,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:35:00",6166339,35051,8,12.31,23.27,73.64,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:35:05",6166340,35051,8,12.29,23.29,73.64,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:35:10",6166341,35051,8,12.31,23.29,73.64,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:35:15",6166342,35051,8,12.32,23.27,73.57,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:35:20",6166343,35051,8,12.32,23.27,73.64,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:35:25",6166344,35051,8,12.32,23.27,73.64,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:35:30",6166345,35051,8,12.3,23.27,73.64,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:35:35",6166346,35051,8,12.31,23.27,73.64,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:35:40",6166347,35051,8,12.32,23.29,73.57,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:35:45",6166348,35051,8,12.32,23.27,73.57,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:35:50",6166349,35051,8,12.32,23.27,73.64,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:35:55",6166350,35051,8,12.32,23.27,73.57,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:36:00",6166351,35051,8,12.29,23.27,73.57,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:36:05",6166352,35051,8,12.3,23.27,73.64,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:36:10",6166353,35051,8,12.31,23.27,73.64,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:36:15",6166354,35051,8,12.27,23.27,73.64,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:36:20",6166355,35051,8,12.29,23.27,73.64,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:36:25",6166356,35051,8,12.3,23.29,73.57,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:36:30",6166357,35051,8,12.31,23.27,73.57,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:36:35",6166358,35051,8,12.27,23.27,73.57,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:36:40",6166359,35051,8,12.31,23.27,73.57,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:36:45",6166360,35051,8,12.27,23.29,73.57,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:36:50",6166361,35051,8,12.31,23.27,73.57,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:36:55",6166362,35051,8,12.29,23.27,73.57,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:37:00",6166363,35051,8,12.31,23.27,73.57,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:37:05",6166364,35051,8,12.31,23.27,73.57,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:37:10",6166365,35051,8,12.3,23.27,73.57,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:37:15",6166366,35051,8,12.31,23.27,73.57,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:37:20",6166367,35051,8,12.31,23.27,73.64,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:37:25",6166368,35051,8,12.31,23.27,73.64,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:37:30",6166369,35051,8,12.27,23.27,73.64,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:37:35",6166370,35051,8,12.31,23.29,73.64,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:37:40",6166371,35051,8,12.3,23.29,73.64,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:37:45",6166372,35051,8,12.3,23.27,73.57,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:37:50",6166373,35051,8,12.3,23.27,73.57,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:37:55",6166374,35051,8,12.31,23.27,73.57,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:38:00",6166375,35051,8,12.31,23.27,73.57,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:38:05",6166376,35051,8,12.32,23.27,73.57,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:38:10",6166377,35051,8,12.27,23.29,73.57,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:38:15",6166378,35051,8,12.32,23.27,73.57,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:38:20",6166379,35051,8,12.31,23.27,73.57,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:38:25",6166380,35051,8,12.29,23.27,73.57,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:38:30",6166381,35051,8,12.31,23.27,73.57,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:38:35",6166382,35051,8,12.31,23.27,73.57,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:38:40",6166383,35051,8,12.32,23.27,73.57,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:38:45",6166384,35051,8,12.32,23.27,73.57,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:38:50",6166385,35051,8,12.28,23.27,73.57,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:38:55",6166386,35051,8,12.31,23.27,73.57,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:39:00",6166387,35051,8,12.31,23.27,73.57,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:39:05",6166388,35051,8,12.26,23.27,73.57,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:39:10",6166389,35051,8,12.3,23.27,73.57,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:39:15",6166390,35051,8,12.3,23.27,73.57,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:39:20",6166391,35051,8,12.26,23.27,73.57,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:39:25",6166392,35051,8,12.3,23.27,73.57,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:39:30",6166393,35051,8,12.27,23.27,73.57,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:39:35",6166394,35051,8,12.3,23.27,73.57,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:39:40",6166395,35051,8,12.27,23.27,73.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:39:45",6166396,35051,8,12.31,23.27,73.57,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:39:50",6166397,35051,8,12.31,23.27,73.57,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:39:55",6166398,35051,8,12.3,23.27,73.57,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:40:00",6166399,35051,8,12.3,23.27,73.57,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:40:05",6166400,35051,8,12.27,23.27,73.57,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:40:10",6166401,35051,8,12.3,23.27,73.57,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:40:15",6166402,35051,8,12.31,23.27,73.57,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:40:20",6166403,35051,8,12.3,23.27,73.57,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:40:25",6166404,35051,8,12.31,23.27,73.57,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:40:30",6166405,35051,8,12.3,23.27,73.57,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:40:35",6166406,35051,8,12.3,23.27,73.57,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:40:40",6166407,35051,8,12.3,23.27,73.57,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:40:45",6166408,35051,8,12.27,23.27,73.57,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:40:50",6166409,35051,8,12.3,23.27,73.57,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:40:55",6166410,35051,8,12.31,23.27,73.57,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:41:00",6166411,35051,8,12.27,23.27,73.57,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:41:05",6166412,35051,8,12.31,23.27,73.57,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:41:10",6166413,35051,8,12.28,23.27,73.57,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:41:15",6166414,35051,8,12.29,23.27,73.57,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:41:20",6166415,35051,8,12.31,23.27,73.57,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:41:25",6166416,35051,8,12.29,23.27,73.57,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:41:30",6166417,35051,8,12.31,23.27,73.57,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:41:35",6166418,35051,8,12.31,23.27,73.57,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:41:40",6166419,35051,8,12.28,23.27,73.57,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:41:45",6166420,35051,8,12.32,23.27,73.57,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:41:50",6166421,35051,8,12.29,23.27,73.57,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:41:55",6166422,35051,8,12.29,23.27,73.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:42:00",6166423,35051,8,12.32,23.27,73.57,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:42:05",6166424,35051,8,12.3,23.27,73.57,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:42:10",6166425,35051,8,12.3,23.27,73.57,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:42:15",6166426,35051,8,12.3,23.27,73.57,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:42:20",6166427,35051,8,12.26,23.27,73.57,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:42:25",6166428,35051,8,12.3,23.27,73.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:42:30",6166429,35051,8,12.3,23.27,73.57,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:42:35",6166430,35051,8,12.27,23.27,73.57,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:42:40",6166431,35051,8,12.31,23.27,73.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:42:45",6166432,35051,8,12.31,23.27,73.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:42:50",6166433,35051,8,12.3,23.27,73.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:42:55",6166434,35051,8,12.31,23.27,73.57,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:43:00",6166435,35051,8,12.31,23.27,73.57,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:43:05",6166436,35051,8,12.31,23.27,73.57,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:43:10",6166437,35051,8,12.27,23.27,73.5,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:43:15",6166438,35051,8,12.27,23.27,73.57,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:43:20",6166439,35051,8,12.3,23.27,73.57,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:43:25",6166440,35051,8,12.3,23.27,73.57,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:43:30",6166441,35051,8,12.3,23.27,73.5,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:43:35",6166442,35051,8,12.3,23.27,73.5,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:43:40",6166443,35051,8,12.3,23.27,73.57,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:43:45",6166444,35051,8,12.3,23.27,73.57,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:43:50",6166445,35051,8,12.3,23.27,73.57,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:43:55",6166446,35051,8,12.31,23.27,73.57,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:44:00",6166447,35051,8,12.31,23.27,73.57,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:44:05",6166448,35051,8,12.31,23.27,73.57,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:44:10",6166449,35051,8,12.31,23.27,73.57,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:44:15",6166450,35051,8,12.31,23.27,73.57,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:44:20",6166451,35051,8,12.31,23.27,73.57,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:44:25",6166452,35051,8,12.32,23.27,73.5,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:44:30",6166453,35051,8,12.32,23.27,73.5,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:44:35",6166454,35051,8,12.28,23.27,73.5,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:44:40",6166455,35051,8,12.32,23.27,73.5,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:44:45",6166456,35051,8,12.32,23.27,73.5,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:44:50",6166457,35051,8,12.32,23.27,73.57,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:44:55",6166458,35051,8,12.32,23.27,73.57,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:45:00",6166459,35051,8,12.31,23.27,73.57,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:45:05",6166460,35051,8,12.24,23.27,73.57,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:45:10",6166461,35051,8,12.3,23.27,73.5,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:45:15",6166462,35051,8,12.27,23.27,73.5,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:45:20",6166463,35051,8,12.3,23.27,73.5,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:45:25",6166464,35051,8,12.3,23.27,73.57,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:45:30",6166465,35051,8,12.31,23.27,73.57,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:45:35",6166466,35051,8,12.31,23.27,73.57,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:45:40",6166467,35051,8,12.31,23.27,73.5,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:45:45",6166468,35051,8,12.31,23.27,73.5,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:45:50",6166469,35051,8,12.31,23.27,73.57,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:45:55",6166470,35051,8,12.27,23.27,73.57,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:46:00",6166471,35051,8,12.27,23.27,73.5,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:46:05",6166472,35051,8,12.3,23.27,73.5,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:46:10",6166473,35051,8,12.31,23.27,73.5,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:46:15",6166474,35051,8,12.3,23.27,73.5,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:46:20",6166475,35051,8,12.3,23.27,73.5,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:46:25",6166476,35051,8,12.3,23.27,73.5,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:46:30",6166477,35051,8,12.31,23.27,73.5,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:46:35",6166478,35051,8,12.3,23.27,73.5,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:46:40",6166479,35051,8,12.29,23.27,73.5,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:46:45",6166480,35051,8,12.31,23.27,73.5,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:46:50",6166481,35051,8,12.31,23.27,73.5,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:46:55",6166482,35051,8,12.3,23.27,73.5,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:47:00",6166483,35051,8,12.3,23.27,73.5,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:47:05",6166484,35051,8,12.31,23.27,73.5,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:47:10",6166485,35051,8,12.32,23.27,73.5,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:47:15",6166486,35051,8,12.32,23.27,73.5,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:47:20",6166487,35051,8,12.27,23.27,73.57,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:47:25",6166488,35051,8,12.32,23.27,73.57,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:47:30",6166489,35051,8,12.32,23.27,73.5,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:47:35",6166490,35051,8,12.32,23.27,73.5,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:47:40",6166491,35051,8,12.31,23.27,73.5,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:47:45",6166492,35051,8,12.32,23.27,73.5,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:47:50",6166493,35051,8,12.32,23.27,73.5,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:47:55",6166494,35051,8,12.31,23.27,73.5,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:48:00",6166495,35051,8,12.26,23.27,73.5,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:48:05",6166496,35051,8,12.26,23.27,73.5,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:48:10",6166497,35051,8,12.27,23.27,73.5,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:48:15",6166498,35051,8,12.27,23.27,73.5,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:48:20",6166499,35051,8,12.27,23.27,73.5,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:48:25",6166500,35051,8,12.29,23.27,73.5,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:48:30",6166501,35051,8,12.29,23.27,73.5,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:48:35",6166502,35051,8,12.3,23.27,73.5,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:48:40",6166503,35051,8,12.3,23.27,73.5,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:48:45",6166504,35051,8,12.3,23.27,73.5,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:48:50",6166505,35051,8,12.3,23.27,73.5,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:48:55",6166506,35051,8,12.3,23.27,73.5,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:49:00",6166507,35051,8,12.3,23.27,73.5,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:49:05",6166508,35051,8,12.31,23.27,73.5,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:49:10",6166509,35051,8,12.27,23.27,73.5,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:49:15",6166510,35051,8,12.31,23.27,73.5,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:49:20",6166511,35051,8,12.3,23.27,73.5,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:49:25",6166512,35051,8,12.31,23.27,73.5,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:49:30",6166513,35051,8,12.3,23.27,73.5,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:49:35",6166514,35051,8,12.3,23.27,73.5,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:49:40",6166515,35051,8,12.27,23.27,73.5,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:49:45",6166516,35051,8,12.31,23.27,73.5,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:49:50",6166517,35051,8,12.31,23.21,73.5,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:49:55",6166518,35051,8,12.31,23.27,73.5,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:50:00",6166519,35051,8,12.31,23.21,73.5,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:50:05",6166520,35051,8,12.29,23.21,73.5,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:50:10",6166521,35051,8,12.31,23.21,73.5,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:50:15",6166522,35051,8,12.32,23.21,73.5,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:50:20",6166523,35051,8,12.32,23.27,73.5,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:50:25",6166524,35051,8,12.32,23.21,73.5,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:50:30",6166525,35051,8,12.29,23.21,73.5,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:50:35",6166526,35051,8,12.32,23.21,73.5,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:50:40",6166527,35051,8,12.28,23.21,73.5,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:50:45",6166528,35051,8,12.31,23.27,73.5,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:50:50",6166529,35051,8,12.32,23.21,73.5,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:50:55",6166530,35051,8,12.31,23.21,73.5,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:51:00",6166531,35051,8,12.31,23.21,73.5,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:51:05",6166532,35051,8,12.3,23.21,73.5,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:51:10",6166533,35051,8,12.26,23.27,73.5,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:51:15",6166534,35051,8,12.27,23.21,73.5,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:51:20",6166535,35051,8,12.3,23.21,73.5,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:51:25",6166536,35051,8,12.3,23.21,73.5,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:51:30",6166537,35051,8,12.3,23.21,73.5,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:51:35",6166538,35051,8,12.27,23.21,73.5,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:51:40",6166539,35051,8,12.3,23.21,73.5,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:51:45",6166540,35051,8,12.28,23.21,73.5,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:51:50",6166541,35051,8,12.31,23.27,73.5,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:51:55",6166542,35051,8,12.31,23.21,73.5,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:52:00",6166543,35051,8,12.3,23.21,73.5,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:52:05",6166544,35051,8,12.31,23.27,73.5,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:52:10",6166545,35051,8,12.27,23.21,73.5,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:52:15",6166546,35051,8,12.31,23.21,73.5,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:52:20",6166547,35051,8,12.27,23.21,73.5,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:52:25",6166548,35051,8,12.3,23.21,73.5,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:52:30",6166549,35051,8,12.24,23.21,73.5,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:52:35",6166550,35051,8,12.31,23.21,73.5,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:52:40",6166551,35051,8,12.23,23.21,73.5,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:52:45",6166552,35051,8,12.26,23.21,73.5,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:52:50",6166553,35051,8,12.29,23.21,73.5,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:52:55",6166554,35051,8,12.3,23.21,73.5,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:53:00",6166555,35051,8,12.3,23.21,73.5,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:53:05",6166556,35051,8,12.28,23.21,73.5,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:53:10",6166557,35051,8,12.29,23.21,73.5,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:53:15",6166558,35051,8,12.31,23.21,73.5,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:53:20",6166559,35051,8,12.31,23.21,73.5,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:53:25",6166560,35051,8,12.31,23.21,73.5,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:53:30",6166561,35051,8,12.31,23.21,73.5,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:53:35",6166562,35051,8,12.31,23.21,73.5,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:53:40",6166563,35051,8,12.29,23.21,73.5,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:53:45",6166564,35051,8,12.31,23.21,73.5,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:53:50",6166565,35051,8,12.31,23.21,73.5,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:53:55",6166566,35051,8,12.32,23.21,73.5,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:54:00",6166567,35051,8,12.31,23.21,73.5,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:54:05",6166568,35051,8,12.3,23.21,73.5,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:54:10",6166569,35051,8,12.26,23.21,73.5,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:54:15",6166570,35051,8,12.26,23.21,73.5,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:54:20",6166571,35051,8,12.27,23.21,73.5,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:54:25",6166572,35051,8,12.3,23.21,73.5,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:54:30",6166573,35051,8,12.3,23.21,73.5,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:54:35",6166574,35051,8,12.31,23.21,73.5,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:54:40",6166575,35051,8,12.3,23.21,73.5,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:54:45",6166576,35051,8,12.31,23.21,73.5,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:54:50",6166577,35051,8,12.3,23.21,73.5,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:54:55",6166578,35051,8,12.3,23.21,73.5,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:55:00",6166579,35051,8,12.27,23.21,73.5,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:55:05",6166580,35051,8,12.3,23.21,73.5,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:55:10",6166581,35051,8,12.31,23.21,73.5,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:55:15",6166582,35051,8,12.25,23.21,73.5,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:55:20",6166583,35051,8,12.3,23.21,73.5,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:55:25",6166584,35051,8,12.3,23.21,73.5,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:55:30",6166585,35051,8,12.3,23.21,73.5,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:55:35",6166586,35051,8,12.3,23.21,73.5,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:55:40",6166587,35051,8,12.31,23.21,73.5,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:55:45",6166588,35051,8,12.3,23.21,73.5,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:55:50",6166589,35051,8,12.31,23.21,73.5,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:55:55",6166590,35051,8,12.28,23.21,73.43,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:56:00",6166591,35051,8,12.3,23.21,73.43,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:56:05",6166592,35051,8,12.31,23.21,73.43,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:56:10",6166593,35051,8,12.31,23.21,73.43,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:56:15",6166594,35051,8,12.31,23.21,73.43,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:56:20",6166595,35051,8,12.29,23.21,73.43,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:56:25",6166596,35051,8,12.31,23.21,73.43,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:56:30",6166597,35051,8,12.31,23.21,73.43,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:56:35",6166598,35051,8,12.31,23.21,73.43,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:56:40",6166599,35051,8,12.31,23.21,73.43,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:56:45",6166600,35051,8,12.31,23.21,73.43,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:56:50",6166601,35051,8,12.31,23.21,73.43,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:56:55",6166602,35051,8,12.29,23.21,73.43,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:57:00",6166603,35051,8,12.28,23.21,73.43,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:57:05",6166604,35051,8,12.3,23.21,73.43,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:57:10",6166605,35051,8,12.27,23.21,73.43,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:57:15",6166606,35051,8,12.29,23.21,73.43,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:57:20",6166607,35051,8,12.3,23.21,73.43,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:57:25",6166608,35051,8,12.3,23.21,73.43,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:57:30",6166609,35051,8,12.27,23.21,73.43,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:57:35",6166610,35051,8,12.3,23.21,73.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:57:40",6166611,35051,8,12.3,23.21,73.43,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:57:45",6166612,35051,8,12.26,23.21,73.43,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:57:50",6166613,35051,8,12.27,23.21,73.43,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:57:55",6166614,35051,8,12.3,23.21,73.43,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:58:00",6166615,35051,8,12.3,23.21,73.43,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:58:05",6166616,35051,8,12.26,23.21,73.43,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:58:10",6166617,35051,8,12.26,23.21,73.43,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:58:15",6166618,35051,8,12.27,23.21,73.43,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:58:20",6166619,35051,8,12.3,23.21,73.43,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:58:25",6166620,35051,8,12.27,23.21,73.43,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:58:30",6166621,35051,8,12.26,23.21,73.43,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:58:35",6166622,35051,8,12.28,23.21,73.43,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:58:40",6166623,35051,8,12.29,23.21,73.43,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:58:45",6166624,35051,8,12.3,23.21,73.43,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:58:50",6166625,35051,8,12.3,23.21,73.43,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:58:55",6166626,35051,8,12.3,23.21,73.43,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:59:00",6166627,35051,8,12.3,23.21,73.43,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:59:05",6166628,35051,8,12.31,23.21,73.43,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:59:10",6166629,35051,8,12.31,23.21,73.43,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:59:15",6166630,35051,8,12.32,23.21,73.43,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:59:20",6166631,35051,8,12.31,23.21,73.43,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:59:25",6166632,35051,8,12.31,23.21,73.43,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:59:30",6166633,35051,8,12.31,23.21,73.43,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:59:35",6166634,35051,8,12.31,23.21,73.43,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:59:40",6166635,35051,8,12.31,23.21,73.43,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:59:45",6166636,35051,8,12.31,23.21,73.43,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:59:50",6166637,35051,8,12.31,23.21,73.43,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 03:59:55",6166638,35051,8,12.29,23.21,73.43,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:00:00",6166639,35051,8,12.31,23.21,73.43,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:00:05",6166640,35051,8,12.3,23.21,73.43,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:00:10",6166641,35051,8,12.3,23.21,73.43,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:00:15",6166642,35051,8,12.26,23.21,73.36,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:00:20",6166643,35051,8,12.29,23.21,73.36,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:00:25",6166644,35051,8,12.3,23.21,73.36,3.44419,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:00:30",6166645,35051,8,12.28,23.21,73.36,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:00:35",6166646,35051,8,12.3,23.21,73.43,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:00:40",6166647,35051,8,12.29,23.21,73.43,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:00:45",6166648,35051,8,12.3,23.21,73.43,3.44419,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:00:50",6166649,35051,8,12.3,23.21,73.43,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:00:55",6166650,35051,8,12.3,23.21,73.43,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:01:00",6166651,35051,8,12.3,23.21,73.43,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:01:05",6166652,35051,8,12.3,23.21,73.43,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:01:10",6166653,35051,8,12.27,23.21,73.43,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:01:15",6166654,35051,8,12.27,23.21,73.43,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:01:20",6166655,35051,8,12.3,23.21,73.43,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:01:25",6166656,35051,8,12.3,23.21,73.43,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:01:30",6166657,35051,8,12.3,23.21,73.36,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:01:35",6166658,35051,8,12.3,23.21,73.43,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:01:40",6166659,35051,8,12.29,23.21,73.43,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:01:45",6166660,35051,8,12.3,23.21,73.43,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:01:50",6166661,35051,8,12.27,23.21,73.43,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:01:55",6166662,35051,8,12.27,23.21,73.43,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:02:00",6166663,35051,8,12.3,23.21,73.43,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:02:05",6166664,35051,8,12.31,23.21,73.43,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:02:10",6166665,35051,8,12.31,23.21,73.43,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:02:15",6166666,35051,8,12.31,23.21,73.43,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:02:20",6166667,35051,8,12.31,23.21,73.43,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:02:25",6166668,35051,8,12.31,23.21,73.43,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:02:30",6166669,35051,8,12.31,23.21,73.43,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:02:35",6166670,35051,8,12.31,23.21,73.43,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:02:40",6166671,35051,8,12.31,23.21,73.43,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:02:45",6166672,35051,8,12.31,23.21,73.43,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:02:50",6166673,35051,8,12.28,23.21,73.36,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:02:55",6166674,35051,8,12.29,23.21,73.36,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:03:00",6166675,35051,8,12.31,23.21,73.36,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:03:05",6166676,35051,8,12.29,23.21,73.36,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:03:10",6166677,35051,8,12.29,23.21,73.43,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:03:15",6166678,35051,8,12.29,23.21,73.43,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:03:20",6166679,35051,8,12.3,23.21,73.43,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:03:25",6166680,35051,8,12.3,23.21,73.43,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:03:30",6166681,35051,8,12.3,23.21,73.36,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:03:35",6166682,35051,8,12.27,23.21,73.36,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:03:40",6166683,35051,8,12.3,23.21,73.36,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:03:45",6166684,35051,8,12.3,23.21,73.36,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:03:50",6166685,35051,8,12.27,23.21,73.36,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:03:55",6166686,35051,8,12.3,23.21,73.36,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:04:00",6166687,35051,8,12.3,23.21,73.36,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:04:05",6166688,35051,8,12.3,23.21,73.36,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:04:10",6166689,35051,8,12.27,23.21,73.36,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:04:15",6166690,35051,8,12.3,23.21,73.36,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:04:20",6166691,35051,8,12.3,23.21,73.36,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:04:25",6166692,35051,8,12.3,23.21,73.36,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:04:30",6166693,35051,8,12.3,23.21,73.36,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:04:35",6166694,35051,8,12.3,23.21,73.36,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:04:40",6166695,35051,8,12.3,23.21,73.36,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:04:45",6166696,35051,8,12.3,23.21,73.36,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:04:50",6166697,35051,8,12.27,23.21,73.36,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:04:55",6166698,35051,8,12.3,23.21,73.36,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:05:00",6166699,35051,8,12.3,23.21,73.36,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:05:05",6166700,35051,8,12.3,23.21,73.36,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:05:10",6166701,35051,8,12.31,23.21,73.36,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:05:15",6166702,35051,8,12.31,23.21,73.36,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:05:20",6166703,35051,8,12.31,23.21,73.36,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:05:25",6166704,35051,8,12.31,23.21,73.36,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:05:30",6166705,35051,8,12.27,23.21,73.36,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:05:35",6166706,35051,8,12.31,23.21,73.36,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:05:40",6166707,35051,8,12.29,23.21,73.36,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:05:45",6166708,35051,8,12.32,23.21,73.36,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:05:50",6166709,35051,8,12.31,23.21,73.36,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:05:55",6166710,35051,8,12.31,23.21,73.36,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:06:00",6166711,35051,8,12.29,23.21,73.36,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:06:05",6166712,35051,8,12.29,23.21,73.36,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:06:10",6166713,35051,8,12.29,23.21,73.3,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:06:15",6166714,35051,8,12.26,23.21,73.3,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:06:20",6166715,35051,8,12.29,23.21,73.3,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:06:25",6166716,35051,8,12.26,23.21,73.3,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:06:30",6166717,35051,8,12.3,23.21,73.3,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:06:35",6166718,35051,8,12.3,23.21,73.3,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:06:40",6166719,35051,8,12.3,23.21,73.3,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:06:45",6166720,35051,8,12.3,23.21,73.3,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:06:50",6166721,35051,8,12.3,23.21,73.3,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:06:55",6166722,35051,8,12.27,23.21,73.3,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:07:00",6166723,35051,8,12.29,23.21,73.3,3.446215,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:07:05",6166724,35051,8,12.3,23.21,73.36,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:07:10",6166725,35051,8,12.27,23.21,73.36,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:07:15",6166726,35051,8,12.29,23.21,73.36,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:07:20",6166727,35051,8,12.3,23.21,73.3,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:07:25",6166728,35051,8,12.27,23.21,73.3,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:07:30",6166729,35051,8,12.29,23.21,73.3,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:07:35",6166730,35051,8,12.3,23.21,73.3,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:07:40",6166731,35051,8,12.27,23.21,73.3,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:07:45",6166732,35051,8,12.3,23.21,73.3,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:07:50",6166733,35051,8,12.29,23.21,73.3,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:07:55",6166734,35051,8,12.26,23.21,73.3,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:08:00",6166735,35051,8,12.3,23.21,73.3,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:08:05",6166736,35051,8,12.31,23.21,73.3,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:08:10",6166737,35051,8,12.31,23.21,73.3,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:08:15",6166738,35051,8,12.27,23.21,73.3,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:08:20",6166739,35051,8,12.28,23.21,73.3,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:08:25",6166740,35051,8,12.31,23.21,73.3,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:08:30",6166741,35051,8,12.31,23.21,73.3,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:08:35",6166742,35051,8,12.29,23.21,73.3,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:08:40",6166743,35051,8,12.31,23.21,73.3,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:08:45",6166744,35051,8,12.29,23.21,73.3,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:08:50",6166745,35051,8,12.31,23.21,73.3,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:08:55",6166746,35051,8,12.31,23.21,73.23,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:09:00",6166747,35051,8,12.31,23.21,73.23,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:09:05",6166748,35051,8,12.3,23.21,73.3,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:09:10",6166749,35051,8,12.26,23.21,73.3,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:09:15",6166750,35051,8,12.29,23.21,73.3,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:09:20",6166751,35051,8,12.29,23.21,73.3,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:09:25",6166752,35051,8,12.29,23.21,73.3,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:09:30",6166753,35051,8,12.3,23.21,73.3,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:09:35",6166754,35051,8,12.3,23.21,73.23,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:09:40",6166755,35051,8,12.3,23.21,73.23,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:09:45",6166756,35051,8,12.3,23.21,73.23,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:09:50",6166757,35051,8,12.29,23.21,73.23,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:09:55",6166758,35051,8,12.29,23.21,73.23,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:10:00",6166759,35051,8,12.3,23.21,73.23,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:10:05",6166760,35051,8,12.3,23.21,73.23,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:10:10",6166761,35051,8,12.27,23.21,73.23,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:10:15",6166762,35051,8,12.3,23.21,73.23,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:10:20",6166763,35051,8,12.3,23.21,73.23,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:10:25",6166764,35051,8,12.3,23.21,73.23,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:10:30",6166765,35051,8,12.3,23.21,73.23,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:10:35",6166766,35051,8,12.3,23.21,73.23,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:10:40",6166767,35051,8,12.3,23.21,73.23,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:10:45",6166768,35051,8,12.3,23.21,73.23,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:10:50",6166769,35051,8,12.3,23.21,73.23,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:10:55",6166770,35051,8,12.3,23.21,73.23,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:11:00",6166771,35051,8,12.3,23.21,73.23,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:11:05",6166772,35051,8,12.3,23.21,73.23,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:11:10",6166773,35051,8,12.31,23.21,73.23,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:11:15",6166774,35051,8,12.3,23.21,73.16,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:11:20",6166775,35051,8,12.31,23.21,73.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:11:25",6166776,35051,8,12.31,23.21,73.16,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:11:30",6166777,35051,8,12.31,23.21,73.16,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:11:35",6166778,35051,8,12.31,23.21,73.16,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:11:40",6166779,35051,8,12.31,23.21,73.16,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:11:45",6166780,35051,8,12.31,23.21,73.16,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:11:50",6166781,35051,8,12.31,23.21,73.16,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:11:55",6166782,35051,8,12.31,23.21,73.16,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:12:00",6166783,35051,8,12.28,23.21,73.16,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:12:05",6166784,35051,8,12.29,23.21,73.16,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:12:10",6166785,35051,8,12.26,23.21,73.16,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:12:15",6166786,35051,8,12.29,23.21,73.16,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:12:20",6166787,35051,8,12.29,23.21,73.16,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:12:25",6166788,35051,8,12.29,23.21,73.16,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:12:30",6166789,35051,8,12.26,23.21,73.16,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:12:35",6166790,35051,8,12.3,23.21,73.16,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:12:40",6166791,35051,8,12.3,23.21,73.16,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:12:45",6166792,35051,8,12.29,23.21,73.16,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:12:50",6166793,35051,8,12.3,23.21,73.16,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:12:55",6166794,35051,8,12.3,23.21,73.16,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:13:00",6166795,35051,8,12.29,23.21,73.16,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:13:05",6166796,35051,8,12.26,23.21,73.16,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:13:10",6166797,35051,8,12.26,23.21,73.16,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:13:15",6166798,35051,8,12.26,23.21,73.16,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:13:20",6166799,35051,8,12.26,23.21,73.09,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:13:25",6166800,35051,8,12.26,23.21,73.09,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:13:30",6166801,35051,8,12.29,23.21,73.09,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:13:35",6166802,35051,8,12.3,23.21,73.09,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:13:40",6166803,35051,8,12.3,23.21,73.09,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:13:45",6166804,35051,8,12.3,23.21,73.09,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:13:50",6166805,35051,8,12.29,23.21,73.09,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:13:55",6166806,35051,8,12.29,23.21,73.09,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:14:00",6166807,35051,8,12.3,23.21,73.09,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:14:05",6166808,35051,8,12.3,23.21,73.09,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:14:10",6166809,35051,8,12.3,23.21,73.09,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:14:15",6166810,35051,8,12.3,23.21,73.09,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:14:20",6166811,35051,8,12.3,23.21,73.09,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:14:25",6166812,35051,8,12.31,23.21,73.09,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:14:30",6166813,35051,8,12.31,23.21,73.09,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:14:35",6166814,35051,8,12.3,23.21,73.09,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:14:40",6166815,35051,8,12.31,23.21,73.09,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:14:45",6166816,35051,8,12.31,23.21,73.09,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:14:50",6166817,35051,8,12.31,23.21,73.09,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:14:55",6166818,35051,8,12.31,23.21,73.02,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:15:00",6166819,35051,8,12.31,23.21,73.09,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:15:05",6166820,35051,8,12.25,23.21,73.02,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:15:10",6166821,35051,8,12.25,23.21,73.02,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:15:15",6166822,35051,8,12.28,23.21,73.02,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:15:20",6166823,35051,8,12.29,23.21,73.02,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:15:25",6166824,35051,8,12.29,23.21,73.02,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:15:30",6166825,35051,8,12.3,23.21,73.02,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:15:35",6166826,35051,8,12.29,23.21,73.02,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:15:40",6166827,35051,8,12.29,23.21,73.02,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:15:45",6166828,35051,8,12.29,23.21,73.02,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:15:50",6166829,35051,8,12.3,23.21,73.02,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:15:55",6166830,35051,8,12.3,23.21,73.02,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:16:00",6166831,35051,8,12.3,23.21,73.02,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:16:05",6166832,35051,8,12.25,23.21,72.96,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:16:10",6166833,35051,8,12.25,23.21,73.02,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:16:15",6166834,35051,8,12.3,23.21,72.96,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:16:20",6166835,35051,8,12.3,23.21,72.96,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:16:25",6166836,35051,8,12.3,23.21,72.96,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:16:30",6166837,35051,8,12.29,23.21,73.02,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:16:35",6166838,35051,8,12.29,23.21,73.02,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:16:40",6166839,35051,8,12.3,23.21,72.96,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:16:45",6166840,35051,8,12.3,23.21,72.96,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:16:50",6166841,35051,8,12.3,23.21,72.96,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:16:55",6166842,35051,8,12.3,23.21,72.96,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:17:00",6166843,35051,8,12.26,23.21,72.96,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:17:05",6166844,35051,8,12.3,23.21,72.96,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:17:10",6166845,35051,8,12.31,23.21,72.96,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:17:15",6166846,35051,8,12.3,23.21,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:17:20",6166847,35051,8,12.3,23.21,73.02,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:17:25",6166848,35051,8,12.31,23.21,73.02,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:17:30",6166849,35051,8,12.31,23.21,72.96,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:17:35",6166850,35051,8,12.27,23.21,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:17:40",6166851,35051,8,12.3,23.21,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:17:45",6166852,35051,8,12.31,23.21,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:17:50",6166853,35051,8,12.31,23.21,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:17:55",6166854,35051,8,12.31,23.21,72.96,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:18:00",6166855,35051,8,12.31,23.21,72.96,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:18:05",6166856,35051,8,12.29,23.21,72.96,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:18:10",6166857,35051,8,12.29,23.21,72.96,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:18:15",6166858,35051,8,12.29,23.21,72.96,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:18:20",6166859,35051,8,12.29,23.21,72.96,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:18:25",6166860,35051,8,12.25,23.21,72.96,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:18:30",6166861,35051,8,12.3,23.21,72.96,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:18:35",6166862,35051,8,12.3,23.21,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:18:40",6166863,35051,8,12.26,23.21,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:18:45",6166864,35051,8,12.29,23.21,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:18:50",6166865,35051,8,12.3,23.21,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:18:55",6166866,35051,8,12.29,23.21,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:19:00",6166867,35051,8,12.3,23.21,72.96,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:19:05",6166868,35051,8,12.3,23.21,72.96,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:19:10",6166869,35051,8,12.29,23.21,72.89,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:19:15",6166870,35051,8,12.29,23.21,72.89,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:19:20",6166871,35051,8,12.3,23.21,72.89,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:19:25",6166872,35051,8,12.29,23.21,72.89,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:19:30",6166873,35051,8,12.3,23.21,72.89,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:19:35",6166874,35051,8,12.3,23.21,72.89,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:19:40",6166875,35051,8,12.3,23.21,72.89,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:19:45",6166876,35051,8,12.3,23.21,72.89,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:19:50",6166877,35051,8,12.26,23.27,72.89,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:19:55",6166878,35051,8,12.29,23.27,72.89,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:20:00",6166879,35051,8,12.26,23.27,72.89,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:20:05",6166880,35051,8,12.31,23.21,72.89,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:20:10",6166881,35051,8,12.3,23.21,72.89,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:20:15",6166882,35051,8,12.26,23.21,72.89,3.446215,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:20:20",6166883,35051,8,12.3,23.27,72.89,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:20:25",6166884,35051,8,12.3,23.27,72.89,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:20:30",6166885,35051,8,12.3,23.27,72.89,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:20:35",6166886,35051,8,12.31,23.21,72.89,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:20:40",6166887,35051,8,12.3,23.27,72.89,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:20:45",6166888,35051,8,12.31,23.27,72.89,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:20:50",6166889,35051,8,12.3,23.21,72.89,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:20:55",6166890,35051,8,12.31,23.21,72.89,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:21:00",6166891,35051,8,12.31,23.27,72.89,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:21:05",6166892,35051,8,12.25,23.27,72.89,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:21:10",6166893,35051,8,12.26,23.27,72.89,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:21:15",6166894,35051,8,12.29,23.27,72.89,3.446215,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:21:20",6166895,35051,8,12.29,23.27,72.89,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:21:25",6166896,35051,8,12.25,23.27,72.89,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:21:30",6166897,35051,8,12.3,23.21,72.89,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:21:35",6166898,35051,8,12.29,23.27,72.89,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:21:40",6166899,35051,8,12.29,23.27,72.82,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:21:45",6166900,35051,8,12.29,23.27,72.82,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:21:50",6166901,35051,8,12.26,23.27,72.82,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:21:55",6166902,35051,8,12.29,23.27,72.82,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:22:00",6166903,35051,8,12.3,23.21,72.82,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:22:05",6166904,35051,8,12.29,23.27,72.82,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:22:10",6166905,35051,8,12.26,23.27,72.82,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:22:15",6166906,35051,8,12.29,23.27,72.82,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:22:20",6166907,35051,8,12.3,23.27,72.82,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:22:25",6166908,35051,8,12.3,23.27,72.82,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:22:30",6166909,35051,8,12.3,23.27,72.82,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:22:35",6166910,35051,8,12.29,23.27,72.82,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:22:40",6166911,35051,8,12.3,23.27,72.82,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:22:45",6166912,35051,8,12.3,23.27,72.82,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:22:50",6166913,35051,8,12.26,23.27,72.82,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:22:55",6166914,35051,8,12.27,23.27,72.82,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:23:00",6166915,35051,8,12.3,23.27,72.82,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:23:05",6166916,35051,8,12.3,23.27,72.82,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:23:10",6166917,35051,8,12.31,23.27,72.82,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:23:15",6166918,35051,8,12.31,23.27,72.82,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:23:20",6166919,35051,8,12.3,23.27,72.82,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:23:25",6166920,35051,8,12.3,23.27,72.82,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:23:30",6166921,35051,8,12.31,23.27,72.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:23:35",6166922,35051,8,12.29,23.27,72.82,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:23:40",6166923,35051,8,12.31,23.27,72.82,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:23:45",6166924,35051,8,12.31,23.27,72.82,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:23:50",6166925,35051,8,12.31,23.27,72.82,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:23:55",6166926,35051,8,12.27,23.27,72.82,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:24:00",6166927,35051,8,12.31,23.27,72.82,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:24:05",6166928,35051,8,12.25,23.27,72.75,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:24:10",6166929,35051,8,12.27,23.27,72.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:24:15",6166930,35051,8,12.25,23.27,72.75,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:24:20",6166931,35051,8,12.29,23.27,72.82,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:24:25",6166932,35051,8,12.29,23.27,72.75,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:24:30",6166933,35051,8,12.3,23.27,72.75,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:24:35",6166934,35051,8,12.3,23.27,72.75,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:24:40",6166935,35051,8,12.3,23.27,72.75,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:24:45",6166936,35051,8,12.26,23.27,72.75,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:24:50",6166937,35051,8,12.29,23.27,72.75,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:24:55",6166938,35051,8,12.26,23.27,72.75,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:25:00",6166939,35051,8,12.3,23.27,72.75,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:25:05",6166940,35051,8,12.3,23.27,72.75,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:25:10",6166941,35051,8,12.25,23.27,72.75,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:25:15",6166942,35051,8,12.3,23.27,72.75,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:25:20",6166943,35051,8,12.25,23.27,72.75,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:25:25",6166944,35051,8,12.3,23.27,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:25:30",6166945,35051,8,12.29,23.27,72.75,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:25:35",6166946,35051,8,12.3,23.27,72.75,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:25:40",6166947,35051,8,12.28,23.27,72.75,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:25:45",6166948,35051,8,12.26,23.27,72.75,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:25:50",6166949,35051,8,12.3,23.27,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:25:55",6166950,35051,8,12.26,23.27,72.75,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:26:00",6166951,35051,8,12.29,23.27,72.75,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:26:05",6166952,35051,8,12.26,23.27,72.75,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:26:10",6166953,35051,8,12.3,23.27,72.75,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:26:15",6166954,35051,8,12.27,23.27,72.75,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:26:20",6166955,35051,8,12.31,23.27,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:26:25",6166956,35051,8,12.3,23.27,72.68,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:26:30",6166957,35051,8,12.31,23.27,72.68,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:26:35",6166958,35051,8,12.3,23.27,72.68,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:26:40",6166959,35051,8,12.3,23.27,72.68,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:26:45",6166960,35051,8,12.26,23.27,72.75,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:26:50",6166961,35051,8,12.31,23.27,72.68,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:26:55",6166962,35051,8,12.31,23.27,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:27:00",6166963,35051,8,12.31,23.27,72.68,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:27:05",6166964,35051,8,12.29,23.27,72.68,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:27:10",6166965,35051,8,12.29,23.27,72.68,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:27:15",6166966,35051,8,12.29,23.27,72.68,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:27:20",6166967,35051,8,12.29,23.27,72.68,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:27:25",6166968,35051,8,12.26,23.27,72.68,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:27:30",6166969,35051,8,12.29,23.27,72.68,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:27:35",6166970,35051,8,12.29,23.27,72.68,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:27:40",6166971,35051,8,12.29,23.27,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:27:45",6166972,35051,8,12.29,23.27,72.68,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:27:50",6166973,35051,8,12.29,23.27,72.68,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:27:55",6166974,35051,8,12.26,23.27,72.68,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:28:00",6166975,35051,8,12.29,23.27,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:28:05",6166976,35051,8,12.29,23.27,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:28:10",6166977,35051,8,12.3,23.27,72.68,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:28:15",6166978,35051,8,12.25,23.27,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:28:20",6166979,35051,8,12.26,23.27,72.75,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:28:25",6166980,35051,8,12.29,23.27,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:28:30",6166981,35051,8,12.3,23.27,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:28:35",6166982,35051,8,12.3,23.27,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:28:40",6166983,35051,8,12.29,23.27,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:28:45",6166984,35051,8,12.3,23.27,72.68,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:28:50",6166985,35051,8,12.3,23.27,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:28:55",6166986,35051,8,12.26,23.27,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:29:00",6166987,35051,8,12.3,23.27,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:29:05",6166988,35051,8,12.26,23.27,72.68,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:29:10",6166989,35051,8,12.29,23.27,72.68,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:29:15",6166990,35051,8,12.3,23.27,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:29:20",6166991,35051,8,12.3,23.27,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:29:25",6166992,35051,8,12.27,23.27,72.68,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:29:30",6166993,35051,8,12.3,23.27,72.68,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:29:35",6166994,35051,8,12.27,23.27,72.68,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:29:40",6166995,35051,8,12.31,23.27,72.68,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:29:45",6166996,35051,8,12.31,23.27,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:29:50",6166997,35051,8,12.31,23.27,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:29:55",6166998,35051,8,12.3,23.27,72.68,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:30:00",6166999,35051,8,12.24,23.27,72.68,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:30:05",6167000,35051,8,12.29,23.27,72.68,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:30:10",6167001,35051,8,12.29,23.27,72.68,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:30:15",6167002,35051,8,12.29,23.27,72.68,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:30:20",6167003,35051,8,12.29,23.27,72.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:30:25",6167004,35051,8,12.29,23.27,72.68,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:30:30",6167005,35051,8,12.3,23.27,72.68,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:30:35",6167006,35051,8,12.29,23.27,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:30:40",6167007,35051,8,12.26,23.27,72.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:30:45",6167008,35051,8,12.25,23.27,72.62,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:30:50",6167009,35051,8,12.29,23.27,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:30:55",6167010,35051,8,12.29,23.27,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:31:00",6167011,35051,8,12.29,23.27,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:31:05",6167012,35051,8,12.29,23.27,72.68,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:31:10",6167013,35051,8,12.29,23.27,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:31:15",6167014,35051,8,12.25,23.27,72.68,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:31:20",6167015,35051,8,12.29,23.27,72.62,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:31:25",6167016,35051,8,12.29,23.27,72.68,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:31:30",6167017,35051,8,12.29,23.27,72.68,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:31:35",6167018,35051,8,12.29,23.27,72.62,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:31:40",6167019,35051,8,12.29,23.27,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:31:45",6167020,35051,8,12.27,23.27,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:31:50",6167021,35051,8,12.29,23.27,72.62,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:31:55",6167022,35051,8,12.29,23.27,72.62,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:32:00",6167023,35051,8,12.29,23.27,72.68,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:32:05",6167024,35051,8,12.31,23.27,72.62,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:32:10",6167025,35051,8,12.27,23.27,72.62,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:32:15",6167026,35051,8,12.27,23.27,72.62,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:32:20",6167027,35051,8,12.3,23.27,72.62,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:32:25",6167028,35051,8,12.3,23.27,72.62,3.446215,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:32:30",6167029,35051,8,12.3,23.27,72.62,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:32:35",6167030,35051,8,12.3,23.27,72.62,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:32:40",6167031,35051,8,12.27,23.27,72.62,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:32:45",6167032,35051,8,12.29,23.27,72.62,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:32:50",6167033,35051,8,12.3,23.27,72.62,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:32:55",6167034,35051,8,12.3,23.27,72.68,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:33:00",6167035,35051,8,12.31,23.27,72.62,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:33:05",6167036,35051,8,12.29,23.27,72.62,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:33:10",6167037,35051,8,12.25,23.27,72.62,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:33:15",6167038,35051,8,12.29,23.27,72.62,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:33:20",6167039,35051,8,12.29,23.27,72.62,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:33:25",6167040,35051,8,12.29,23.27,72.62,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:33:30",6167041,35051,8,12.29,23.27,72.62,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:33:35",6167042,35051,8,12.29,23.27,72.62,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:33:40",6167043,35051,8,12.29,23.27,72.62,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:33:45",6167044,35051,8,12.26,23.27,72.62,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:33:50",6167045,35051,8,12.26,23.27,72.62,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:33:55",6167046,35051,8,12.25,23.27,72.62,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:34:00",6167047,35051,8,12.29,23.27,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:34:05",6167048,35051,8,12.29,23.27,72.68,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:34:10",6167049,35051,8,12.29,23.27,72.68,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:34:15",6167050,35051,8,12.29,23.27,72.68,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:34:20",6167051,35051,8,12.29,23.27,72.62,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:34:25",6167052,35051,8,12.26,23.27,72.62,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:34:30",6167053,35051,8,12.29,23.27,72.62,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:34:35",6167054,35051,8,12.29,23.27,72.62,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:34:40",6167055,35051,8,12.29,23.27,72.62,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:34:45",6167056,35051,8,12.3,23.27,72.62,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:34:50",6167057,35051,8,12.29,23.27,72.62,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:34:55",6167058,35051,8,12.29,23.27,72.62,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:35:00",6167059,35051,8,12.29,23.27,72.62,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:35:05",6167060,35051,8,12.3,23.27,72.62,3.444865,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:35:10",6167061,35051,8,12.3,23.27,72.62,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:35:15",6167062,35051,8,12.3,23.27,72.62,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:35:20",6167063,35051,8,12.3,23.27,72.62,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:35:25",6167064,35051,8,12.31,23.27,72.62,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:35:30",6167065,35051,8,12.29,23.27,72.62,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:35:35",6167066,35051,8,12.3,23.27,72.62,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:35:40",6167067,35051,8,12.27,23.27,72.62,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:35:45",6167068,35051,8,12.3,23.27,72.62,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:35:50",6167069,35051,8,12.31,23.27,72.62,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:35:55",6167070,35051,8,12.3,23.27,72.62,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:36:00",6167071,35051,8,12.3,23.27,72.62,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:36:05",6167072,35051,8,12.28,23.27,72.62,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:36:10",6167073,35051,8,12.29,23.27,72.62,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:36:15",6167074,35051,8,12.29,23.27,72.62,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:36:20",6167075,35051,8,12.29,23.27,72.62,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:36:25",6167076,35051,8,12.26,23.27,72.62,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:36:30",6167077,35051,8,12.29,23.27,72.62,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:36:35",6167078,35051,8,12.29,23.27,72.55,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:36:40",6167079,35051,8,12.29,23.27,72.62,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:36:45",6167080,35051,8,12.29,23.27,72.62,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:36:50",6167081,35051,8,12.29,23.27,72.55,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:36:55",6167082,35051,8,12.29,23.27,72.55,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:37:00",6167083,35051,8,12.26,23.27,72.55,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:37:05",6167084,35051,8,12.29,23.27,72.62,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:37:10",6167085,35051,8,12.29,23.27,72.55,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:37:15",6167086,35051,8,12.25,23.27,72.55,3.44554,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:37:20",6167087,35051,8,12.29,23.27,72.55,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:37:25",6167088,35051,8,12.29,23.27,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:37:30",6167089,35051,8,12.29,23.27,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:37:35",6167090,35051,8,12.29,23.27,72.55,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:37:40",6167091,35051,8,12.29,23.27,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:37:45",6167092,35051,8,12.29,23.27,72.55,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:37:50",6167093,35051,8,12.29,23.27,72.55,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:37:55",6167094,35051,8,12.29,23.27,72.62,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:38:00",6167095,35051,8,12.3,23.27,72.55,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:38:05",6167096,35051,8,12.28,23.27,72.55,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:38:10",6167097,35051,8,12.27,23.27,72.55,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:38:15",6167098,35051,8,12.3,23.27,72.55,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:38:20",6167099,35051,8,12.27,23.27,72.62,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:38:25",6167100,35051,8,12.3,23.27,72.62,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:38:30",6167101,35051,8,12.3,23.27,72.55,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:38:35",6167102,35051,8,12.3,23.27,72.55,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:38:40",6167103,35051,8,12.3,23.27,72.55,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:38:45",6167104,35051,8,12.3,23.27,72.55,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:38:50",6167105,35051,8,12.3,23.27,72.55,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:38:55",6167106,35051,8,12.31,23.27,72.62,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:39:00",6167107,35051,8,12.28,23.27,72.55,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:39:05",6167108,35051,8,12.26,23.27,72.55,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:39:10",6167109,35051,8,12.25,23.27,72.55,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:39:15",6167110,35051,8,12.28,23.27,72.55,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:39:20",6167111,35051,8,12.28,23.27,72.62,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:39:25",6167112,35051,8,12.26,23.27,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:39:30",6167113,35051,8,12.26,23.27,72.62,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:39:35",6167114,35051,8,12.29,23.27,72.62,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:39:40",6167115,35051,8,12.29,23.27,72.62,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:39:45",6167116,35051,8,12.29,23.27,72.55,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:39:50",6167117,35051,8,12.27,23.27,72.55,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:39:55",6167118,35051,8,12.29,23.27,72.55,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:40:00",6167119,35051,8,12.27,23.27,72.62,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:40:05",6167120,35051,8,12.3,23.27,72.62,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:40:10",6167121,35051,8,12.3,23.27,72.55,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:40:15",6167122,35051,8,12.29,23.27,72.55,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:40:20",6167123,35051,8,12.29,23.27,72.55,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:40:25",6167124,35051,8,12.29,23.27,72.55,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:40:30",6167125,35051,8,12.29,23.27,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:40:35",6167126,35051,8,12.29,23.27,72.55,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:40:40",6167127,35051,8,12.26,23.27,72.62,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:40:45",6167128,35051,8,12.29,23.27,72.62,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:40:50",6167129,35051,8,12.29,23.27,72.55,3.44689,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:40:55",6167130,35051,8,12.29,23.27,72.55,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:41:00",6167131,35051,8,12.29,23.27,72.62,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:41:05",6167132,35051,8,12.3,23.27,72.62,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:41:10",6167133,35051,8,12.27,23.27,72.62,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:41:15",6167134,35051,8,12.3,23.27,72.55,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:41:20",6167135,35051,8,12.3,23.27,72.55,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:41:25",6167136,35051,8,12.29,23.27,72.55,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:41:30",6167137,35051,8,12.3,23.27,72.55,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:41:35",6167138,35051,8,12.29,23.27,72.55,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:41:40",6167139,35051,8,12.3,23.27,72.55,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:41:45",6167140,35051,8,12.29,23.27,72.55,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:41:50",6167141,35051,8,12.27,23.27,72.62,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:41:55",6167142,35051,8,12.27,23.27,72.62,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:42:00",6167143,35051,8,12.3,23.27,72.62,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:42:05",6167144,35051,8,12.29,23.27,72.55,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:42:10",6167145,35051,8,12.27,23.27,72.55,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:42:15",6167146,35051,8,12.28,23.27,72.55,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:42:20",6167147,35051,8,12.29,23.27,72.55,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:42:25",6167148,35051,8,12.26,23.27,72.55,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:42:30",6167149,35051,8,12.29,23.27,72.55,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:42:35",6167150,35051,8,12.29,23.27,72.55,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:42:40",6167151,35051,8,12.29,23.27,72.55,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:42:45",6167152,35051,8,12.29,23.27,72.55,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:42:50",6167153,35051,8,12.29,23.27,72.55,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:42:55",6167154,35051,8,12.26,23.27,72.55,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:43:00",6167155,35051,8,12.29,23.27,72.55,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:43:05",6167156,35051,8,12.26,23.27,72.55,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:43:10",6167157,35051,8,12.28,23.27,72.55,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:43:15",6167158,35051,8,12.29,23.27,72.55,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:43:20",6167159,35051,8,12.29,23.27,72.55,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:43:25",6167160,35051,8,12.29,23.27,72.55,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:43:30",6167161,35051,8,12.29,23.27,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:43:35",6167162,35051,8,12.29,23.27,72.55,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:43:40",6167163,35051,8,12.29,23.27,72.55,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:43:45",6167164,35051,8,12.29,23.27,72.55,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:43:50",6167165,35051,8,12.29,23.27,72.55,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:43:55",6167166,35051,8,12.26,23.27,72.55,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:44:00",6167167,35051,8,12.29,23.27,72.55,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:44:05",6167168,35051,8,12.3,23.27,72.55,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:44:10",6167169,35051,8,12.26,23.27,72.55,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:44:15",6167170,35051,8,12.3,23.27,72.55,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:44:20",6167171,35051,8,12.3,23.27,72.55,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:44:25",6167172,35051,8,12.3,23.27,72.55,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:44:30",6167173,35051,8,12.3,23.27,72.55,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:44:35",6167174,35051,8,12.3,23.27,72.55,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:44:40",6167175,35051,8,12.27,23.27,72.55,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:44:45",6167176,35051,8,12.3,23.27,72.55,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:44:50",6167177,35051,8,12.27,23.27,72.55,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:44:55",6167178,35051,8,12.29,23.27,72.55,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:45:00",6167179,35051,8,12.3,23.27,72.62,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:45:05",6167180,35051,8,12.27,23.27,72.55,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:45:10",6167181,35051,8,12.25,23.27,72.55,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:45:15",6167182,35051,8,12.25,23.27,72.55,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:45:20",6167183,35051,8,12.29,23.27,72.55,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:45:25",6167184,35051,8,12.28,23.27,72.55,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:45:30",6167185,35051,8,12.29,23.27,72.55,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:45:35",6167186,35051,8,12.29,23.27,72.55,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:45:40",6167187,35051,8,12.29,23.27,72.55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:45:45",6167188,35051,8,12.25,23.27,72.55,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:45:50",6167189,35051,8,12.29,23.27,72.55,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:45:55",6167190,35051,8,12.26,23.27,72.55,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:46:00",6167191,35051,8,12.29,23.27,72.55,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:46:05",6167192,35051,8,12.29,23.27,72.55,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:46:10",6167193,35051,8,12.25,23.27,72.55,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:46:15",6167194,35051,8,12.29,23.27,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:46:20",6167195,35051,8,12.29,23.27,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:46:25",6167196,35051,8,12.29,23.27,72.55,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:46:30",6167197,35051,8,12.27,23.27,72.55,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:46:35",6167198,35051,8,12.29,23.27,72.55,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:46:40",6167199,35051,8,12.29,23.27,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:46:45",6167200,35051,8,12.29,23.27,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:46:50",6167201,35051,8,12.26,23.27,72.55,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:46:55",6167202,35051,8,12.29,23.27,72.55,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:47:00",6167203,35051,8,12.29,23.27,72.55,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:47:05",6167204,35051,8,12.3,23.27,72.55,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:47:10",6167205,35051,8,12.3,23.27,72.55,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:47:15",6167206,35051,8,12.3,23.27,72.55,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:47:20",6167207,35051,8,12.3,23.27,72.55,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:47:25",6167208,35051,8,12.3,23.27,72.55,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:47:30",6167209,35051,8,12.3,23.27,72.55,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:47:35",6167210,35051,8,12.29,23.27,72.55,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:47:40",6167211,35051,8,12.3,23.27,72.55,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:47:45",6167212,35051,8,12.3,23.27,72.55,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:47:50",6167213,35051,8,12.3,23.27,72.55,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:47:55",6167214,35051,8,12.3,23.27,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:48:00",6167215,35051,8,12.3,23.27,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:48:05",6167216,35051,8,12.27,23.27,72.55,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:48:10",6167217,35051,8,12.28,23.27,72.55,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:48:15",6167218,35051,8,12.26,23.27,72.55,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:48:20",6167219,35051,8,12.28,23.27,72.55,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:48:25",6167220,35051,8,12.28,23.27,72.55,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:48:30",6167221,35051,8,12.26,23.27,72.55,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:48:35",6167222,35051,8,12.29,23.27,72.55,3.446215,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:48:40",6167223,35051,8,12.25,23.27,72.55,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:48:45",6167224,35051,8,12.29,23.27,72.55,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:48:50",6167225,35051,8,12.29,23.27,72.55,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:48:55",6167226,35051,8,12.29,23.27,72.62,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:49:00",6167227,35051,8,12.29,23.27,72.62,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:49:05",6167228,35051,8,12.27,23.27,72.55,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:49:10",6167229,35051,8,12.28,23.27,72.55,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:49:15",6167230,35051,8,12.29,23.27,72.55,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:49:20",6167231,35051,8,12.28,23.27,72.55,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:49:25",6167232,35051,8,12.29,23.27,72.62,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:49:30",6167233,35051,8,12.29,23.27,72.62,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:49:35",6167234,35051,8,12.29,23.27,72.62,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:49:40",6167235,35051,8,12.29,23.27,72.62,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:49:45",6167236,35051,8,12.26,23.27,72.55,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:49:50",6167237,35051,8,12.29,23.27,72.55,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:49:55",6167238,35051,8,12.25,23.27,72.55,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:50:00",6167239,35051,8,12.29,23.27,72.62,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:50:05",6167240,35051,8,12.29,23.27,72.55,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:50:10",6167241,35051,8,12.3,23.27,72.55,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:50:15",6167242,35051,8,12.3,23.27,72.55,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:50:20",6167243,35051,8,12.3,23.27,72.62,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:50:25",6167244,35051,8,12.3,23.27,72.62,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:50:30",6167245,35051,8,12.3,23.27,72.62,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:50:35",6167246,35051,8,12.3,23.27,72.62,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:50:40",6167247,35051,8,12.3,23.27,72.62,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:50:45",6167248,35051,8,12.3,23.27,72.62,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:50:50",6167249,35051,8,12.29,23.27,72.62,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:50:55",6167250,35051,8,12.3,23.27,72.62,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:51:00",6167251,35051,8,12.3,23.27,72.62,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:51:05",6167252,35051,8,12.28,23.27,72.62,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:51:10",6167253,35051,8,12.28,23.27,72.62,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:51:15",6167254,35051,8,12.28,23.27,72.62,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:51:20",6167255,35051,8,12.24,23.27,72.62,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:51:25",6167256,35051,8,12.29,23.27,72.62,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:51:30",6167257,35051,8,12.28,23.27,72.62,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:51:35",6167258,35051,8,12.25,23.27,72.62,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:51:40",6167259,35051,8,12.29,23.27,72.62,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:51:45",6167260,35051,8,12.29,23.27,72.62,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:51:50",6167261,35051,8,12.25,23.27,72.62,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:51:55",6167262,35051,8,12.29,23.27,72.62,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:52:00",6167263,35051,8,12.28,23.27,72.62,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:52:05",6167264,35051,8,12.28,23.27,72.62,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:52:10",6167265,35051,8,12.29,23.27,72.62,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:52:15",6167266,35051,8,12.24,23.27,72.62,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:52:20",6167267,35051,8,12.28,23.27,72.62,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:52:25",6167268,35051,8,12.25,23.27,72.62,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:52:30",6167269,35051,8,12.29,23.27,72.62,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:52:35",6167270,35051,8,12.25,23.27,72.62,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:52:40",6167271,35051,8,12.29,23.27,72.62,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:52:45",6167272,35051,8,12.28,23.21,72.62,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:52:50",6167273,35051,8,12.27,23.27,72.62,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:52:55",6167274,35051,8,12.28,23.21,72.62,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:53:00",6167275,35051,8,12.28,23.27,72.62,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:53:05",6167276,35051,8,12.28,23.27,72.62,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:53:10",6167277,35051,8,12.3,23.27,72.62,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:53:15",6167278,35051,8,12.26,23.27,72.62,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:53:20",6167279,35051,8,12.29,23.21,72.62,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:53:25",6167280,35051,8,12.29,23.27,72.62,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:53:30",6167281,35051,8,12.29,23.27,72.62,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:53:35",6167282,35051,8,12.29,23.21,72.62,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:53:40",6167283,35051,8,12.29,23.27,72.62,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:53:45",6167284,35051,8,12.28,23.27,72.62,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:53:50",6167285,35051,8,12.3,23.21,72.62,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:53:55",6167286,35051,8,12.29,23.27,72.62,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:54:00",6167287,35051,8,12.3,23.27,72.62,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:54:05",6167288,35051,8,12.27,23.27,72.62,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:54:10",6167289,35051,8,12.24,23.21,72.62,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:54:15",6167290,35051,8,12.27,23.21,72.55,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:54:20",6167291,35051,8,12.27,23.21,72.62,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:54:25",6167292,35051,8,12.27,23.21,72.62,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:54:30",6167293,35051,8,12.28,23.27,72.55,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:54:35",6167294,35051,8,12.28,23.21,72.62,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:54:40",6167295,35051,8,12.28,23.27,72.62,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:54:45",6167296,35051,8,12.27,23.27,72.62,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:54:50",6167297,35051,8,12.28,23.21,72.55,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:54:55",6167298,35051,8,12.28,23.27,72.55,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:55:00",6167299,35051,8,12.28,23.21,72.55,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:55:05",6167300,35051,8,12.27,23.27,72.55,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:55:10",6167301,35051,8,12.27,23.21,72.62,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:55:15",6167302,35051,8,12.29,23.21,72.62,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:55:20",6167303,35051,8,12.29,23.21,72.55,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:55:25",6167304,35051,8,12.29,23.21,72.55,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:55:30",6167305,35051,8,12.28,23.21,72.62,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:55:35",6167306,35051,8,12.28,23.21,72.62,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:55:40",6167307,35051,8,12.26,23.21,72.55,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:55:45",6167308,35051,8,12.28,23.27,72.55,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:55:50",6167309,35051,8,12.28,23.21,72.55,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:55:55",6167310,35051,8,12.29,23.21,72.55,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:56:00",6167311,35051,8,12.28,23.21,72.55,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:56:05",6167312,35051,8,12.26,23.21,72.55,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:56:10",6167313,35051,8,12.29,23.21,72.55,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:56:15",6167314,35051,8,12.26,23.21,72.55,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:56:20",6167315,35051,8,12.29,23.21,72.55,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:56:25",6167316,35051,8,12.3,23.21,72.55,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:56:30",6167317,35051,8,12.29,23.21,72.55,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:56:35",6167318,35051,8,12.3,23.21,72.55,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:56:40",6167319,35051,8,12.3,23.21,72.55,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:56:45",6167320,35051,8,12.26,23.21,72.55,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:56:50",6167321,35051,8,12.29,23.21,72.62,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:56:55",6167322,35051,8,12.29,23.21,72.62,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:57:00",6167323,35051,8,12.29,23.21,72.62,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:57:05",6167324,35051,8,12.24,23.21,72.55,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:57:10",6167325,35051,8,12.27,23.21,72.62,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:57:15",6167326,35051,8,12.24,23.21,72.62,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:57:20",6167327,35051,8,12.27,23.21,72.62,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:57:25",6167328,35051,8,12.27,23.21,72.62,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:57:30",6167329,35051,8,12.27,23.21,72.62,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:57:35",6167330,35051,8,12.27,23.21,72.62,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:57:40",6167331,35051,8,12.27,23.21,72.62,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:57:45",6167332,35051,8,12.25,23.21,72.62,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:57:50",6167333,35051,8,12.28,23.21,72.62,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:57:55",6167334,35051,8,12.28,23.21,72.62,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:58:00",6167335,35051,8,12.28,23.21,72.62,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:58:05",6167336,35051,8,12.27,23.21,72.62,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:58:10",6167337,35051,8,12.25,23.21,72.62,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:58:15",6167338,35051,8,12.27,23.21,72.62,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:58:20",6167339,35051,8,12.27,23.21,72.62,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:58:25",6167340,35051,8,12.28,23.21,72.62,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:58:30",6167341,35051,8,12.28,23.21,72.62,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:58:35",6167342,35051,8,12.27,23.21,72.62,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:58:40",6167343,35051,8,12.27,23.21,72.62,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:58:45",6167344,35051,8,12.28,23.21,72.62,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:58:50",6167345,35051,8,12.24,23.21,72.62,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:58:55",6167346,35051,8,12.28,23.21,72.62,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:59:00",6167347,35051,8,12.29,23.21,72.62,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:59:05",6167348,35051,8,12.29,23.21,72.62,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:59:10",6167349,35051,8,12.29,23.21,72.62,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:59:15",6167350,35051,8,12.29,23.21,72.62,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:59:20",6167351,35051,8,12.29,23.21,72.62,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:59:25",6167352,35051,8,12.26,23.21,72.62,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:59:30",6167353,35051,8,12.26,23.21,72.62,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:59:35",6167354,35051,8,12.29,23.21,72.62,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:59:40",6167355,35051,8,12.29,23.21,72.62,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:59:45",6167356,35051,8,12.29,23.21,72.62,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:59:50",6167357,35051,8,12.29,23.21,72.62,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 04:59:55",6167358,35051,8,12.29,23.21,72.62,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:00:00",6167359,35051,8,12.29,23.21,72.62,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:00:05",6167360,35051,8,12.27,23.21,72.62,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:00:10",6167361,35051,8,12.27,23.21,72.62,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:00:15",6167362,35051,8,12.27,23.21,72.62,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:00:20",6167363,35051,8,12.24,23.21,72.62,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:00:25",6167364,35051,8,12.25,23.21,72.62,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:00:30",6167365,35051,8,12.27,23.21,72.62,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:00:35",6167366,35051,8,12.27,23.21,72.62,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:00:40",6167367,35051,8,12.27,23.21,72.62,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:00:45",6167368,35051,8,12.24,23.21,72.62,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:00:50",6167369,35051,8,12.27,23.21,72.62,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:00:55",6167370,35051,8,12.27,23.21,72.62,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:01:00",6167371,35051,8,12.27,23.21,72.62,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:01:05",6167372,35051,8,12.28,23.21,72.62,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:01:10",6167373,35051,8,12.28,23.21,72.62,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:01:15",6167374,35051,8,12.28,23.21,72.62,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:01:20",6167375,35051,8,12.28,23.21,72.62,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:01:25",6167376,35051,8,12.28,23.21,72.62,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:01:30",6167377,35051,8,12.27,23.21,72.62,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:01:35",6167378,35051,8,12.27,23.21,72.62,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:01:40",6167379,35051,8,12.24,23.21,72.62,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:01:45",6167380,35051,8,12.27,23.21,72.62,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:01:50",6167381,35051,8,12.24,23.21,72.62,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:01:55",6167382,35051,8,12.25,23.21,72.62,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:02:00",6167383,35051,8,12.27,23.21,72.62,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:02:05",6167384,35051,8,12.29,23.21,72.68,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:02:10",6167385,35051,8,12.24,23.21,72.68,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:02:15",6167386,35051,8,12.29,23.21,72.68,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:02:20",6167387,35051,8,12.29,23.21,72.62,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:02:25",6167388,35051,8,12.25,23.21,72.62,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:02:30",6167389,35051,8,12.29,23.21,72.62,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:02:35",6167390,35051,8,12.29,23.21,72.62,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:02:40",6167391,35051,8,12.29,23.21,72.62,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:02:45",6167392,35051,8,12.29,23.21,72.62,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:02:50",6167393,35051,8,12.29,23.21,72.62,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:02:55",6167394,35051,8,12.26,23.21,72.62,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:03:00",6167395,35051,8,12.27,23.21,72.62,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:03:05",6167396,35051,8,12.25,23.21,72.62,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:03:10",6167397,35051,8,12.23,23.21,72.62,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:03:15",6167398,35051,8,12.24,23.21,72.62,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:03:20",6167399,35051,8,12.24,23.21,72.62,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:03:25",6167400,35051,8,12.24,23.21,72.62,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:03:30",6167401,35051,8,12.28,23.21,72.62,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:03:35",6167402,35051,8,12.27,23.21,72.62,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:03:40",6167403,35051,8,12.29,23.21,72.62,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:03:45",6167404,35051,8,12.28,23.21,72.62,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:03:50",6167405,35051,8,12.23,23.21,72.62,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:03:55",6167406,35051,8,12.28,23.21,72.62,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:04:00",6167407,35051,8,12.28,23.21,72.62,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:04:05",6167408,35051,8,12.27,23.21,72.62,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:04:10",6167409,35051,8,12.27,23.21,72.62,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:04:15",6167410,35051,8,12.28,23.21,72.62,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:04:20",6167411,35051,8,12.29,23.21,72.62,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:04:25",6167412,35051,8,12.28,23.21,72.62,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:04:30",6167413,35051,8,12.27,23.21,72.62,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:04:35",6167414,35051,8,12.25,23.21,72.62,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:04:40",6167415,35051,8,12.28,23.21,72.62,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:04:45",6167416,35051,8,12.25,23.21,72.62,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:04:50",6167417,35051,8,12.28,23.21,72.68,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:04:55",6167418,35051,8,12.28,23.21,72.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:05:00",6167419,35051,8,12.28,23.21,72.62,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:05:05",6167420,35051,8,12.29,23.21,72.62,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:05:10",6167421,35051,8,12.29,23.21,72.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:05:15",6167422,35051,8,12.26,23.21,72.62,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:05:20",6167423,35051,8,12.29,23.21,72.62,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:05:25",6167424,35051,8,12.29,23.21,72.62,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:05:30",6167425,35051,8,12.28,23.21,72.62,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:05:35",6167426,35051,8,12.29,23.21,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:05:40",6167427,35051,8,12.26,23.21,72.62,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:05:45",6167428,35051,8,12.3,23.21,72.68,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:05:50",6167429,35051,8,12.29,23.21,72.68,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:05:55",6167430,35051,8,12.29,23.21,72.62,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:06:00",6167431,35051,8,12.26,23.21,72.68,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:06:05",6167432,35051,8,12.27,23.21,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:06:10",6167433,35051,8,12.27,23.21,72.68,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:06:15",6167434,35051,8,12.27,23.21,72.68,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:06:20",6167435,35051,8,12.27,23.21,72.68,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:06:25",6167436,35051,8,12.27,23.21,72.68,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:06:30",6167437,35051,8,12.28,23.21,72.68,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:06:35",6167438,35051,8,12.29,23.21,72.68,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:06:40",6167439,35051,8,12.28,23.21,72.68,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:06:45",6167440,35051,8,12.27,23.21,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:06:50",6167441,35051,8,12.28,23.21,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:06:55",6167442,35051,8,12.25,23.21,72.68,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:07:00",6167443,35051,8,12.28,23.21,72.62,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:07:05",6167444,35051,8,12.28,23.21,72.68,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:07:10",6167445,35051,8,12.24,23.21,72.62,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:07:15",6167446,35051,8,12.28,23.21,72.68,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:07:20",6167447,35051,8,12.28,23.21,72.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:07:25",6167448,35051,8,12.22,23.21,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:07:30",6167449,35051,8,12.28,23.21,72.68,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:07:35",6167450,35051,8,12.27,23.21,72.62,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:07:40",6167451,35051,8,12.27,23.21,72.62,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:07:45",6167452,35051,8,12.28,23.21,72.62,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:07:50",6167453,35051,8,12.28,23.21,72.68,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:07:55",6167454,35051,8,12.28,23.21,72.68,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:08:00",6167455,35051,8,12.27,23.21,72.68,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:08:05",6167456,35051,8,12.29,23.21,72.68,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:08:10",6167457,35051,8,12.25,23.21,72.68,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:08:15",6167458,35051,8,12.27,23.21,72.68,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:08:20",6167459,35051,8,12.29,23.21,72.68,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:08:25",6167460,35051,8,12.3,23.21,72.68,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:08:30",6167461,35051,8,12.29,23.21,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:08:35",6167462,35051,8,12.3,23.21,72.68,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:08:40",6167463,35051,8,12.3,23.21,72.68,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:08:45",6167464,35051,8,12.3,23.21,72.68,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:08:50",6167465,35051,8,12.3,23.21,72.68,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:08:55",6167466,35051,8,12.29,23.21,72.68,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:09:00",6167467,35051,8,12.29,23.21,72.68,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:09:05",6167468,35051,8,12.27,23.21,72.68,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:09:10",6167469,35051,8,12.27,23.21,72.68,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:09:15",6167470,35051,8,12.24,23.21,72.68,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:09:20",6167471,35051,8,12.27,23.21,72.68,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:09:25",6167472,35051,8,12.27,23.21,72.68,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:09:30",6167473,35051,8,12.28,23.21,72.68,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:09:35",6167474,35051,8,12.29,23.21,72.68,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:09:40",6167475,35051,8,12.28,23.21,72.68,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:09:45",6167476,35051,8,12.27,23.21,72.68,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:09:50",6167477,35051,8,12.28,23.21,72.68,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:09:55",6167478,35051,8,12.28,23.21,72.68,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:10:00",6167479,35051,8,12.28,23.21,72.68,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:10:05",6167480,35051,8,12.24,23.21,72.68,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:10:10",6167481,35051,8,12.25,23.21,72.68,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:10:15",6167482,35051,8,12.25,23.21,72.68,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:10:20",6167483,35051,8,12.25,23.21,72.68,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:10:25",6167484,35051,8,12.29,23.21,72.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:10:30",6167485,35051,8,12.29,23.21,72.68,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:10:35",6167486,35051,8,12.29,23.21,72.68,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:10:40",6167487,35051,8,12.29,23.21,72.68,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:10:45",6167488,35051,8,12.26,23.21,72.68,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:10:50",6167489,35051,8,12.28,23.21,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:10:55",6167490,35051,8,12.27,23.21,72.68,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:11:00",6167491,35051,8,12.28,23.21,72.68,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:11:05",6167492,35051,8,12.29,23.21,72.68,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:11:10",6167493,35051,8,12.29,23.21,72.68,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:11:15",6167494,35051,8,12.29,23.21,72.68,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:11:20",6167495,35051,8,12.29,23.21,72.68,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:11:25",6167496,35051,8,12.29,23.21,72.68,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:11:30",6167497,35051,8,12.26,23.21,72.68,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:11:35",6167498,35051,8,12.27,23.21,72.68,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:11:40",6167499,35051,8,12.29,23.21,72.68,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:11:45",6167500,35051,8,12.3,23.21,72.68,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:11:50",6167501,35051,8,12.29,23.21,72.68,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:11:55",6167502,35051,8,12.29,23.21,72.68,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:12:00",6167503,35051,8,12.29,23.21,72.68,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:12:05",6167504,35051,8,12.27,23.21,72.68,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:12:10",6167505,35051,8,12.25,23.21,72.68,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:12:15",6167506,35051,8,12.27,23.21,72.68,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:12:20",6167507,35051,8,12.24,23.18,72.68,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:12:25",6167508,35051,8,12.26,23.21,72.68,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:12:30",6167509,35051,8,12.27,23.21,72.68,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:12:35",6167510,35051,8,12.25,23.21,72.68,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:12:40",6167511,35051,8,12.27,23.18,72.68,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:12:45",6167512,35051,8,12.27,23.21,72.68,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:12:50",6167513,35051,8,12.24,23.21,72.68,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:12:55",6167514,35051,8,12.27,23.18,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:13:00",6167515,35051,8,12.25,23.21,72.68,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:13:05",6167516,35051,8,12.27,23.18,72.68,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:13:10",6167517,35051,8,12.25,23.21,72.68,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:13:15",6167518,35051,8,12.25,23.21,72.68,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:13:20",6167519,35051,8,12.27,23.21,72.68,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:13:25",6167520,35051,8,12.28,23.21,72.68,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:13:30",6167521,35051,8,12.27,23.21,72.68,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:13:35",6167522,35051,8,12.27,23.21,72.68,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:13:40",6167523,35051,8,12.27,23.21,72.68,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:13:45",6167524,35051,8,12.27,23.21,72.68,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:13:50",6167525,35051,8,12.27,23.18,72.75,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:13:55",6167526,35051,8,12.27,23.18,72.68,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:14:00",6167527,35051,8,12.27,23.18,72.68,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:14:05",6167528,35051,8,12.28,23.18,72.68,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:14:10",6167529,35051,8,12.29,23.18,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:14:15",6167530,35051,8,12.26,23.18,72.68,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:14:20",6167531,35051,8,12.29,23.18,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:14:25",6167532,35051,8,12.28,23.18,72.75,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:14:30",6167533,35051,8,12.29,23.18,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:14:35",6167534,35051,8,12.29,23.18,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:14:40",6167535,35051,8,12.29,23.18,72.68,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:14:45",6167536,35051,8,12.29,23.18,72.68,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:14:50",6167537,35051,8,12.29,23.18,72.68,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:14:55",6167538,35051,8,12.3,23.18,72.68,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:15:00",6167539,35051,8,12.29,23.18,72.75,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:15:05",6167540,35051,8,12.27,23.18,72.75,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:15:10",6167541,35051,8,12.27,23.18,72.68,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:15:15",6167542,35051,8,12.28,23.18,72.75,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:15:20",6167543,35051,8,12.27,23.18,72.75,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:15:25",6167544,35051,8,12.27,23.18,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:15:30",6167545,35051,8,12.29,23.18,72.68,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:15:35",6167546,35051,8,12.29,23.18,72.68,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:15:40",6167547,35051,8,12.29,23.18,72.68,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:15:45",6167548,35051,8,12.28,23.18,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:15:50",6167549,35051,8,12.28,23.18,72.75,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:15:55",6167550,35051,8,12.28,23.18,72.75,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:16:00",6167551,35051,8,12.28,23.18,72.75,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:16:05",6167552,35051,8,12.28,23.18,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:16:10",6167553,35051,8,12.28,23.18,72.75,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:16:15",6167554,35051,8,12.27,23.18,72.75,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:16:20",6167555,35051,8,12.27,23.18,72.75,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:16:25",6167556,35051,8,12.27,23.18,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:16:30",6167557,35051,8,12.28,23.18,72.75,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:16:35",6167558,35051,8,12.28,23.18,72.75,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:16:40",6167559,35051,8,12.28,23.18,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:16:45",6167560,35051,8,12.28,23.18,72.68,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:16:50",6167561,35051,8,12.28,23.18,72.68,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:16:55",6167562,35051,8,12.28,23.18,72.75,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:17:00",6167563,35051,8,12.27,23.18,72.75,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:17:05",6167564,35051,8,12.29,23.18,72.75,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:17:10",6167565,35051,8,12.29,23.18,72.75,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:17:15",6167566,35051,8,12.26,23.18,72.68,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:17:20",6167567,35051,8,12.29,23.18,72.68,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:17:25",6167568,35051,8,12.29,23.18,72.68,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:17:30",6167569,35051,8,12.29,23.18,72.75,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:17:35",6167570,35051,8,12.29,23.18,72.75,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:17:40",6167571,35051,8,12.29,23.18,72.68,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:17:45",6167572,35051,8,12.3,23.18,72.68,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:17:50",6167573,35051,8,12.3,23.18,72.75,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:17:55",6167574,35051,8,12.27,23.18,72.68,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:18:00",6167575,35051,8,12.3,23.18,72.68,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:18:05",6167576,35051,8,12.27,23.18,72.68,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:18:10",6167577,35051,8,12.26,23.18,72.68,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:18:15",6167578,35051,8,12.27,23.18,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:18:20",6167579,35051,8,12.27,23.18,72.75,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:18:25",6167580,35051,8,12.27,23.18,72.75,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:18:30",6167581,35051,8,12.27,23.18,72.75,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:18:35",6167582,35051,8,12.25,23.18,72.68,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:18:40",6167583,35051,8,12.28,23.18,72.68,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:18:45",6167584,35051,8,12.28,23.18,72.75,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:18:50",6167585,35051,8,12.28,23.18,72.75,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:18:55",6167586,35051,8,12.28,23.18,72.75,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:19:00",6167587,35051,8,12.25,23.18,72.75,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:19:05",6167588,35051,8,12.28,23.18,72.68,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:19:10",6167589,35051,8,12.28,23.18,72.75,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:19:15",6167590,35051,8,12.28,23.18,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:19:20",6167591,35051,8,12.28,23.18,72.75,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:19:25",6167592,35051,8,12.28,23.18,72.75,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:19:30",6167593,35051,8,12.28,23.18,72.75,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:19:35",6167594,35051,8,12.28,23.18,72.75,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:19:40",6167595,35051,8,12.25,23.18,72.75,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:19:45",6167596,35051,8,12.26,23.18,72.75,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:19:50",6167597,35051,8,12.26,23.18,72.75,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:19:55",6167598,35051,8,12.28,23.18,72.68,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:20:00",6167599,35051,8,12.28,23.18,72.75,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:20:05",6167600,35051,8,12.27,23.18,72.75,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:20:10",6167601,35051,8,12.3,23.18,72.68,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:20:15",6167602,35051,8,12.29,23.18,72.68,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:20:20",6167603,35051,8,12.26,23.18,72.68,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:20:25",6167604,35051,8,12.28,23.18,72.75,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:20:30",6167605,35051,8,12.27,23.18,72.68,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:20:35",6167606,35051,8,12.29,23.18,72.68,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:20:40",6167607,35051,8,12.3,23.18,72.68,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:20:45",6167608,35051,8,12.26,23.18,72.75,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:20:50",6167609,35051,8,12.29,23.18,72.68,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:20:55",6167610,35051,8,12.29,23.18,72.68,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:21:00",6167611,35051,8,12.29,23.18,72.75,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:21:05",6167612,35051,8,12.27,23.18,72.68,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:21:10",6167613,35051,8,12.26,23.18,72.68,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:21:15",6167614,35051,8,12.27,23.18,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:21:20",6167615,35051,8,12.27,23.18,72.68,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:21:25",6167616,35051,8,12.27,23.18,72.75,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:21:30",6167617,35051,8,12.25,23.18,72.68,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:21:35",6167618,35051,8,12.28,23.18,72.75,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:21:40",6167619,35051,8,12.28,23.18,72.75,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:21:45",6167620,35051,8,12.28,23.18,72.68,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:21:50",6167621,35051,8,12.28,23.18,72.68,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:21:55",6167622,35051,8,12.28,23.18,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:22:00",6167623,35051,8,12.27,23.18,72.68,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:22:05",6167624,35051,8,12.24,23.18,72.68,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:22:10",6167625,35051,8,12.25,23.18,72.75,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:22:15",6167626,35051,8,12.25,23.18,72.75,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:22:20",6167627,35051,8,12.27,23.18,72.68,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:22:25",6167628,35051,8,12.28,23.18,72.68,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:22:30",6167629,35051,8,12.25,23.18,72.68,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:22:35",6167630,35051,8,12.27,23.18,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:22:40",6167631,35051,8,12.28,23.18,72.68,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:22:45",6167632,35051,8,12.24,23.18,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:22:50",6167633,35051,8,12.28,23.18,72.75,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:22:55",6167634,35051,8,12.27,23.18,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:23:00",6167635,35051,8,12.28,23.18,72.75,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:23:05",6167636,35051,8,12.25,23.18,72.75,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:23:10",6167637,35051,8,12.29,23.18,72.75,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:23:15",6167638,35051,8,12.26,23.18,72.75,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:23:20",6167639,35051,8,12.29,23.18,72.68,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:23:25",6167640,35051,8,12.25,23.18,72.68,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:23:30",6167641,35051,8,12.29,23.18,72.75,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:23:35",6167642,35051,8,12.26,23.18,72.75,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:23:40",6167643,35051,8,12.29,23.18,72.75,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:23:45",6167644,35051,8,12.29,23.18,72.75,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:23:50",6167645,35051,8,12.29,23.18,72.75,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:23:55",6167646,35051,8,12.29,23.18,72.75,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:24:00",6167647,35051,8,12.3,23.18,72.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:24:05",6167648,35051,8,12.27,23.18,72.75,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:24:10",6167649,35051,8,12.27,23.18,72.75,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:24:15",6167650,35051,8,12.27,23.18,72.75,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:24:20",6167651,35051,8,12.23,23.18,72.75,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:24:25",6167652,35051,8,12.27,23.18,72.75,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:24:30",6167653,35051,8,12.27,23.18,72.75,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:24:35",6167654,35051,8,12.28,23.18,72.75,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:24:40",6167655,35051,8,12.25,23.18,72.75,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:24:45",6167656,35051,8,12.24,23.18,72.68,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:24:50",6167657,35051,8,12.28,23.18,72.75,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:24:55",6167658,35051,8,12.27,23.18,72.75,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:25:00",6167659,35051,8,12.24,23.18,72.75,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:25:05",6167660,35051,8,12.28,23.18,72.68,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:25:10",6167661,35051,8,12.27,23.18,72.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:25:15",6167662,35051,8,12.27,23.18,72.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:25:20",6167663,35051,8,12.28,23.18,72.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:25:25",6167664,35051,8,12.28,23.18,72.75,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:25:30",6167665,35051,8,12.28,23.18,72.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:25:35",6167666,35051,8,12.27,23.18,72.68,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:25:40",6167667,35051,8,12.27,23.18,72.75,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:25:45",6167668,35051,8,12.25,23.18,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:25:50",6167669,35051,8,12.27,23.18,72.68,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:25:55",6167670,35051,8,12.27,23.18,72.75,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:26:00",6167671,35051,8,12.26,23.18,72.75,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:26:05",6167672,35051,8,12.29,23.18,72.75,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:26:10",6167673,35051,8,12.29,23.18,72.75,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:26:15",6167674,35051,8,12.3,23.18,72.75,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:26:20",6167675,35051,8,12.26,23.18,72.75,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:26:25",6167676,35051,8,12.29,23.18,72.75,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:26:30",6167677,35051,8,12.28,23.18,72.75,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:26:35",6167678,35051,8,12.29,23.18,72.75,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:26:40",6167679,35051,8,12.29,23.18,72.75,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:26:45",6167680,35051,8,12.29,23.18,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:26:50",6167681,35051,8,12.29,23.18,72.75,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:26:55",6167682,35051,8,12.29,23.18,72.75,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:27:00",6167683,35051,8,12.26,23.18,72.75,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:27:05",6167684,35051,8,12.26,23.18,72.82,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:27:10",6167685,35051,8,12.24,23.18,72.75,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:27:15",6167686,35051,8,12.27,23.18,72.75,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:27:20",6167687,35051,8,12.25,23.18,72.75,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:27:25",6167688,35051,8,12.27,23.18,72.75,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:27:30",6167689,35051,8,12.28,23.18,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:27:35",6167690,35051,8,12.28,23.18,72.75,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:27:40",6167691,35051,8,12.28,23.18,72.75,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:27:45",6167692,35051,8,12.24,23.18,72.75,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:27:50",6167693,35051,8,12.25,23.18,72.75,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:27:55",6167694,35051,8,12.27,23.18,72.82,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:28:00",6167695,35051,8,12.27,23.18,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:28:05",6167696,35051,8,12.24,23.18,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:28:10",6167697,35051,8,12.24,23.18,72.75,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:28:15",6167698,35051,8,12.24,23.18,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:28:20",6167699,35051,8,12.27,23.18,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:28:25",6167700,35051,8,12.25,23.18,72.75,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:28:30",6167701,35051,8,12.27,23.18,72.75,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:28:35",6167702,35051,8,12.28,23.18,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:28:40",6167703,35051,8,12.28,23.18,72.75,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:28:45",6167704,35051,8,12.28,23.18,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:28:50",6167705,35051,8,12.27,23.18,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:28:55",6167706,35051,8,12.27,23.18,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:29:00",6167707,35051,8,12.28,23.18,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:29:05",6167708,35051,8,12.29,23.18,72.75,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:29:10",6167709,35051,8,12.26,23.18,72.75,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:29:15",6167710,35051,8,12.29,23.18,72.75,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:29:20",6167711,35051,8,12.25,23.18,72.75,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:29:25",6167712,35051,8,12.29,23.18,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:29:30",6167713,35051,8,12.29,23.18,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:29:35",6167714,35051,8,12.28,23.18,72.75,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:29:40",6167715,35051,8,12.28,23.18,72.68,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:29:45",6167716,35051,8,12.29,23.18,72.68,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:29:50",6167717,35051,8,12.29,23.18,72.75,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:29:55",6167718,35051,8,12.29,23.18,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:30:00",6167719,35051,8,12.29,23.18,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:30:05",6167720,35051,8,12.27,23.18,72.75,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:30:10",6167721,35051,8,12.27,23.18,72.75,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:30:15",6167722,35051,8,12.22,23.18,72.75,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:30:20",6167723,35051,8,12.25,23.18,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:30:25",6167724,35051,8,12.23,23.18,72.75,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:30:30",6167725,35051,8,12.24,23.18,72.75,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:30:35",6167726,35051,8,12.28,23.18,72.75,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:30:40",6167727,35051,8,12.27,23.18,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:30:45",6167728,35051,8,12.28,23.18,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:30:50",6167729,35051,8,12.28,23.18,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:30:55",6167730,35051,8,12.27,23.18,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:31:00",6167731,35051,8,12.24,23.18,72.68,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:31:05",6167732,35051,8,12.27,23.18,72.68,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:31:10",6167733,35051,8,12.24,23.18,72.75,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:31:15",6167734,35051,8,12.27,23.18,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:31:20",6167735,35051,8,12.24,23.18,72.68,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:31:25",6167736,35051,8,12.27,23.18,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:31:30",6167737,35051,8,12.24,23.18,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:31:35",6167738,35051,8,12.27,23.18,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:31:40",6167739,35051,8,12.27,23.18,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:31:45",6167740,35051,8,12.27,23.18,72.75,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:31:50",6167741,35051,8,12.27,23.18,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:31:55",6167742,35051,8,12.28,23.18,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:32:00",6167743,35051,8,12.28,23.18,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:32:05",6167744,35051,8,12.26,23.18,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:32:10",6167745,35051,8,12.29,23.18,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:32:15",6167746,35051,8,12.25,23.18,72.75,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:32:20",6167747,35051,8,12.25,23.18,72.68,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:32:25",6167748,35051,8,12.29,23.18,72.75,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:32:30",6167749,35051,8,12.29,23.18,72.75,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:32:35",6167750,35051,8,12.29,23.18,72.75,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:32:40",6167751,35051,8,12.26,23.18,72.68,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:32:45",6167752,35051,8,12.29,23.18,72.75,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:32:50",6167753,35051,8,12.29,23.18,72.75,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:32:55",6167754,35051,8,12.29,23.18,72.68,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:33:00",6167755,35051,8,12.25,23.18,72.68,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:33:05",6167756,35051,8,12.24,23.18,72.68,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:33:10",6167757,35051,8,12.26,23.18,72.68,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:33:15",6167758,35051,8,12.24,23.18,72.75,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:33:20",6167759,35051,8,12.26,23.18,72.75,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:33:25",6167760,35051,8,12.27,23.18,72.75,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:33:30",6167761,35051,8,12.27,23.18,72.75,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:33:35",6167762,35051,8,12.27,23.18,72.68,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:33:40",6167763,35051,8,12.26,23.18,72.75,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:33:45",6167764,35051,8,12.24,23.18,72.75,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:33:50",6167765,35051,8,12.27,23.18,72.75,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:33:55",6167766,35051,8,12.27,23.18,72.75,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:34:00",6167767,35051,8,12.26,23.18,72.75,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:34:05",6167768,35051,8,12.27,23.18,72.75,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:34:10",6167769,35051,8,12.27,23.18,72.75,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:34:15",6167770,35051,8,12.27,23.18,72.75,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:34:20",6167771,35051,8,12.25,23.18,72.75,3.444865,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:34:25",6167772,35051,8,12.27,23.18,72.75,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:34:30",6167773,35051,8,12.27,23.18,72.75,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:34:35",6167774,35051,8,12.27,23.18,72.75,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:34:40",6167775,35051,8,12.27,23.18,72.75,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:34:45",6167776,35051,8,12.27,23.18,72.75,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:34:50",6167777,35051,8,12.28,23.18,72.75,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:34:55",6167778,35051,8,12.27,23.18,72.75,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:35:00",6167779,35051,8,12.28,23.18,72.75,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:35:05",6167780,35051,8,12.29,23.18,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:35:10",6167781,35051,8,12.29,23.18,72.75,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:35:15",6167782,35051,8,12.29,23.18,72.75,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:35:20",6167783,35051,8,12.29,23.18,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:35:25",6167784,35051,8,12.29,23.18,72.75,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:35:30",6167785,35051,8,12.29,23.18,72.75,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:35:35",6167786,35051,8,12.29,23.18,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:35:40",6167787,35051,8,12.26,23.18,72.75,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:35:45",6167788,35051,8,12.29,23.18,72.75,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:35:50",6167789,35051,8,12.29,23.18,72.75,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:35:55",6167790,35051,8,12.29,23.18,72.75,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:36:00",6167791,35051,8,12.29,23.18,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:36:05",6167792,35051,8,12.27,23.18,72.75,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:36:10",6167793,35051,8,12.27,23.18,72.75,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:36:15",6167794,35051,8,12.26,23.18,72.75,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:36:20",6167795,35051,8,12.27,23.18,72.75,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:36:25",6167796,35051,8,12.27,23.18,72.75,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:36:30",6167797,35051,8,12.27,23.18,72.75,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:36:35",6167798,35051,8,12.25,23.18,72.75,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:36:40",6167799,35051,8,12.27,23.18,72.75,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:36:45",6167800,35051,8,12.27,23.18,72.75,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:36:50",6167801,35051,8,12.27,23.18,72.75,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:36:55",6167802,35051,8,12.27,23.18,72.75,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:37:00",6167803,35051,8,12.27,23.18,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:37:05",6167804,35051,8,12.27,23.18,72.75,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:37:10",6167805,35051,8,12.27,23.18,72.75,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:37:15",6167806,35051,8,12.26,23.18,72.75,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:37:20",6167807,35051,8,12.27,23.18,72.75,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:37:25",6167808,35051,8,12.27,23.18,72.75,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:37:30",6167809,35051,8,12.27,23.18,72.75,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:37:35",6167810,35051,8,12.27,23.18,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:37:40",6167811,35051,8,12.24,23.18,72.75,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:37:45",6167812,35051,8,12.27,23.18,72.75,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:37:50",6167813,35051,8,12.27,23.18,72.75,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:37:55",6167814,35051,8,12.27,23.18,72.75,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:38:00",6167815,35051,8,12.27,23.18,72.75,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:38:05",6167816,35051,8,12.29,23.18,72.75,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:38:10",6167817,35051,8,12.29,23.18,72.75,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:38:15",6167818,35051,8,12.29,23.18,72.75,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:38:20",6167819,35051,8,12.27,23.18,72.75,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:38:25",6167820,35051,8,12.29,23.18,72.75,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:38:30",6167821,35051,8,12.28,23.18,72.75,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:38:35",6167822,35051,8,12.29,23.18,72.82,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:38:40",6167823,35051,8,12.29,23.18,72.75,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:38:45",6167824,35051,8,12.29,23.18,72.75,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:38:50",6167825,35051,8,12.29,23.18,72.75,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:38:55",6167826,35051,8,12.29,23.18,72.75,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:39:00",6167827,35051,8,12.29,23.18,72.75,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:39:05",6167828,35051,8,12.26,23.18,72.75,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:39:10",6167829,35051,8,12.27,23.18,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:39:15",6167830,35051,8,12.27,23.18,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:39:20",6167831,35051,8,12.27,23.18,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:39:25",6167832,35051,8,12.27,23.18,72.75,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:39:30",6167833,35051,8,12.27,23.18,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:39:35",6167834,35051,8,12.27,23.18,72.75,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:39:40",6167835,35051,8,12.27,23.18,72.75,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:39:45",6167836,35051,8,12.27,23.18,72.75,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:39:50",6167837,35051,8,12.27,23.18,72.82,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:39:55",6167838,35051,8,12.27,23.18,72.75,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:40:00",6167839,35051,8,12.27,23.18,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:40:05",6167840,35051,8,12.27,23.18,72.75,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:40:10",6167841,35051,8,12.24,23.18,72.75,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:40:15",6167842,35051,8,12.27,23.18,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:40:20",6167843,35051,8,12.27,23.18,72.75,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:40:25",6167844,35051,8,12.27,23.18,72.75,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:40:30",6167845,35051,8,12.27,23.18,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:40:35",6167846,35051,8,12.27,23.18,72.82,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:40:40",6167847,35051,8,12.27,23.18,72.82,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:40:45",6167848,35051,8,12.27,23.18,72.82,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:40:50",6167849,35051,8,12.24,23.18,72.82,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:40:55",6167850,35051,8,12.27,23.18,72.82,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:41:00",6167851,35051,8,12.27,23.18,72.82,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:41:05",6167852,35051,8,12.29,23.18,72.82,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:41:10",6167853,35051,8,12.29,23.18,72.82,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:41:15",6167854,35051,8,12.29,23.15,72.82,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:41:20",6167855,35051,8,12.29,23.18,72.82,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:41:25",6167856,35051,8,12.26,23.18,72.82,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:41:30",6167857,35051,8,12.26,23.18,72.75,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:41:35",6167858,35051,8,12.26,23.18,72.75,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:41:40",6167859,35051,8,12.29,23.18,72.82,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:41:45",6167860,35051,8,12.29,23.18,72.75,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:41:50",6167861,35051,8,12.29,23.18,72.75,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:41:55",6167862,35051,8,12.29,23.18,72.75,3.446215,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:42:00",6167863,35051,8,12.25,23.18,72.75,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:42:05",6167864,35051,8,12.26,23.18,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:42:10",6167865,35051,8,12.27,23.18,72.75,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:42:15",6167866,35051,8,12.26,23.15,72.75,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:42:20",6167867,35051,8,12.27,23.18,72.75,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:42:25",6167868,35051,8,12.24,23.15,72.75,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:42:30",6167869,35051,8,12.27,23.18,72.75,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:42:35",6167870,35051,8,12.24,23.18,72.75,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:42:40",6167871,35051,8,12.24,23.18,72.75,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:42:45",6167872,35051,8,12.27,23.18,72.75,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:42:50",6167873,35051,8,12.27,23.18,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:42:55",6167874,35051,8,12.24,23.18,72.75,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:43:00",6167875,35051,8,12.25,23.15,72.75,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:43:05",6167876,35051,8,12.27,23.15,72.75,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:43:10",6167877,35051,8,12.24,23.18,72.75,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:43:15",6167878,35051,8,12.27,23.15,72.75,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:43:20",6167879,35051,8,12.25,23.18,72.75,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:43:25",6167880,35051,8,12.27,23.18,72.75,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:43:30",6167881,35051,8,12.27,23.18,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:43:35",6167882,35051,8,12.27,23.15,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:43:40",6167883,35051,8,12.27,23.18,72.75,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:43:45",6167884,35051,8,12.24,23.18,72.75,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:43:50",6167885,35051,8,12.27,23.18,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:43:55",6167886,35051,8,12.24,23.18,72.75,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:44:00",6167887,35051,8,12.27,23.18,72.75,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:44:05",6167888,35051,8,12.28,23.18,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:44:10",6167889,35051,8,12.25,23.15,72.82,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:44:15",6167890,35051,8,12.28,23.18,72.82,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:44:20",6167891,35051,8,12.29,23.15,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:44:25",6167892,35051,8,12.28,23.18,72.75,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:44:30",6167893,35051,8,12.29,23.18,72.75,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:44:35",6167894,35051,8,12.29,23.18,72.75,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:44:40",6167895,35051,8,12.29,23.15,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:44:45",6167896,35051,8,12.25,23.18,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:44:50",6167897,35051,8,12.27,23.18,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:44:55",6167898,35051,8,12.26,23.18,72.75,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:45:00",6167899,35051,8,12.29,23.18,72.75,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:45:05",6167900,35051,8,12.26,23.18,72.75,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:45:10",6167901,35051,8,12.26,23.18,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:45:15",6167902,35051,8,12.27,23.18,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:45:20",6167903,35051,8,12.23,23.18,72.75,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:45:25",6167904,35051,8,12.27,23.15,72.75,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:45:30",6167905,35051,8,12.27,23.18,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:45:35",6167906,35051,8,12.25,23.18,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:45:40",6167907,35051,8,12.27,23.18,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:45:45",6167908,35051,8,12.27,23.18,72.75,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:45:50",6167909,35051,8,12.27,23.18,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:45:55",6167910,35051,8,12.25,23.18,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:46:00",6167911,35051,8,12.25,23.18,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:46:05",6167912,35051,8,12.27,23.18,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:46:10",6167913,35051,8,12.27,23.18,72.75,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:46:15",6167914,35051,8,12.27,23.15,72.75,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:46:20",6167915,35051,8,12.27,23.18,72.75,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:46:25",6167916,35051,8,12.27,23.18,72.75,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:46:30",6167917,35051,8,12.27,23.18,72.75,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:46:35",6167918,35051,8,12.27,23.18,72.75,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:46:40",6167919,35051,8,12.24,23.15,72.75,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:46:45",6167920,35051,8,12.26,23.18,72.75,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:46:50",6167921,35051,8,12.27,23.18,72.75,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:46:55",6167922,35051,8,12.26,23.18,72.75,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:47:00",6167923,35051,8,12.27,23.18,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:47:05",6167924,35051,8,12.27,23.18,72.82,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:47:10",6167925,35051,8,12.28,23.15,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:47:15",6167926,35051,8,12.26,23.15,72.75,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:47:20",6167927,35051,8,12.28,23.18,72.75,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:47:25",6167928,35051,8,12.29,23.18,72.75,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:47:30",6167929,35051,8,12.29,23.18,72.75,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:47:35",6167930,35051,8,12.29,23.18,72.75,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:47:40",6167931,35051,8,12.25,23.18,72.75,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:47:45",6167932,35051,8,12.26,23.15,72.75,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:47:50",6167933,35051,8,12.28,23.18,72.75,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:47:55",6167934,35051,8,12.25,23.18,72.75,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:48:00",6167935,35051,8,12.28,23.18,72.75,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:48:05",6167936,35051,8,12.26,23.15,72.75,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:48:10",6167937,35051,8,12.24,23.18,72.75,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:48:15",6167938,35051,8,12.26,23.18,72.75,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:48:20",6167939,35051,8,12.26,23.18,72.75,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:48:25",6167940,35051,8,12.27,23.15,72.75,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:48:30",6167941,35051,8,12.27,23.18,72.75,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:48:35",6167942,35051,8,12.27,23.18,72.75,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:48:40",6167943,35051,8,12.27,23.15,72.75,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:48:45",6167944,35051,8,12.27,23.18,72.75,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:48:50",6167945,35051,8,12.27,23.18,72.75,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:48:55",6167946,35051,8,12.26,23.18,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:49:00",6167947,35051,8,12.27,23.18,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:49:05",6167948,35051,8,12.24,23.15,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:49:10",6167949,35051,8,12.27,23.18,72.75,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:49:15",6167950,35051,8,12.27,23.18,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:49:20",6167951,35051,8,12.27,23.15,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:49:25",6167952,35051,8,12.27,23.18,72.75,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:49:30",6167953,35051,8,12.26,23.15,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:49:35",6167954,35051,8,12.27,23.18,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:49:40",6167955,35051,8,12.27,23.18,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:49:45",6167956,35051,8,12.26,23.15,72.75,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:49:50",6167957,35051,8,12.27,23.15,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:49:55",6167958,35051,8,12.27,23.15,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:50:00",6167959,35051,8,12.26,23.18,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:50:05",6167960,35051,8,12.27,23.18,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:50:10",6167961,35051,8,12.25,23.18,72.75,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:50:15",6167962,35051,8,12.27,23.18,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:50:20",6167963,35051,8,12.27,23.15,72.75,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:50:25",6167964,35051,8,12.28,23.15,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:50:30",6167965,35051,8,12.29,23.15,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:50:35",6167966,35051,8,12.29,23.18,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:50:40",6167967,35051,8,12.29,23.18,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:50:45",6167968,35051,8,12.29,23.18,72.75,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:50:50",6167969,35051,8,12.26,23.18,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:50:55",6167970,35051,8,12.28,23.15,72.75,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:51:00",6167971,35051,8,12.29,23.15,72.75,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:51:05",6167972,35051,8,12.26,23.15,72.75,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:51:10",6167973,35051,8,12.24,23.18,72.75,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:51:15",6167974,35051,8,12.26,23.15,72.75,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:51:20",6167975,35051,8,12.27,23.18,72.75,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:51:25",6167976,35051,8,12.26,23.15,72.75,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:51:30",6167977,35051,8,12.27,23.18,72.75,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:51:35",6167978,35051,8,12.24,23.15,72.75,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:51:40",6167979,35051,8,12.25,23.15,72.75,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:51:45",6167980,35051,8,12.21,23.15,72.75,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:51:50",6167981,35051,8,12.27,23.15,72.75,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:51:55",6167982,35051,8,12.26,23.15,72.75,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:52:00",6167983,35051,8,12.27,23.15,72.68,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:52:05",6167984,35051,8,12.27,23.15,72.75,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:52:10",6167985,35051,8,12.27,23.15,72.75,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:52:15",6167986,35051,8,12.27,23.15,72.68,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:52:20",6167987,35051,8,12.26,23.15,72.75,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:52:25",6167988,35051,8,12.24,23.18,72.75,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:52:30",6167989,35051,8,12.27,23.15,72.75,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:52:35",6167990,35051,8,12.27,23.15,72.75,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:52:40",6167991,35051,8,12.27,23.15,72.68,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:52:45",6167992,35051,8,12.27,23.15,72.75,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:52:50",6167993,35051,8,12.27,23.15,72.75,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:52:55",6167994,35051,8,12.27,23.15,72.75,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:53:00",6167995,35051,8,12.27,23.18,72.75,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:53:05",6167996,35051,8,12.29,23.18,72.75,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:53:10",6167997,35051,8,12.29,23.15,72.75,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:53:15",6167998,35051,8,12.28,23.15,72.75,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:53:20",6167999,35051,8,12.28,23.15,72.75,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:53:25",6168000,35051,8,12.28,23.15,72.75,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:53:30",6168001,35051,8,12.28,23.15,72.75,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:53:35",6168002,35051,8,12.27,23.15,72.75,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:53:40",6168003,35051,8,12.29,23.15,72.75,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:53:45",6168004,35051,8,12.29,23.15,72.75,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:53:50",6168005,35051,8,12.28,23.18,72.75,3.44419,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:53:55",6168006,35051,8,12.28,23.15,72.68,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:54:00",6168007,35051,8,12.25,23.15,72.75,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:54:05",6168008,35051,8,12.24,23.15,72.75,3.44419,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:54:10",6168009,35051,8,12.24,23.15,72.75,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:54:15",6168010,35051,8,12.27,23.18,72.75,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:54:20",6168011,35051,8,12.26,23.15,72.75,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:54:25",6168012,35051,8,12.27,23.15,72.75,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:54:30",6168013,35051,8,12.27,23.15,72.75,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:54:35",6168014,35051,8,12.27,23.18,72.75,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:54:40",6168015,35051,8,12.23,23.15,72.75,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:54:45",6168016,35051,8,12.27,23.15,72.75,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:54:50",6168017,35051,8,12.27,23.15,72.75,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:54:55",6168018,35051,8,12.27,23.15,72.75,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:55:00",6168019,35051,8,12.25,23.15,72.75,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:55:05",6168020,35051,8,12.27,23.15,72.75,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:55:10",6168021,35051,8,12.25,23.15,72.75,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:55:15",6168022,35051,8,12.24,23.15,72.75,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:55:20",6168023,35051,8,12.26,23.15,72.75,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:55:25",6168024,35051,8,12.27,23.15,72.75,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:55:30",6168025,35051,8,12.27,23.15,72.75,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:55:35",6168026,35051,8,12.26,23.15,72.75,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:55:40",6168027,35051,8,12.27,23.15,72.75,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:55:45",6168028,35051,8,12.27,23.15,72.75,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:55:50",6168029,35051,8,12.27,23.15,72.75,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:55:55",6168030,35051,8,12.24,23.15,72.75,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:56:00",6168031,35051,8,12.26,23.15,72.75,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:56:05",6168032,35051,8,12.28,23.15,72.75,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:56:10",6168033,35051,8,12.25,23.15,72.75,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:56:15",6168034,35051,8,12.28,23.15,72.75,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:56:20",6168035,35051,8,12.28,23.15,72.75,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:56:25",6168036,35051,8,12.28,23.15,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:56:30",6168037,35051,8,12.28,23.15,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:56:35",6168038,35051,8,12.28,23.15,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:56:40",6168039,35051,8,12.28,23.15,72.75,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:56:45",6168040,35051,8,12.27,23.15,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:56:50",6168041,35051,8,12.25,23.15,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:56:55",6168042,35051,8,12.28,23.15,72.75,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:57:00",6168043,35051,8,12.27,23.15,72.75,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:57:05",6168044,35051,8,12.26,23.15,72.75,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:57:10",6168045,35051,8,12.24,23.15,72.75,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:57:15",6168046,35051,8,12.26,23.15,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:57:20",6168047,35051,8,12.24,23.15,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:57:25",6168048,35051,8,12.26,23.15,72.75,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:57:30",6168049,35051,8,12.24,23.15,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:57:35",6168050,35051,8,12.27,23.15,72.75,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:57:40",6168051,35051,8,12.27,23.15,72.68,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:57:45",6168052,35051,8,12.24,23.15,72.75,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:57:50",6168053,35051,8,12.27,23.15,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:57:55",6168054,35051,8,12.27,23.15,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:58:00",6168055,35051,8,12.24,23.15,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:58:05",6168056,35051,8,12.27,23.15,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:58:10",6168057,35051,8,12.27,23.15,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:58:15",6168058,35051,8,12.27,23.15,72.75,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:58:20",6168059,35051,8,12.27,23.15,72.75,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:58:25",6168060,35051,8,12.27,23.15,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:58:30",6168061,35051,8,12.24,23.15,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:58:35",6168062,35051,8,12.26,23.15,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:58:40",6168063,35051,8,12.27,23.15,72.75,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:58:45",6168064,35051,8,12.26,23.15,72.75,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:58:50",6168065,35051,8,12.27,23.15,72.75,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:58:55",6168066,35051,8,12.23,23.15,72.75,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:59:00",6168067,35051,8,12.27,23.15,72.75,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:59:05",6168068,35051,8,12.25,23.15,72.75,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:59:10",6168069,35051,8,12.28,23.15,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:59:15",6168070,35051,8,12.24,23.15,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:59:20",6168071,35051,8,12.24,23.15,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:59:25",6168072,35051,8,12.24,23.15,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:59:30",6168073,35051,8,12.27,23.15,72.68,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:59:35",6168074,35051,8,12.28,23.15,72.68,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:59:40",6168075,35051,8,12.25,23.15,72.75,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:59:45",6168076,35051,8,12.28,23.15,72.75,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:59:50",6168077,35051,8,12.28,23.15,72.68,3.44554,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 05:59:55",6168078,35051,8,12.24,23.15,72.68,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:00:00",6168079,35051,8,12.28,23.15,72.68,3.44554,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:00:05",6168080,35051,8,12.26,23.15,72.75,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:00:10",6168081,35051,8,12.26,23.15,72.75,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:00:15",6168082,35051,8,12.26,23.15,72.68,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:00:20",6168083,35051,8,12.26,23.15,72.68,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:00:25",6168084,35051,8,12.26,23.15,72.68,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:00:30",6168085,35051,8,12.27,23.15,72.75,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:00:35",6168086,35051,8,12.24,23.15,72.75,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:00:40",6168087,35051,8,12.24,23.15,72.75,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:00:45",6168088,35051,8,12.23,23.15,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:00:50",6168089,35051,8,12.26,23.15,72.75,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:00:55",6168090,35051,8,12.27,23.15,72.68,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:01:00",6168091,35051,8,12.27,23.15,72.68,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:01:05",6168092,35051,8,12.27,23.15,72.68,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:01:10",6168093,35051,8,12.21,23.15,72.68,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:01:15",6168094,35051,8,12.27,23.15,72.68,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:01:20",6168095,35051,8,12.27,23.15,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:01:25",6168096,35051,8,12.26,23.15,72.75,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:01:30",6168097,35051,8,12.27,23.15,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:01:35",6168098,35051,8,12.26,23.15,72.75,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:01:40",6168099,35051,8,12.26,23.15,72.75,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:01:45",6168100,35051,8,12.27,23.15,72.75,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:01:50",6168101,35051,8,12.22,23.15,72.75,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:01:55",6168102,35051,8,12.26,23.15,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:02:00",6168103,35051,8,12.27,23.15,72.75,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:02:05",6168104,35051,8,12.27,23.15,72.75,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:02:10",6168105,35051,8,12.24,23.15,72.75,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:02:15",6168106,35051,8,12.25,23.15,72.75,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:02:20",6168107,35051,8,12.27,23.15,72.75,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:02:25",6168108,35051,8,12.27,23.15,72.75,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:02:30",6168109,35051,8,12.29,23.15,72.75,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:02:35",6168110,35051,8,12.27,23.15,72.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:02:40",6168111,35051,8,12.29,23.15,72.75,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:02:45",6168112,35051,8,12.24,23.15,72.75,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:02:50",6168113,35051,8,12.29,23.15,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:02:55",6168114,35051,8,12.27,23.15,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:03:00",6168115,35051,8,12.28,23.15,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:03:05",6168116,35051,8,12.22,23.15,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:03:10",6168117,35051,8,12.26,23.15,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:03:15",6168118,35051,8,12.26,23.15,72.68,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:03:20",6168119,35051,8,12.26,23.15,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:03:25",6168120,35051,8,12.26,23.15,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:03:30",6168121,35051,8,12.27,23.15,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:03:35",6168122,35051,8,12.26,23.15,72.75,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:03:40",6168123,35051,8,12.26,23.15,72.75,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:03:45",6168124,35051,8,12.26,23.15,72.75,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:03:50",6168125,35051,8,12.24,23.15,72.75,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:03:55",6168126,35051,8,12.27,23.15,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:04:00",6168127,35051,8,12.27,23.15,72.75,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:04:05",6168128,35051,8,12.27,23.15,72.75,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:04:10",6168129,35051,8,12.25,23.15,72.75,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:04:15",6168130,35051,8,12.27,23.15,72.75,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:04:20",6168131,35051,8,12.24,23.15,72.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:04:25",6168132,35051,8,12.26,23.15,72.75,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:04:30",6168133,35051,8,12.26,23.15,72.75,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:04:35",6168134,35051,8,12.27,23.15,72.75,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:04:40",6168135,35051,8,12.26,23.15,72.68,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:04:45",6168136,35051,8,12.27,23.15,72.68,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:04:50",6168137,35051,8,12.27,23.15,72.68,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:04:55",6168138,35051,8,12.26,23.15,72.68,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:05:00",6168139,35051,8,12.27,23.15,72.68,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:05:05",6168140,35051,8,12.27,23.15,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:05:10",6168141,35051,8,12.24,23.15,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:05:15",6168142,35051,8,12.25,23.15,72.75,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:05:20",6168143,35051,8,12.27,23.15,72.75,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:05:25",6168144,35051,8,12.27,23.15,72.68,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:05:30",6168145,35051,8,12.28,23.15,72.68,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:05:35",6168146,35051,8,12.27,23.15,72.68,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:05:40",6168147,35051,8,12.28,23.15,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:05:45",6168148,35051,8,12.27,23.15,72.68,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:05:50",6168149,35051,8,12.25,23.15,72.68,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:05:55",6168150,35051,8,12.24,23.15,72.68,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:06:00",6168151,35051,8,12.28,23.15,72.68,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:06:05",6168152,35051,8,12.26,23.15,72.68,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:06:10",6168153,35051,8,12.25,23.15,72.68,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:06:15",6168154,35051,8,12.26,23.15,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:06:20",6168155,35051,8,12.26,23.15,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:06:25",6168156,35051,8,12.26,23.15,72.68,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:06:30",6168157,35051,8,12.25,23.15,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:06:35",6168158,35051,8,12.24,23.15,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:06:40",6168159,35051,8,12.26,23.15,72.68,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:06:45",6168160,35051,8,12.23,23.15,72.68,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:06:50",6168161,35051,8,12.26,23.15,72.75,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:06:55",6168162,35051,8,12.26,23.15,72.75,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:07:00",6168163,35051,8,12.26,23.15,72.75,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:07:05",6168164,35051,8,12.27,23.15,72.68,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:07:10",6168165,35051,8,12.27,23.15,72.75,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:07:15",6168166,35051,8,12.2,23.15,72.68,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:07:20",6168167,35051,8,12.27,23.15,72.75,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:07:25",6168168,35051,8,12.26,23.15,72.75,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:07:30",6168169,35051,8,12.26,23.15,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:07:35",6168170,35051,8,12.22,23.15,72.68,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:07:40",6168171,35051,8,12.24,23.15,72.68,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:07:45",6168172,35051,8,12.26,23.15,72.68,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:07:50",6168173,35051,8,12.26,23.15,72.68,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:07:55",6168174,35051,8,12.26,23.15,72.68,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:08:00",6168175,35051,8,12.25,23.15,72.75,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:08:05",6168176,35051,8,12.26,23.15,72.68,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:08:10",6168177,35051,8,12.24,23.15,72.68,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:08:15",6168178,35051,8,12.27,23.15,72.75,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:08:20",6168179,35051,8,12.27,23.15,72.75,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:08:25",6168180,35051,8,12.27,23.15,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:08:30",6168181,35051,8,12.28,23.15,72.68,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:08:35",6168182,35051,8,12.24,23.15,72.68,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:08:40",6168183,35051,8,12.24,23.15,72.68,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:08:45",6168184,35051,8,12.28,23.15,72.68,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:08:50",6168185,35051,8,12.27,23.15,72.68,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:08:55",6168186,35051,8,12.27,23.15,72.75,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:09:00",6168187,35051,8,12.28,23.15,72.68,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:09:05",6168188,35051,8,12.26,23.15,72.68,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:09:10",6168189,35051,8,12.25,23.15,72.68,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:09:15",6168190,35051,8,12.26,23.15,72.68,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:09:20",6168191,35051,8,12.25,23.15,72.68,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:09:25",6168192,35051,8,12.26,23.15,72.68,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:09:30",6168193,35051,8,12.27,23.15,72.68,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:09:35",6168194,35051,8,12.21,23.15,72.68,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:09:40",6168195,35051,8,12.26,23.15,72.68,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:09:45",6168196,35051,8,12.23,23.15,72.68,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:09:50",6168197,35051,8,12.27,23.15,72.68,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:09:55",6168198,35051,8,12.27,23.15,72.68,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:10:00",6168199,35051,8,12.26,23.15,72.68,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:10:05",6168200,35051,8,12.26,23.15,72.68,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:10:10",6168201,35051,8,12.23,23.15,72.68,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:10:15",6168202,35051,8,12.26,23.15,72.68,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:10:20",6168203,35051,8,12.23,23.15,72.68,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:10:25",6168204,35051,8,12.26,23.15,72.68,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:10:30",6168205,35051,8,12.26,23.15,72.68,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:10:35",6168206,35051,8,12.26,23.15,72.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:10:40",6168207,35051,8,12.26,23.15,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:10:45",6168208,35051,8,12.26,23.15,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:10:50",6168209,35051,8,12.25,23.15,72.68,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:10:55",6168210,35051,8,12.27,23.15,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:11:00",6168211,35051,8,12.26,23.15,72.75,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:11:05",6168212,35051,8,12.27,23.15,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:11:10",6168213,35051,8,12.24,23.15,72.68,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:11:15",6168214,35051,8,12.24,23.15,72.75,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:11:20",6168215,35051,8,12.27,23.15,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:11:25",6168216,35051,8,12.25,23.15,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:11:30",6168217,35051,8,12.27,23.15,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:11:35",6168218,35051,8,12.27,23.15,72.68,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:11:40",6168219,35051,8,12.27,23.15,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:11:45",6168220,35051,8,12.24,23.15,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:11:50",6168221,35051,8,12.25,23.15,72.75,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:11:55",6168222,35051,8,12.25,23.15,72.68,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:12:00",6168223,35051,8,12.24,23.15,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:12:05",6168224,35051,8,12.23,23.15,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:12:10",6168225,35051,8,12.26,23.15,72.75,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:12:15",6168226,35051,8,12.26,23.15,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:12:20",6168227,35051,8,12.26,23.15,72.75,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:12:25",6168228,35051,8,12.26,23.15,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:12:30",6168229,35051,8,12.26,23.15,72.75,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:12:35",6168230,35051,8,12.26,23.15,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:12:40",6168231,35051,8,12.23,23.15,72.68,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:12:45",6168232,35051,8,12.23,23.15,72.68,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:12:50",6168233,35051,8,12.23,23.15,72.68,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:12:55",6168234,35051,8,12.23,23.15,72.68,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:13:00",6168235,35051,8,12.26,23.15,72.68,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:13:05",6168236,35051,8,12.23,23.15,72.68,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:13:10",6168237,35051,8,12.22,23.15,72.68,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:13:15",6168238,35051,8,12.22,23.15,72.68,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:13:20",6168239,35051,8,12.21,23.15,72.68,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:13:25",6168240,35051,8,12.26,23.15,72.75,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:13:30",6168241,35051,8,12.26,23.15,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:13:35",6168242,35051,8,12.26,23.15,72.75,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:13:40",6168243,35051,8,12.26,23.15,72.75,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:13:45",6168244,35051,8,12.26,23.15,72.75,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:13:50",6168245,35051,8,12.26,23.15,72.75,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:13:55",6168246,35051,8,12.26,23.15,72.75,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:14:00",6168247,35051,8,12.26,23.15,72.68,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:14:05",6168248,35051,8,12.25,23.15,72.68,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:14:10",6168249,35051,8,12.26,23.15,72.68,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:14:15",6168250,35051,8,12.25,23.15,72.68,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:14:20",6168251,35051,8,12.27,23.15,72.68,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:14:25",6168252,35051,8,12.27,23.15,72.75,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:14:30",6168253,35051,8,12.28,23.15,72.75,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:14:35",6168254,35051,8,12.27,23.15,72.68,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:14:40",6168255,35051,8,12.25,23.15,72.68,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:14:45",6168256,35051,8,12.26,23.15,72.68,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:14:50",6168257,35051,8,12.27,23.15,72.68,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:14:55",6168258,35051,8,12.27,23.15,72.68,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:15:00",6168259,35051,8,12.27,23.15,72.75,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:15:05",6168260,35051,8,12.25,23.15,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:15:10",6168261,35051,8,12.25,23.15,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:15:15",6168262,35051,8,12.22,23.15,72.68,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:15:20",6168263,35051,8,12.25,23.15,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:15:25",6168264,35051,8,12.26,23.15,72.68,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:15:30",6168265,35051,8,12.26,23.15,72.75,3.44554,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:15:35",6168266,35051,8,12.26,23.15,72.75,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:15:40",6168267,35051,8,12.22,23.15,72.75,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:15:45",6168268,35051,8,12.26,23.15,72.75,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:15:50",6168269,35051,8,12.26,23.15,72.75,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:15:55",6168270,35051,8,12.23,23.15,72.75,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:16:00",6168271,35051,8,12.26,23.15,72.75,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:16:05",6168272,35051,8,12.26,23.15,72.75,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:16:10",6168273,35051,8,12.23,23.15,72.75,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:16:15",6168274,35051,8,12.26,23.15,72.75,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:16:20",6168275,35051,8,12.26,23.15,72.75,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:16:25",6168276,35051,8,12.26,23.15,72.75,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:16:30",6168277,35051,8,12.26,23.15,72.75,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:16:35",6168278,35051,8,12.23,23.15,72.75,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:16:40",6168279,35051,8,12.26,23.15,72.75,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:16:45",6168280,35051,8,12.26,23.15,72.75,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:16:50",6168281,35051,8,12.26,23.15,72.68,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:16:55",6168282,35051,8,12.26,23.15,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:17:00",6168283,35051,8,12.26,23.15,72.75,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:17:05",6168284,35051,8,12.27,23.15,72.68,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:17:10",6168285,35051,8,12.27,23.15,72.68,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:17:15",6168286,35051,8,12.27,23.15,72.75,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:17:20",6168287,35051,8,12.25,23.15,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:17:25",6168288,35051,8,12.27,23.15,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:17:30",6168289,35051,8,12.27,23.15,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:17:35",6168290,35051,8,12.27,23.15,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:17:40",6168291,35051,8,12.26,23.15,72.75,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:17:45",6168292,35051,8,12.26,23.15,72.75,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:17:50",6168293,35051,8,12.27,23.15,72.75,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:17:55",6168294,35051,8,12.27,23.15,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:18:00",6168295,35051,8,12.27,23.15,72.75,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:18:05",6168296,35051,8,12.26,23.15,72.75,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:18:10",6168297,35051,8,12.26,23.15,72.75,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:18:15",6168298,35051,8,12.25,23.15,72.75,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:18:20",6168299,35051,8,12.25,23.15,72.68,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:18:25",6168300,35051,8,12.26,23.15,72.68,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:18:30",6168301,35051,8,12.26,23.15,72.68,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:18:35",6168302,35051,8,12.27,23.15,72.68,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:18:40",6168303,35051,8,12.26,23.15,72.75,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:18:45",6168304,35051,8,12.26,23.15,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:18:50",6168305,35051,8,12.25,23.15,72.75,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:18:55",6168306,35051,8,12.26,23.15,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:19:00",6168307,35051,8,12.26,23.15,72.75,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:19:05",6168308,35051,8,12.26,23.15,72.68,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:19:10",6168309,35051,8,12.26,23.15,72.68,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:19:15",6168310,35051,8,12.26,23.15,72.75,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:19:20",6168311,35051,8,12.26,23.15,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:19:25",6168312,35051,8,12.25,23.15,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:19:30",6168313,35051,8,12.26,23.15,72.75,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:19:35",6168314,35051,8,12.26,23.15,72.68,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:19:40",6168315,35051,8,12.25,23.15,72.68,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:19:45",6168316,35051,8,12.26,23.15,72.68,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:19:50",6168317,35051,8,12.26,23.15,72.68,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:19:55",6168318,35051,8,12.23,23.15,72.68,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:20:00",6168319,35051,8,12.23,23.15,72.68,3.44554,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:20:05",6168320,35051,8,12.26,23.15,72.68,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:20:10",6168321,35051,8,12.27,23.15,72.68,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:20:15",6168322,35051,8,12.26,23.15,72.75,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:20:20",6168323,35051,8,12.27,23.15,72.75,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:20:25",6168324,35051,8,12.27,23.15,72.75,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:20:30",6168325,35051,8,12.25,23.15,72.75,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:20:35",6168326,35051,8,12.27,23.15,72.75,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:20:40",6168327,35051,8,12.27,23.15,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:20:45",6168328,35051,8,12.27,23.15,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:20:50",6168329,35051,8,12.24,23.15,72.75,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:20:55",6168330,35051,8,12.27,23.15,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:21:00",6168331,35051,8,12.27,23.15,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:21:05",6168332,35051,8,12.25,23.15,72.75,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:21:10",6168333,35051,8,12.25,23.15,72.75,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:21:15",6168334,35051,8,12.22,23.15,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:21:20",6168335,35051,8,12.25,23.15,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:21:25",6168336,35051,8,12.26,23.15,72.75,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:21:30",6168337,35051,8,12.26,23.15,72.75,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:21:35",6168338,35051,8,12.26,23.15,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:21:40",6168339,35051,8,12.26,23.15,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:21:45",6168340,35051,8,12.26,23.15,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:21:50",6168341,35051,8,12.25,23.15,72.75,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:21:55",6168342,35051,8,12.26,23.15,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:22:00",6168343,35051,8,12.26,23.15,72.75,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:22:05",6168344,35051,8,12.25,23.15,72.75,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:22:10",6168345,35051,8,12.26,23.15,72.75,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:22:15",6168346,35051,8,12.23,23.15,72.75,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:22:20",6168347,35051,8,12.26,23.15,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:22:25",6168348,35051,8,12.26,23.15,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:22:30",6168349,35051,8,12.26,23.15,72.75,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:22:35",6168350,35051,8,12.26,23.15,72.75,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:22:40",6168351,35051,8,12.23,23.15,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:22:45",6168352,35051,8,12.26,23.15,72.75,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:22:50",6168353,35051,8,12.26,23.15,72.75,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:22:55",6168354,35051,8,12.26,23.15,72.75,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:23:00",6168355,35051,8,12.26,23.15,72.68,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:23:05",6168356,35051,8,12.27,23.15,72.68,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:23:10",6168357,35051,8,12.27,23.15,72.75,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:23:15",6168358,35051,8,12.27,23.15,72.75,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:23:20",6168359,35051,8,12.27,23.15,72.75,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:23:25",6168360,35051,8,12.27,23.15,72.68,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:23:30",6168361,35051,8,12.25,23.15,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:23:35",6168362,35051,8,12.25,23.15,72.75,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:23:40",6168363,35051,8,12.27,23.15,72.68,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:23:45",6168364,35051,8,12.25,23.15,72.75,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:23:50",6168365,35051,8,12.24,23.15,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:23:55",6168366,35051,8,12.25,23.15,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:24:00",6168367,35051,8,12.27,23.15,72.75,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:24:05",6168368,35051,8,12.25,23.15,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:24:10",6168369,35051,8,12.23,23.15,72.75,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:24:15",6168370,35051,8,12.22,23.15,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:24:20",6168371,35051,8,12.25,23.15,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:24:25",6168372,35051,8,12.25,23.15,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:24:30",6168373,35051,8,12.24,23.15,72.75,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:24:35",6168374,35051,8,12.26,23.15,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:24:40",6168375,35051,8,12.26,23.15,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:24:45",6168376,35051,8,12.26,23.15,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:24:50",6168377,35051,8,12.26,23.15,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:24:55",6168378,35051,8,12.26,23.15,72.75,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:25:00",6168379,35051,8,12.26,23.15,72.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:25:05",6168380,35051,8,12.26,23.15,72.75,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:25:10",6168381,35051,8,12.23,23.15,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:25:15",6168382,35051,8,12.21,23.15,72.75,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:25:20",6168383,35051,8,12.26,23.15,72.75,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:25:25",6168384,35051,8,12.25,23.15,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:25:30",6168385,35051,8,12.26,23.15,72.75,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:25:35",6168386,35051,8,12.26,23.15,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:25:40",6168387,35051,8,12.24,23.15,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:25:45",6168388,35051,8,12.26,23.15,72.75,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:25:50",6168389,35051,8,12.25,23.15,72.75,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:25:55",6168390,35051,8,12.26,23.15,72.75,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:26:00",6168391,35051,8,12.25,23.15,72.75,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:26:05",6168392,35051,8,12.27,23.15,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:26:10",6168393,35051,8,12.25,23.15,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:26:15",6168394,35051,8,12.27,23.15,72.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:26:20",6168395,35051,8,12.25,23.15,72.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:26:25",6168396,35051,8,12.27,23.15,72.75,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:26:30",6168397,35051,8,12.24,23.15,72.75,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:26:35",6168398,35051,8,12.27,23.15,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:26:40",6168399,35051,8,12.27,23.15,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:26:45",6168400,35051,8,12.27,23.15,72.75,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:26:50",6168401,35051,8,12.28,23.15,72.75,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:26:55",6168402,35051,8,12.27,23.15,72.75,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:27:00",6168403,35051,8,12.27,23.15,72.75,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:27:05",6168404,35051,8,12.26,23.15,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:27:10",6168405,35051,8,12.26,23.15,72.75,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:27:15",6168406,35051,8,12.25,23.15,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:27:20",6168407,35051,8,12.26,23.15,72.75,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:27:25",6168408,35051,8,12.25,23.15,72.75,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:27:30",6168409,35051,8,12.26,23.15,72.75,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:27:35",6168410,35051,8,12.26,23.15,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:27:40",6168411,35051,8,12.25,23.15,72.75,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:27:45",6168412,35051,8,12.25,23.15,72.82,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:27:50",6168413,35051,8,12.26,23.15,72.75,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:27:55",6168414,35051,8,12.26,23.15,72.75,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:28:00",6168415,35051,8,12.26,23.15,72.75,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:28:05",6168416,35051,8,12.24,23.15,72.75,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:28:10",6168417,35051,8,12.23,23.15,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:28:15",6168418,35051,8,12.26,23.15,72.75,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:28:20",6168419,35051,8,12.24,23.15,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:28:25",6168420,35051,8,12.23,23.15,72.75,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:28:30",6168421,35051,8,12.26,23.15,72.82,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:28:35",6168422,35051,8,12.26,23.15,72.75,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:28:40",6168423,35051,8,12.26,23.15,72.82,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:28:45",6168424,35051,8,12.26,23.15,72.82,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:28:50",6168425,35051,8,12.26,23.15,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:28:55",6168426,35051,8,12.26,23.15,72.75,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:29:00",6168427,35051,8,12.26,23.15,72.82,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:29:05",6168428,35051,8,12.25,23.15,72.82,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:29:10",6168429,35051,8,12.25,23.15,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:29:15",6168430,35051,8,12.27,23.15,72.75,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:29:20",6168431,35051,8,12.27,23.15,72.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:29:25",6168432,35051,8,12.25,23.15,72.75,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:29:30",6168433,35051,8,12.27,23.15,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:29:35",6168434,35051,8,12.25,23.15,72.75,3.446215,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:29:40",6168435,35051,8,12.27,23.15,72.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:29:45",6168436,35051,8,12.27,23.15,72.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:29:50",6168437,35051,8,12.27,23.15,72.82,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:29:55",6168438,35051,8,12.25,23.15,72.82,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:30:00",6168439,35051,8,12.27,23.15,72.75,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:30:05",6168440,35051,8,12.25,23.15,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:30:10",6168441,35051,8,12.25,23.15,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:30:15",6168442,35051,8,12.25,23.15,72.75,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:30:20",6168443,35051,8,12.25,23.15,72.75,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:30:25",6168444,35051,8,12.23,23.15,72.75,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:30:30",6168445,35051,8,12.26,23.15,72.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:30:35",6168446,35051,8,12.26,23.15,72.75,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:30:40",6168447,35051,8,12.26,23.15,72.75,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:30:45",6168448,35051,8,12.26,23.15,72.75,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:30:50",6168449,35051,8,12.23,23.15,72.75,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:30:55",6168450,35051,8,12.25,23.15,72.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:31:00",6168451,35051,8,12.25,23.15,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:31:05",6168452,35051,8,12.26,23.15,72.75,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:31:10",6168453,35051,8,12.26,23.15,72.75,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:31:15",6168454,35051,8,12.23,23.15,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:31:20",6168455,35051,8,12.26,23.15,72.75,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:31:25",6168456,35051,8,12.26,23.15,72.75,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:31:30",6168457,35051,8,12.26,23.15,72.75,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:31:35",6168458,35051,8,12.25,23.15,72.75,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:31:40",6168459,35051,8,12.26,23.15,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:31:45",6168460,35051,8,12.26,23.15,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:31:50",6168461,35051,8,12.26,23.15,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:31:55",6168462,35051,8,12.26,23.15,72.75,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:32:00",6168463,35051,8,12.26,23.15,72.75,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:32:05",6168464,35051,8,12.26,23.15,72.75,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:32:10",6168465,35051,8,12.27,23.15,72.75,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:32:15",6168466,35051,8,12.27,23.15,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:32:20",6168467,35051,8,12.27,23.15,72.82,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:32:25",6168468,35051,8,12.27,23.15,72.75,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:32:30",6168469,35051,8,12.27,23.15,72.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:32:35",6168470,35051,8,12.26,23.15,72.75,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:32:40",6168471,35051,8,12.26,23.15,72.75,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:32:45",6168472,35051,8,12.25,23.15,72.75,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:32:50",6168473,35051,8,12.27,23.15,72.75,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:32:55",6168474,35051,8,12.27,23.15,72.75,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:33:00",6168475,35051,8,12.27,23.15,72.75,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:33:05",6168476,35051,8,12.25,23.15,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:33:10",6168477,35051,8,12.26,23.15,72.75,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:33:15",6168478,35051,8,12.25,23.15,72.75,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:33:20",6168479,35051,8,12.25,23.15,72.75,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:33:25",6168480,35051,8,12.25,23.15,72.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:33:30",6168481,35051,8,12.26,23.15,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:33:35",6168482,35051,8,12.22,23.15,72.75,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:33:40",6168483,35051,8,12.23,23.15,72.75,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:33:45",6168484,35051,8,12.26,23.15,72.75,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:33:50",6168485,35051,8,12.26,23.15,72.75,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:33:55",6168486,35051,8,12.26,23.15,72.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:34:00",6168487,35051,8,12.26,23.15,72.75,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:34:05",6168488,35051,8,12.26,23.15,72.75,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:34:10",6168489,35051,8,12.26,23.15,72.75,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:34:15",6168490,35051,8,12.26,23.15,72.75,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:34:20",6168491,35051,8,12.26,23.15,72.75,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:34:25",6168492,35051,8,12.26,23.15,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:34:30",6168493,35051,8,12.22,23.15,72.75,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:34:35",6168494,35051,8,12.26,23.15,72.68,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:34:40",6168495,35051,8,12.26,23.15,72.68,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:34:45",6168496,35051,8,12.25,23.15,72.68,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:34:50",6168497,35051,8,12.23,23.15,72.68,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:34:55",6168498,35051,8,12.25,23.15,72.75,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:35:00",6168499,35051,8,12.25,23.15,72.75,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:35:05",6168500,35051,8,12.26,23.15,72.68,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:35:10",6168501,35051,8,12.24,23.15,72.68,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:35:15",6168502,35051,8,12.26,23.15,72.75,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:35:20",6168503,35051,8,12.27,23.15,72.75,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:35:25",6168504,35051,8,12.27,23.15,72.75,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:35:30",6168505,35051,8,12.27,23.15,72.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:35:35",6168506,35051,8,12.27,23.15,72.75,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:35:40",6168507,35051,8,12.27,23.15,72.75,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:35:45",6168508,35051,8,12.27,23.15,72.68,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:35:50",6168509,35051,8,12.25,23.15,72.75,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:35:55",6168510,35051,8,12.27,23.15,72.68,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:36:00",6168511,35051,8,12.27,23.15,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:36:05",6168512,35051,8,12.25,23.15,72.68,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:36:10",6168513,35051,8,12.22,23.15,72.68,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:36:15",6168514,35051,8,12.25,23.15,72.68,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:36:20",6168515,35051,8,12.25,23.15,72.68,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:36:25",6168516,35051,8,12.23,23.15,72.68,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:36:30",6168517,35051,8,12.25,23.15,72.68,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:36:35",6168518,35051,8,12.24,23.15,72.68,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:36:40",6168519,35051,8,12.26,23.15,72.68,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:36:45",6168520,35051,8,12.26,23.15,72.68,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:36:50",6168521,35051,8,12.26,23.15,72.68,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:36:55",6168522,35051,8,12.26,23.15,72.68,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:37:00",6168523,35051,8,12.25,23.15,72.68,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:37:05",6168524,35051,8,12.22,23.15,72.68,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:37:10",6168525,35051,8,12.22,23.15,72.75,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:37:15",6168526,35051,8,12.26,23.15,72.68,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:37:20",6168527,35051,8,12.25,23.15,72.68,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:37:25",6168528,35051,8,12.26,23.15,72.68,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:37:30",6168529,35051,8,12.25,23.15,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:37:35",6168530,35051,8,12.25,23.15,72.75,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:37:40",6168531,35051,8,12.26,23.15,72.68,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:37:45",6168532,35051,8,12.26,23.15,72.68,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:37:50",6168533,35051,8,12.25,23.15,72.75,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:37:55",6168534,35051,8,12.26,23.15,72.68,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:38:00",6168535,35051,8,12.23,23.15,72.68,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:38:05",6168536,35051,8,12.26,23.15,72.68,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:38:10",6168537,35051,8,12.27,23.15,72.68,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:38:15",6168538,35051,8,12.26,23.15,72.68,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:38:20",6168539,35051,8,12.27,23.15,72.68,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:38:25",6168540,35051,8,12.26,23.15,72.68,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:38:30",6168541,35051,8,12.26,23.15,72.68,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:38:35",6168542,35051,8,12.26,23.15,72.68,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:38:40",6168543,35051,8,12.27,23.15,72.68,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:38:45",6168544,35051,8,12.26,23.15,72.68,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:38:50",6168545,35051,8,12.27,23.15,72.68,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:38:55",6168546,35051,8,12.27,23.15,72.68,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:39:00",6168547,35051,8,12.27,23.15,72.68,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:39:05",6168548,35051,8,12.25,23.15,72.68,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:39:10",6168549,35051,8,12.25,23.15,72.68,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:39:15",6168550,35051,8,12.25,23.15,72.68,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:39:20",6168551,35051,8,12.22,23.15,72.68,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:39:25",6168552,35051,8,12.25,23.15,72.68,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:39:30",6168553,35051,8,12.22,23.15,72.68,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:39:35",6168554,35051,8,12.26,23.15,72.68,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:39:40",6168555,35051,8,12.25,23.15,72.68,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:39:45",6168556,35051,8,12.26,23.15,72.68,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:39:50",6168557,35051,8,12.24,23.15,72.68,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:39:55",6168558,35051,8,12.26,23.15,72.68,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:40:00",6168559,35051,8,12.25,23.15,72.68,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:40:05",6168560,35051,8,12.26,23.15,72.68,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:40:10",6168561,35051,8,12.25,23.15,72.68,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:40:15",6168562,35051,8,12.26,23.15,72.68,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:40:20",6168563,35051,8,12.25,23.15,72.68,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:40:25",6168564,35051,8,12.26,23.15,72.68,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:40:30",6168565,35051,8,12.26,23.15,72.68,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:40:35",6168566,35051,8,12.25,23.15,72.68,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:40:40",6168567,35051,8,12.26,23.15,72.68,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:40:45",6168568,35051,8,12.25,23.15,72.68,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:40:50",6168569,35051,8,12.22,23.15,72.68,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:40:55",6168570,35051,8,12.23,23.15,72.68,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:41:00",6168571,35051,8,12.26,23.15,72.68,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:41:05",6168572,35051,8,12.27,23.15,72.68,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:41:10",6168573,35051,8,12.23,23.15,72.68,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:41:15",6168574,35051,8,12.27,23.15,72.68,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:41:20",6168575,35051,8,12.24,23.15,72.68,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:41:25",6168576,35051,8,12.26,23.15,72.68,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:41:30",6168577,35051,8,12.26,23.15,72.68,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:41:35",6168578,35051,8,12.27,23.15,72.68,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:41:40",6168579,35051,8,12.26,23.15,72.68,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:41:45",6168580,35051,8,12.27,23.15,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:41:50",6168581,35051,8,12.27,23.15,72.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:41:55",6168582,35051,8,12.27,23.15,72.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:42:00",6168583,35051,8,12.27,23.15,72.75,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:42:05",6168584,35051,8,12.25,23.15,72.75,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:42:10",6168585,35051,8,12.21,23.15,72.75,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:42:15",6168586,35051,8,12.22,23.15,72.68,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:42:20",6168587,35051,8,12.25,23.15,72.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:42:25",6168588,35051,8,12.25,23.15,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:42:30",6168589,35051,8,12.22,23.15,72.68,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:42:35",6168590,35051,8,12.22,23.15,72.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:42:40",6168591,35051,8,12.25,23.15,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:42:45",6168592,35051,8,12.25,23.15,72.75,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:42:50",6168593,35051,8,12.26,23.15,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:42:55",6168594,35051,8,12.25,23.15,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:43:00",6168595,35051,8,12.26,23.15,72.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:43:05",6168596,35051,8,12.26,23.15,72.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:43:10",6168597,35051,8,12.22,23.15,72.68,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:43:15",6168598,35051,8,12.26,23.15,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:43:20",6168599,35051,8,12.26,23.15,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:43:25",6168600,35051,8,12.25,23.15,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:43:30",6168601,35051,8,12.21,23.15,72.68,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:43:35",6168602,35051,8,12.25,23.15,72.68,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:43:40",6168603,35051,8,12.26,23.15,72.68,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:43:45",6168604,35051,8,12.25,23.15,72.68,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:43:50",6168605,35051,8,12.26,23.15,72.68,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:43:55",6168606,35051,8,12.22,23.15,72.68,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:44:00",6168607,35051,8,12.25,23.15,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:44:05",6168608,35051,8,12.26,23.15,72.75,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:44:10",6168609,35051,8,12.23,23.15,72.75,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:44:15",6168610,35051,8,12.27,23.15,72.68,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:44:20",6168611,35051,8,12.26,23.15,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:44:25",6168612,35051,8,12.27,23.15,72.75,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:44:30",6168613,35051,8,12.26,23.15,72.75,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:44:35",6168614,35051,8,12.27,23.15,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:44:40",6168615,35051,8,12.27,23.15,72.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:44:45",6168616,35051,8,12.27,23.15,72.75,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:44:50",6168617,35051,8,12.27,23.15,72.75,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:44:55",6168618,35051,8,12.27,23.15,72.75,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:45:00",6168619,35051,8,12.27,23.15,72.75,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:45:05",6168620,35051,8,12.25,23.15,72.75,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:45:10",6168621,35051,8,12.22,23.15,72.75,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:45:15",6168622,35051,8,12.25,23.15,72.68,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:45:20",6168623,35051,8,12.25,23.15,72.75,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:45:25",6168624,35051,8,12.25,23.15,72.75,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:45:30",6168625,35051,8,12.22,23.15,72.75,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:45:35",6168626,35051,8,12.26,23.15,72.75,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:45:40",6168627,35051,8,12.26,23.15,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:45:45",6168628,35051,8,12.25,23.15,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:45:50",6168629,35051,8,12.25,23.15,72.75,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:45:55",6168630,35051,8,12.25,23.15,72.75,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:46:00",6168631,35051,8,12.25,23.15,72.68,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:46:05",6168632,35051,8,12.22,23.15,72.75,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:46:10",6168633,35051,8,12.22,23.15,72.68,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:46:15",6168634,35051,8,12.25,23.15,72.75,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:46:20",6168635,35051,8,12.24,23.15,72.68,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:46:25",6168636,35051,8,12.26,23.15,72.75,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:46:30",6168637,35051,8,12.25,23.15,72.75,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:46:35",6168638,35051,8,12.25,23.15,72.75,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:46:40",6168639,35051,8,12.22,23.15,72.75,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:46:45",6168640,35051,8,12.26,23.15,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:46:50",6168641,35051,8,12.22,23.15,72.75,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:46:55",6168642,35051,8,12.25,23.15,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:47:00",6168643,35051,8,12.26,23.15,72.75,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:47:05",6168644,35051,8,12.27,23.15,72.75,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:47:10",6168645,35051,8,12.23,23.15,72.75,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:47:15",6168646,35051,8,12.27,23.15,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:47:20",6168647,35051,8,12.27,23.15,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:47:25",6168648,35051,8,12.27,23.15,72.75,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:47:30",6168649,35051,8,12.23,23.15,72.75,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:47:35",6168650,35051,8,12.26,23.15,72.75,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:47:40",6168651,35051,8,12.27,23.15,72.75,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:47:45",6168652,35051,8,12.24,23.15,72.75,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:47:50",6168653,35051,8,12.27,23.15,72.75,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:47:55",6168654,35051,8,12.25,23.15,72.75,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:48:00",6168655,35051,8,12.27,23.15,72.75,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:48:05",6168656,35051,8,12.25,23.15,72.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:48:10",6168657,35051,8,12.25,23.15,72.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:48:15",6168658,35051,8,12.25,23.15,72.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:48:20",6168659,35051,8,12.21,23.15,72.75,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:48:25",6168660,35051,8,12.25,23.12,72.75,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:48:30",6168661,35051,8,12.25,23.15,72.75,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:48:35",6168662,35051,8,12.21,23.15,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:48:40",6168663,35051,8,12.25,23.15,72.75,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:48:45",6168664,35051,8,12.25,23.15,72.75,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:48:50",6168665,35051,8,12.25,23.15,72.75,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:48:55",6168666,35051,8,12.25,23.15,72.75,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:49:00",6168667,35051,8,12.25,23.15,72.75,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:49:05",6168668,35051,8,12.25,23.15,72.75,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:49:10",6168669,35051,8,12.25,23.15,72.75,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:49:15",6168670,35051,8,12.24,23.15,72.75,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:49:20",6168671,35051,8,12.26,23.15,72.75,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:49:25",6168672,35051,8,12.25,23.15,72.75,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:49:30",6168673,35051,8,12.25,23.12,72.75,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:49:35",6168674,35051,8,12.26,23.15,72.75,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:49:40",6168675,35051,8,12.25,23.15,72.75,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:49:45",6168676,35051,8,12.25,23.15,72.75,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:49:50",6168677,35051,8,12.25,23.15,72.75,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:49:55",6168678,35051,8,12.25,23.15,72.75,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:50:00",6168679,35051,8,12.25,23.15,72.75,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:50:05",6168680,35051,8,12.22,23.15,72.75,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:50:10",6168681,35051,8,12.23,23.15,72.75,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:50:15",6168682,35051,8,12.26,23.12,72.75,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:50:20",6168683,35051,8,12.26,23.15,72.75,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:50:25",6168684,35051,8,12.27,23.15,72.75,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:50:30",6168685,35051,8,12.26,23.15,72.75,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:50:35",6168686,35051,8,12.27,23.12,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:50:40",6168687,35051,8,12.27,23.15,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:50:45",6168688,35051,8,12.23,23.15,72.75,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:50:50",6168689,35051,8,12.26,23.12,72.75,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:50:55",6168690,35051,8,12.26,23.12,72.75,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:51:00",6168691,35051,8,12.26,23.12,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:51:05",6168692,35051,8,12.24,23.12,72.75,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:51:10",6168693,35051,8,12.24,23.15,72.75,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:51:15",6168694,35051,8,12.24,23.15,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:51:20",6168695,35051,8,12.24,23.12,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:51:25",6168696,35051,8,12.25,23.15,72.75,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:51:30",6168697,35051,8,12.24,23.12,72.75,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:51:35",6168698,35051,8,12.24,23.12,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:51:40",6168699,35051,8,12.26,23.15,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:51:45",6168700,35051,8,12.25,23.15,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:51:50",6168701,35051,8,12.25,23.15,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:51:55",6168702,35051,8,12.25,23.12,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:52:00",6168703,35051,8,12.25,23.12,72.75,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:52:05",6168704,35051,8,12.25,23.12,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:52:10",6168705,35051,8,12.25,23.12,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:52:15",6168706,35051,8,12.25,23.12,72.75,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:52:20",6168707,35051,8,12.25,23.12,72.75,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:52:25",6168708,35051,8,12.25,23.12,72.75,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:52:30",6168709,35051,8,12.25,23.12,72.75,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:52:35",6168710,35051,8,12.23,23.12,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:52:40",6168711,35051,8,12.25,23.12,72.75,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:52:45",6168712,35051,8,12.25,23.12,72.82,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:52:50",6168713,35051,8,12.25,23.12,72.82,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:52:55",6168714,35051,8,12.25,23.12,72.75,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:53:00",6168715,35051,8,12.25,23.15,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:53:05",6168716,35051,8,12.26,23.12,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:53:10",6168717,35051,8,12.26,23.12,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:53:15",6168718,35051,8,12.24,23.12,72.75,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:53:20",6168719,35051,8,12.26,23.12,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:53:25",6168720,35051,8,12.26,23.12,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:53:30",6168721,35051,8,12.26,23.12,72.75,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:53:35",6168722,35051,8,12.27,23.15,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:53:40",6168723,35051,8,12.26,23.12,72.75,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:53:45",6168724,35051,8,12.26,23.12,72.75,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:53:50",6168725,35051,8,12.26,23.12,72.75,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:53:55",6168726,35051,8,12.26,23.12,72.75,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:54:00",6168727,35051,8,12.24,23.12,72.75,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:54:05",6168728,35051,8,12.25,23.12,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:54:10",6168729,35051,8,12.25,23.12,72.75,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:54:15",6168730,35051,8,12.25,23.12,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:54:20",6168731,35051,8,12.25,23.12,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:54:25",6168732,35051,8,12.24,23.12,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:54:30",6168733,35051,8,12.22,23.12,72.75,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:54:35",6168734,35051,8,12.24,23.12,72.75,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:54:40",6168735,35051,8,12.25,23.12,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:54:45",6168736,35051,8,12.25,23.12,72.75,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:54:50",6168737,35051,8,12.25,23.12,72.75,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:54:55",6168738,35051,8,12.25,23.12,72.75,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:55:00",6168739,35051,8,12.25,23.12,72.75,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:55:05",6168740,35051,8,12.25,23.12,72.75,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:55:10",6168741,35051,8,12.23,23.12,72.82,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:55:15",6168742,35051,8,12.25,23.12,72.82,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:55:20",6168743,35051,8,12.22,23.12,72.75,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:55:25",6168744,35051,8,12.25,23.12,72.75,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:55:30",6168745,35051,8,12.25,23.12,72.82,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:55:35",6168746,35051,8,12.25,23.12,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:55:40",6168747,35051,8,12.25,23.12,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:55:45",6168748,35051,8,12.25,23.12,72.75,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:55:50",6168749,35051,8,12.22,23.12,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:55:55",6168750,35051,8,12.26,23.12,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:56:00",6168751,35051,8,12.25,23.12,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:56:05",6168752,35051,8,12.26,23.12,72.75,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:56:10",6168753,35051,8,12.24,23.12,72.75,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:56:15",6168754,35051,8,12.24,23.12,72.75,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:56:20",6168755,35051,8,12.26,23.12,72.75,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:56:25",6168756,35051,8,12.26,23.12,72.75,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:56:30",6168757,35051,8,12.24,23.15,72.75,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:56:35",6168758,35051,8,12.26,23.12,72.75,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:56:40",6168759,35051,8,12.26,23.12,72.75,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:56:45",6168760,35051,8,12.26,23.15,72.75,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:56:50",6168761,35051,8,12.22,23.12,72.75,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:56:55",6168762,35051,8,12.26,23.12,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:57:00",6168763,35051,8,12.27,23.12,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:57:05",6168764,35051,8,12.24,23.12,72.75,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:57:10",6168765,35051,8,12.25,23.12,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:57:15",6168766,35051,8,12.25,23.12,72.75,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:57:20",6168767,35051,8,12.25,23.12,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:57:25",6168768,35051,8,12.25,23.12,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:57:30",6168769,35051,8,12.23,23.12,72.75,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:57:35",6168770,35051,8,12.26,23.12,72.75,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:57:40",6168771,35051,8,12.23,23.12,72.75,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:57:45",6168772,35051,8,12.25,23.12,72.75,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:57:50",6168773,35051,8,12.25,23.12,72.75,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:57:55",6168774,35051,8,12.25,23.12,72.75,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:58:00",6168775,35051,8,12.25,23.12,72.75,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:58:05",6168776,35051,8,12.25,23.12,72.75,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:58:10",6168777,35051,8,12.25,23.12,72.75,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:58:15",6168778,35051,8,12.22,23.15,72.75,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:58:20",6168779,35051,8,12.22,23.12,72.75,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:58:25",6168780,35051,8,12.22,23.15,72.75,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:58:30",6168781,35051,8,12.25,23.15,72.75,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:58:35",6168782,35051,8,12.25,23.12,72.75,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:58:40",6168783,35051,8,12.25,23.12,72.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:58:45",6168784,35051,8,12.25,23.12,72.75,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:58:50",6168785,35051,8,12.24,23.12,72.75,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:58:55",6168786,35051,8,12.25,23.12,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:59:00",6168787,35051,8,12.25,23.12,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:59:05",6168788,35051,8,12.26,23.12,72.75,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:59:10",6168789,35051,8,12.26,23.12,72.75,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:59:15",6168790,35051,8,12.26,23.12,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:59:20",6168791,35051,8,12.24,23.12,72.75,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:59:25",6168792,35051,8,12.25,23.12,72.75,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:59:30",6168793,35051,8,12.26,23.15,72.75,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:59:35",6168794,35051,8,12.26,23.12,72.75,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:59:40",6168795,35051,8,12.26,23.12,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:59:45",6168796,35051,8,12.25,23.12,72.75,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:59:50",6168797,35051,8,12.24,23.12,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 06:59:55",6168798,35051,8,12.24,23.12,72.75,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:00:00",6168799,35051,8,12.26,23.12,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:00:05",6168800,35051,8,12.25,23.12,72.75,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:00:10",6168801,35051,8,12.24,23.12,72.75,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:00:15",6168802,35051,8,12.24,23.12,72.75,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:00:20",6168803,35051,8,12.24,23.12,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:00:25",6168804,35051,8,12.25,23.12,72.75,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:00:30",6168805,35051,8,12.25,23.12,72.75,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:00:35",6168806,35051,8,12.22,23.12,72.75,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:00:40",6168807,35051,8,12.25,23.12,72.75,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:00:45",6168808,35051,8,12.22,23.12,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:00:50",6168809,35051,8,12.25,23.12,72.75,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:00:55",6168810,35051,8,12.25,23.12,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:01:00",6168811,35051,8,12.25,23.12,72.75,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:01:05",6168812,35051,8,12.25,23.12,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:01:10",6168813,35051,8,12.25,23.12,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:01:15",6168814,35051,8,12.22,23.12,72.75,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:01:20",6168815,35051,8,12.25,23.12,72.75,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:01:25",6168816,35051,8,12.22,23.12,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:01:30",6168817,35051,8,12.25,23.12,72.75,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:01:35",6168818,35051,8,12.25,23.12,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:01:40",6168819,35051,8,12.25,23.12,72.75,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:01:45",6168820,35051,8,12.25,23.12,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:01:50",6168821,35051,8,12.25,23.12,72.75,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:01:55",6168822,35051,8,12.22,23.12,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:02:00",6168823,35051,8,12.22,23.12,72.75,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:02:05",6168824,35051,8,12.26,23.12,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:02:10",6168825,35051,8,12.26,23.12,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:02:15",6168826,35051,8,12.26,23.12,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:02:20",6168827,35051,8,12.26,23.12,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:02:25",6168828,35051,8,12.26,23.12,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:02:30",6168829,35051,8,12.26,23.12,72.75,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:02:35",6168830,35051,8,12.26,23.12,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:02:40",6168831,35051,8,12.24,23.12,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:02:45",6168832,35051,8,12.26,23.12,72.75,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:02:50",6168833,35051,8,12.26,23.12,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:02:55",6168834,35051,8,12.26,23.12,72.75,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:03:00",6168835,35051,8,12.26,23.12,72.75,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:03:05",6168836,35051,8,12.22,23.12,72.75,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:03:10",6168837,35051,8,12.24,23.12,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:03:15",6168838,35051,8,12.22,23.12,72.75,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:03:20",6168839,35051,8,12.24,23.12,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:03:25",6168840,35051,8,12.24,23.12,72.75,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:03:30",6168841,35051,8,12.25,23.12,72.75,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:03:35",6168842,35051,8,12.25,23.12,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:03:40",6168843,35051,8,12.25,23.12,72.75,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:03:45",6168844,35051,8,12.24,23.12,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:03:50",6168845,35051,8,12.25,23.12,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:03:55",6168846,35051,8,12.25,23.12,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:04:00",6168847,35051,8,12.25,23.12,72.75,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:04:05",6168848,35051,8,12.25,23.12,72.75,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:04:10",6168849,35051,8,12.25,23.12,72.75,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:04:15",6168850,35051,8,12.25,23.12,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:04:20",6168851,35051,8,12.25,23.12,72.75,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:04:25",6168852,35051,8,12.25,23.12,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:04:30",6168853,35051,8,12.24,23.12,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:04:35",6168854,35051,8,12.25,23.12,72.75,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:04:40",6168855,35051,8,12.25,23.12,72.75,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:04:45",6168856,35051,8,12.25,23.12,72.75,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:04:50",6168857,35051,8,12.22,23.12,72.75,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:04:55",6168858,35051,8,12.24,23.12,72.75,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:05:00",6168859,35051,8,12.25,23.12,72.75,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:05:05",6168860,35051,8,12.23,23.12,72.75,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:05:10",6168861,35051,8,12.25,23.12,72.75,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:05:15",6168862,35051,8,12.26,23.12,72.75,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:05:20",6168863,35051,8,12.23,23.12,72.75,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:05:25",6168864,35051,8,12.26,23.12,72.75,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:05:30",6168865,35051,8,12.25,23.12,72.82,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:05:35",6168866,35051,8,12.26,23.12,72.82,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:05:40",6168867,35051,8,12.26,23.12,72.75,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:05:45",6168868,35051,8,12.26,23.12,72.75,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:05:50",6168869,35051,8,12.26,23.12,72.75,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:05:55",6168870,35051,8,12.26,23.12,72.75,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:06:00",6168871,35051,8,12.26,23.12,72.75,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:06:05",6168872,35051,8,12.24,23.12,72.75,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:06:10",6168873,35051,8,12.21,23.12,72.75,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:06:15",6168874,35051,8,12.24,23.12,72.75,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:06:20",6168875,35051,8,12.21,23.12,72.75,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:06:25",6168876,35051,8,12.24,23.12,72.75,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:06:30",6168877,35051,8,12.22,23.12,72.75,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:06:35",6168878,35051,8,12.25,23.12,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:06:40",6168879,35051,8,12.25,23.12,72.75,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:06:45",6168880,35051,8,12.25,23.12,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:06:50",6168881,35051,8,12.22,23.12,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:06:55",6168882,35051,8,12.25,23.12,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:07:00",6168883,35051,8,12.22,23.12,72.75,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:07:05",6168884,35051,8,12.25,23.12,72.75,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:07:10",6168885,35051,8,12.22,23.12,72.75,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:07:15",6168886,35051,8,12.25,23.12,72.75,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:07:20",6168887,35051,8,12.25,23.12,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:07:25",6168888,35051,8,12.25,23.12,72.75,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:07:30",6168889,35051,8,12.22,23.12,72.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:07:35",6168890,35051,8,12.22,23.12,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:07:40",6168891,35051,8,12.25,23.12,72.75,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:07:45",6168892,35051,8,12.25,23.12,72.75,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:07:50",6168893,35051,8,12.25,23.12,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:07:55",6168894,35051,8,12.22,23.12,72.75,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:08:00",6168895,35051,8,12.24,23.12,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:08:05",6168896,35051,8,12.24,23.12,72.75,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:08:10",6168897,35051,8,12.25,23.12,72.75,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:08:15",6168898,35051,8,12.25,23.12,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:08:20",6168899,35051,8,12.26,23.12,72.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:08:25",6168900,35051,8,12.26,23.12,72.75,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:08:30",6168901,35051,8,12.24,23.12,72.75,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:08:35",6168902,35051,8,12.26,23.12,72.75,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:08:40",6168903,35051,8,12.26,23.12,72.75,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:08:45",6168904,35051,8,12.26,23.12,72.75,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:08:50",6168905,35051,8,12.26,23.12,72.75,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:08:55",6168906,35051,8,12.26,23.12,72.75,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:09:00",6168907,35051,8,12.26,23.12,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:09:05",6168908,35051,8,12.24,23.12,72.75,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:09:10",6168909,35051,8,12.24,23.12,72.75,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:09:15",6168910,35051,8,12.23,23.12,72.75,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:09:20",6168911,35051,8,12.21,23.12,72.75,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:09:25",6168912,35051,8,12.24,23.12,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:09:30",6168913,35051,8,12.25,23.12,72.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:09:35",6168914,35051,8,12.22,23.12,72.75,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:09:40",6168915,35051,8,12.24,23.12,72.75,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:09:45",6168916,35051,8,12.24,23.12,72.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:09:50",6168917,35051,8,12.25,23.12,72.82,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:09:55",6168918,35051,8,12.24,23.12,72.75,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:10:00",6168919,35051,8,12.25,23.12,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:10:05",6168920,35051,8,12.25,23.12,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:10:10",6168921,35051,8,12.25,23.12,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:10:15",6168922,35051,8,12.25,23.12,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:10:20",6168923,35051,8,12.25,23.12,72.75,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:10:25",6168924,35051,8,12.25,23.12,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:10:30",6168925,35051,8,12.21,23.12,72.75,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:10:35",6168926,35051,8,12.25,23.12,72.75,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:10:40",6168927,35051,8,12.25,23.12,72.75,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:10:45",6168928,35051,8,12.25,23.12,72.75,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:10:50",6168929,35051,8,12.25,23.12,72.68,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:10:55",6168930,35051,8,12.25,23.12,72.75,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:11:00",6168931,35051,8,12.25,23.12,72.68,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:11:05",6168932,35051,8,12.26,23.12,72.68,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:11:10",6168933,35051,8,12.22,23.12,72.68,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:11:15",6168934,35051,8,12.26,23.12,72.68,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:11:20",6168935,35051,8,12.26,23.12,72.68,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:11:25",6168936,35051,8,12.26,23.12,72.68,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:11:30",6168937,35051,8,12.26,23.12,72.68,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:11:35",6168938,35051,8,12.26,23.12,72.68,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:11:40",6168939,35051,8,12.22,23.12,72.68,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:11:45",6168940,35051,8,12.26,23.12,72.68,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:11:50",6168941,35051,8,12.23,23.12,72.68,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:11:55",6168942,35051,8,12.25,23.12,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:12:00",6168943,35051,8,12.25,23.12,72.75,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:12:05",6168944,35051,8,12.24,23.12,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:12:10",6168945,35051,8,12.24,23.12,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:12:15",6168946,35051,8,12.24,23.12,72.68,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:12:20",6168947,35051,8,12.24,23.12,72.68,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:12:25",6168948,35051,8,12.23,23.12,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:12:30",6168949,35051,8,12.24,23.12,72.68,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:12:35",6168950,35051,8,12.25,23.12,72.68,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:12:40",6168951,35051,8,12.25,23.12,72.68,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:12:45",6168952,35051,8,12.25,23.12,72.68,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:12:50",6168953,35051,8,12.25,23.12,72.68,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:12:55",6168954,35051,8,12.25,23.12,72.68,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:13:00",6168955,35051,8,12.25,23.12,72.68,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:13:05",6168956,35051,8,12.25,23.12,72.68,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:13:10",6168957,35051,8,12.24,23.12,72.68,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:13:15",6168958,35051,8,12.25,23.12,72.68,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:13:20",6168959,35051,8,12.25,23.12,72.68,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:13:25",6168960,35051,8,12.25,23.12,72.68,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:13:30",6168961,35051,8,12.25,23.12,72.68,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:13:35",6168962,35051,8,12.24,23.12,72.68,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:13:40",6168963,35051,8,12.25,23.12,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:13:45",6168964,35051,8,12.25,23.12,72.68,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:13:50",6168965,35051,8,12.25,23.12,72.68,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:13:55",6168966,35051,8,12.25,23.12,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:14:00",6168967,35051,8,12.25,23.12,72.68,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:14:05",6168968,35051,8,12.25,23.12,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:14:10",6168969,35051,8,12.22,23.12,72.68,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:14:15",6168970,35051,8,12.26,23.12,72.68,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:14:20",6168971,35051,8,12.26,23.12,72.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:14:25",6168972,35051,8,12.26,23.12,72.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:14:30",6168973,35051,8,12.26,23.12,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:14:35",6168974,35051,8,12.26,23.12,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:14:40",6168975,35051,8,12.25,23.12,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:14:45",6168976,35051,8,12.26,23.12,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:14:50",6168977,35051,8,12.22,23.12,72.68,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:14:55",6168978,35051,8,12.26,23.12,72.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:15:00",6168979,35051,8,12.26,23.12,72.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:15:05",6168980,35051,8,12.24,23.12,72.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:15:10",6168981,35051,8,12.24,23.12,72.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:15:15",6168982,35051,8,12.24,23.12,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:15:20",6168983,35051,8,12.24,23.12,72.68,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:15:25",6168984,35051,8,12.24,23.12,72.68,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:15:30",6168985,35051,8,12.21,23.12,72.68,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:15:35",6168986,35051,8,12.22,23.12,72.68,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:15:40",6168987,35051,8,12.25,23.12,72.68,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:15:45",6168988,35051,8,12.24,23.12,72.68,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:15:50",6168989,35051,8,12.25,23.12,72.68,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:15:55",6168990,35051,8,12.24,23.12,72.68,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:16:00",6168991,35051,8,12.25,23.12,72.68,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:16:05",6168992,35051,8,12.25,23.12,72.68,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:16:10",6168993,35051,8,12.25,23.12,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:16:15",6168994,35051,8,12.21,23.12,72.68,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:16:20",6168995,35051,8,12.25,23.12,72.68,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:16:25",6168996,35051,8,12.21,23.12,72.68,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:16:30",6168997,35051,8,12.24,23.12,72.68,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:16:35",6168998,35051,8,12.25,23.12,72.68,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:16:40",6168999,35051,8,12.24,23.12,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:16:45",6169000,35051,8,12.24,23.12,72.68,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:16:50",6169001,35051,8,12.24,23.12,72.68,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:16:55",6169002,35051,8,12.25,23.12,72.68,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:17:00",6169003,35051,8,12.24,23.12,72.68,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:17:05",6169004,35051,8,12.26,23.12,72.68,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:17:10",6169005,35051,8,12.25,23.12,72.68,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:17:15",6169006,35051,8,12.25,23.12,72.68,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:17:20",6169007,35051,8,12.23,23.12,72.68,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:17:25",6169008,35051,8,12.26,23.12,72.68,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:17:30",6169009,35051,8,12.26,23.12,72.68,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:17:35",6169010,35051,8,12.26,23.12,72.68,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:17:40",6169011,35051,8,12.25,23.12,72.68,3.44419,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:17:45",6169012,35051,8,12.26,23.12,72.68,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:17:50",6169013,35051,8,12.26,23.12,72.68,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:17:55",6169014,35051,8,12.25,23.12,72.68,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:18:00",6169015,35051,8,12.21,23.12,72.68,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:18:05",6169016,35051,8,12.2,23.12,72.68,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:18:10",6169017,35051,8,12.22,23.12,72.68,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:18:15",6169018,35051,8,12.24,23.12,72.68,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:18:20",6169019,35051,8,12.23,23.12,72.68,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:18:25",6169020,35051,8,12.24,23.12,72.68,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:18:30",6169021,35051,8,12.25,23.12,72.68,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:18:35",6169022,35051,8,12.24,23.12,72.68,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:18:40",6169023,35051,8,12.19,23.12,72.68,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:18:45",6169024,35051,8,12.24,23.12,72.68,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:18:50",6169025,35051,8,12.24,23.12,72.68,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:18:55",6169026,35051,8,12.24,23.12,72.68,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:19:00",6169027,35051,8,12.23,23.12,72.68,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:19:05",6169028,35051,8,12.24,23.12,72.68,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:19:10",6169029,35051,8,12.22,23.12,72.68,3.446215,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:19:15",6169030,35051,8,12.24,23.1,72.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:19:20",6169031,35051,8,12.24,23.12,72.68,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:19:25",6169032,35051,8,12.24,23.12,72.68,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:19:30",6169033,35051,8,12.24,23.12,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:19:35",6169034,35051,8,12.24,23.12,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:19:40",6169035,35051,8,12.25,23.12,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:19:45",6169036,35051,8,12.24,23.12,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:19:50",6169037,35051,8,12.25,23.12,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:19:55",6169038,35051,8,12.21,23.12,72.68,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:20:00",6169039,35051,8,12.24,23.12,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:20:05",6169040,35051,8,12.25,23.12,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:20:10",6169041,35051,8,12.25,23.12,72.68,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:20:15",6169042,35051,8,12.25,23.12,72.68,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:20:20",6169043,35051,8,12.24,23.1,72.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:20:25",6169044,35051,8,12.25,23.12,72.68,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:20:30",6169045,35051,8,12.25,23.12,72.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:20:35",6169046,35051,8,12.25,23.12,72.68,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:20:40",6169047,35051,8,12.25,23.12,72.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:20:45",6169048,35051,8,12.22,23.12,72.68,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:20:50",6169049,35051,8,12.22,23.12,72.68,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:20:55",6169050,35051,8,12.25,23.12,72.68,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:21:00",6169051,35051,8,12.25,23.12,72.68,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:21:05",6169052,35051,8,12.24,23.12,72.68,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:21:10",6169053,35051,8,12.24,23.12,72.68,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:21:15",6169054,35051,8,12.23,23.12,72.68,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:21:20",6169055,35051,8,12.23,23.12,72.68,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:21:25",6169056,35051,8,12.23,23.12,72.68,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:21:30",6169057,35051,8,12.24,23.1,72.68,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:21:35",6169058,35051,8,12.24,23.12,72.68,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:21:40",6169059,35051,8,12.24,23.12,72.68,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:21:45",6169060,35051,8,12.22,23.12,72.68,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:21:50",6169061,35051,8,12.24,23.12,72.68,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:21:55",6169062,35051,8,12.24,23.12,72.68,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:22:00",6169063,35051,8,12.24,23.12,72.68,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:22:05",6169064,35051,8,12.24,23.12,72.68,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:22:10",6169065,35051,8,12.24,23.12,72.68,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:22:15",6169066,35051,8,12.24,23.12,72.68,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:22:20",6169067,35051,8,12.21,23.12,72.68,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:22:25",6169068,35051,8,12.24,23.12,72.68,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:22:30",6169069,35051,8,12.24,23.12,72.68,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:22:35",6169070,35051,8,12.24,23.12,72.68,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:22:40",6169071,35051,8,12.24,23.12,72.68,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:22:45",6169072,35051,8,12.24,23.12,72.68,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:22:50",6169073,35051,8,12.24,23.12,72.68,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:22:55",6169074,35051,8,12.24,23.12,72.68,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:23:00",6169075,35051,8,12.22,23.12,72.68,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:23:05",6169076,35051,8,12.25,23.12,72.68,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:23:10",6169077,35051,8,12.25,23.1,72.68,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:23:15",6169078,35051,8,12.22,23.12,72.68,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:23:20",6169079,35051,8,12.25,23.1,72.68,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:23:25",6169080,35051,8,12.25,23.1,72.68,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:23:30",6169081,35051,8,12.25,23.12,72.75,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:23:35",6169082,35051,8,12.25,23.1,72.75,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:23:40",6169083,35051,8,12.2,23.12,72.75,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:23:45",6169084,35051,8,12.25,23.1,72.75,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:23:50",6169085,35051,8,12.25,23.12,72.75,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:23:55",6169086,35051,8,12.25,23.1,72.75,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:24:00",6169087,35051,8,12.25,23.1,72.75,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:24:05",6169088,35051,8,12.23,23.1,72.75,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:24:10",6169089,35051,8,12.23,23.1,72.75,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:24:15",6169090,35051,8,12.23,23.1,72.75,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:24:20",6169091,35051,8,12.22,23.1,72.75,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:24:25",6169092,35051,8,12.23,23.1,72.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:24:30",6169093,35051,8,12.24,23.1,72.75,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:24:35",6169094,35051,8,12.24,23.1,72.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:24:40",6169095,35051,8,12.24,23.1,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:24:45",6169096,35051,8,12.23,23.1,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:24:50",6169097,35051,8,12.21,23.1,72.75,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:24:55",6169098,35051,8,12.24,23.1,72.75,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:25:00",6169099,35051,8,12.24,23.1,72.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:25:05",6169100,35051,8,12.23,23.1,72.75,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:25:10",6169101,35051,8,12.21,23.1,72.75,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:25:15",6169102,35051,8,12.24,23.1,72.75,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:25:20",6169103,35051,8,12.24,23.1,72.75,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:25:25",6169104,35051,8,12.24,23.1,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:25:30",6169105,35051,8,12.21,23.1,72.75,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:25:35",6169106,35051,8,12.24,23.1,72.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:25:40",6169107,35051,8,12.24,23.1,72.75,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:25:45",6169108,35051,8,12.24,23.1,72.75,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:25:50",6169109,35051,8,12.2,23.1,72.75,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:25:55",6169110,35051,8,12.24,23.1,72.75,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:26:00",6169111,35051,8,12.24,23.1,72.75,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:26:05",6169112,35051,8,12.22,23.1,72.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:26:10",6169113,35051,8,12.21,23.1,72.75,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:26:15",6169114,35051,8,12.25,23.1,72.75,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:26:20",6169115,35051,8,12.22,23.1,72.75,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:26:25",6169116,35051,8,12.25,23.1,72.75,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:26:30",6169117,35051,8,12.25,23.1,72.75,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:26:35",6169118,35051,8,12.25,23.1,72.75,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:26:40",6169119,35051,8,12.25,23.1,72.75,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:26:45",6169120,35051,8,12.25,23.1,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:26:50",6169121,35051,8,12.25,23.1,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:26:55",6169122,35051,8,12.25,23.1,72.75,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:27:00",6169123,35051,8,12.25,23.1,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:27:05",6169124,35051,8,12.23,23.1,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:27:10",6169125,35051,8,12.2,23.1,72.75,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:27:15",6169126,35051,8,12.2,23.1,72.75,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:27:20",6169127,35051,8,12.22,23.1,72.75,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:27:25",6169128,35051,8,12.22,23.1,72.75,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:27:30",6169129,35051,8,12.23,23.1,72.75,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:27:35",6169130,35051,8,12.22,23.1,72.75,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:27:40",6169131,35051,8,12.2,23.1,72.75,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:27:45",6169132,35051,8,12.24,23.1,72.75,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:27:50",6169133,35051,8,12.24,23.1,72.75,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:27:55",6169134,35051,8,12.24,23.1,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:28:00",6169135,35051,8,12.24,23.1,72.75,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:28:05",6169136,35051,8,12.24,23.1,72.75,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:28:10",6169137,35051,8,12.24,23.1,72.75,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:28:15",6169138,35051,8,12.24,23.1,72.75,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:28:20",6169139,35051,8,12.24,23.1,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:28:25",6169140,35051,8,12.24,23.1,72.75,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:28:30",6169141,35051,8,12.23,23.1,72.75,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:28:35",6169142,35051,8,12.24,23.1,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:28:40",6169143,35051,8,12.24,23.1,72.82,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:28:45",6169144,35051,8,12.21,23.1,72.82,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:28:50",6169145,35051,8,12.21,23.1,72.82,3.44554,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:28:55",6169146,35051,8,12.23,23.1,72.82,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:29:00",6169147,35051,8,12.24,23.1,72.82,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:29:05",6169148,35051,8,12.24,23.1,72.82,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:29:10",6169149,35051,8,12.25,23.1,72.82,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:29:15",6169150,35051,8,12.25,23.1,72.82,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:29:20",6169151,35051,8,12.21,23.1,72.82,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:29:25",6169152,35051,8,12.25,23.1,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:29:30",6169153,35051,8,12.25,23.1,72.82,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:29:35",6169154,35051,8,12.24,23.1,72.82,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:29:40",6169155,35051,8,12.25,23.1,72.82,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:29:45",6169156,35051,8,12.25,23.1,72.82,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:29:50",6169157,35051,8,12.25,23.1,72.82,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:29:55",6169158,35051,8,12.25,23.1,72.82,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:30:00",6169159,35051,8,12.25,23.1,72.82,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:30:05",6169160,35051,8,12.23,23.1,72.82,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:30:10",6169161,35051,8,12.2,23.1,72.82,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:30:15",6169162,35051,8,12.23,23.1,72.82,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:30:20",6169163,35051,8,12.23,23.1,72.82,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:30:25",6169164,35051,8,12.23,23.1,72.82,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:30:30",6169165,35051,8,12.24,23.1,72.82,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:30:35",6169166,35051,8,12.21,23.1,72.82,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:30:40",6169167,35051,8,12.24,23.1,72.82,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:30:45",6169168,35051,8,12.24,23.1,72.82,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:30:50",6169169,35051,8,12.24,23.1,72.82,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:30:55",6169170,35051,8,12.24,23.1,72.82,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:31:00",6169171,35051,8,12.21,23.1,72.82,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:31:05",6169172,35051,8,12.24,23.1,72.82,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:31:10",6169173,35051,8,12.21,23.1,72.82,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:31:15",6169174,35051,8,12.22,23.1,72.82,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:31:20",6169175,35051,8,12.24,23.1,72.82,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:31:25",6169176,35051,8,12.19,23.1,72.82,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:31:30",6169177,35051,8,12.24,23.1,72.82,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:31:35",6169178,35051,8,12.23,23.1,72.82,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:31:40",6169179,35051,8,12.24,23.1,72.82,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:31:45",6169180,35051,8,12.2,23.1,72.89,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:31:50",6169181,35051,8,12.23,23.1,72.89,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:31:55",6169182,35051,8,12.24,23.1,72.89,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:32:00",6169183,35051,8,12.21,23.1,72.82,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:32:05",6169184,35051,8,12.21,23.1,72.89,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:32:10",6169185,35051,8,12.22,23.1,72.82,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:32:15",6169186,35051,8,12.25,23.1,72.82,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:32:20",6169187,35051,8,12.25,23.1,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:32:25",6169188,35051,8,12.22,23.1,72.89,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:32:30",6169189,35051,8,12.25,23.1,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:32:35",6169190,35051,8,12.25,23.1,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:32:40",6169191,35051,8,12.22,23.1,72.89,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:32:45",6169192,35051,8,12.25,23.1,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:32:50",6169193,35051,8,12.25,23.1,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:32:55",6169194,35051,8,12.25,23.1,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:33:00",6169195,35051,8,12.25,23.1,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:33:05",6169196,35051,8,12.2,23.1,72.89,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:33:10",6169197,35051,8,12.22,23.1,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:33:15",6169198,35051,8,12.23,23.1,72.89,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:33:20",6169199,35051,8,12.2,23.1,72.89,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:33:25",6169200,35051,8,12.23,23.1,72.89,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:33:30",6169201,35051,8,12.23,23.1,72.89,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:33:35",6169202,35051,8,12.24,23.07,72.89,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:33:40",6169203,35051,8,12.24,23.07,72.89,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:33:45",6169204,35051,8,12.21,23.07,72.89,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:33:50",6169205,35051,8,12.24,23.07,72.89,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:33:55",6169206,35051,8,12.24,23.07,72.89,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:34:00",6169207,35051,8,12.21,23.07,72.89,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:34:05",6169208,35051,8,12.23,23.07,72.89,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:34:10",6169209,35051,8,12.24,23.07,72.89,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:34:15",6169210,35051,8,12.23,23.07,72.89,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:34:20",6169211,35051,8,12.24,23.07,72.89,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:34:25",6169212,35051,8,12.24,23.07,72.89,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:34:30",6169213,35051,8,12.24,23.07,72.89,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:34:35",6169214,35051,8,12.24,23.07,72.89,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:34:40",6169215,35051,8,12.21,23.07,72.89,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:34:45",6169216,35051,8,12.24,23.07,72.89,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:34:50",6169217,35051,8,12.24,23.07,72.89,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:34:55",6169218,35051,8,12.24,23.07,72.89,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:35:00",6169219,35051,8,12.24,23.07,72.89,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:35:05",6169220,35051,8,12.22,23.07,72.89,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:35:10",6169221,35051,8,12.25,23.07,72.89,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:35:15",6169222,35051,8,12.25,23.07,72.89,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:35:20",6169223,35051,8,12.22,23.07,72.89,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:35:25",6169224,35051,8,12.24,23.07,72.89,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:35:30",6169225,35051,8,12.25,23.07,72.89,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:35:35",6169226,35051,8,12.25,23.07,72.89,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:35:40",6169227,35051,8,12.24,23.07,72.89,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:35:45",6169228,35051,8,12.25,23.07,72.89,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:35:50",6169229,35051,8,12.25,23.07,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:35:55",6169230,35051,8,12.25,23.07,72.96,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:36:00",6169231,35051,8,12.22,23.07,72.96,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:36:05",6169232,35051,8,12.21,23.07,72.89,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:36:10",6169233,35051,8,12.23,23.07,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:36:15",6169234,35051,8,12.23,23.07,72.96,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:36:20",6169235,35051,8,12.24,23.07,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:36:25",6169236,35051,8,12.23,23.07,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:36:30",6169237,35051,8,12.24,23.07,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:36:35",6169238,35051,8,12.24,23.07,72.96,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:36:40",6169239,35051,8,12.24,23.07,72.96,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:36:45",6169240,35051,8,12.24,23.07,72.96,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:36:50",6169241,35051,8,12.24,23.07,72.96,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:36:55",6169242,35051,8,12.24,23.07,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:37:00",6169243,35051,8,12.21,23.07,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:37:05",6169244,35051,8,12.24,23.07,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:37:10",6169245,35051,8,12.24,23.07,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:37:15",6169246,35051,8,12.24,23.07,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:37:20",6169247,35051,8,12.24,23.07,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:37:25",6169248,35051,8,12.24,23.07,72.96,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:37:30",6169249,35051,8,12.24,23.07,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:37:35",6169250,35051,8,12.24,23.07,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:37:40",6169251,35051,8,12.2,23.07,72.96,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:37:45",6169252,35051,8,12.24,23.07,72.96,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:37:50",6169253,35051,8,12.24,23.07,72.96,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:37:55",6169254,35051,8,12.24,23.07,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:38:00",6169255,35051,8,12.24,23.07,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:38:05",6169256,35051,8,12.24,23.07,72.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:38:10",6169257,35051,8,12.25,23.07,72.96,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:38:15",6169258,35051,8,12.25,23.07,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:38:20",6169259,35051,8,12.25,23.07,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:38:25",6169260,35051,8,12.25,23.07,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:38:30",6169261,35051,8,12.25,23.07,72.96,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:38:35",6169262,35051,8,12.25,23.07,72.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:38:40",6169263,35051,8,12.25,23.07,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:38:45",6169264,35051,8,12.24,23.07,72.96,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:38:50",6169265,35051,8,12.25,23.07,72.96,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:38:55",6169266,35051,8,12.25,23.07,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:39:00",6169267,35051,8,12.25,23.07,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:39:05",6169268,35051,8,12.23,23.07,72.96,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:39:10",6169269,35051,8,12.21,23.07,73.02,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:39:15",6169270,35051,8,12.23,23.07,73.02,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:39:20",6169271,35051,8,12.21,23.07,73.02,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:39:25",6169272,35051,8,12.24,23.07,72.96,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:39:30",6169273,35051,8,12.24,23.07,73.02,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:39:35",6169274,35051,8,12.24,23.07,73.02,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:39:40",6169275,35051,8,12.24,23.07,73.02,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:39:45",6169276,35051,8,12.24,23.07,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:39:50",6169277,35051,8,12.22,23.07,72.96,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:39:55",6169278,35051,8,12.24,23.07,72.96,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:40:00",6169279,35051,8,12.24,23.07,73.02,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:40:05",6169280,35051,8,12.22,23.07,73.02,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:40:10",6169281,35051,8,12.23,23.07,73.02,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:40:15",6169282,35051,8,12.24,23.07,73.02,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:40:20",6169283,35051,8,12.24,23.07,73.02,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:40:25",6169284,35051,8,12.21,23.07,73.02,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:40:30",6169285,35051,8,12.24,23.07,73.02,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:40:35",6169286,35051,8,12.24,23.07,72.96,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:40:40",6169287,35051,8,12.23,23.07,73.02,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:40:45",6169288,35051,8,12.23,23.07,73.02,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:40:50",6169289,35051,8,12.24,23.07,73.02,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:40:55",6169290,35051,8,12.23,23.07,73.02,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:41:00",6169291,35051,8,12.21,23.07,73.02,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:41:05",6169292,35051,8,12.23,23.07,73.02,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:41:10",6169293,35051,8,12.25,23.07,73.02,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:41:15",6169294,35051,8,12.25,23.07,73.02,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:41:20",6169295,35051,8,12.22,23.07,73.02,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:41:25",6169296,35051,8,12.25,23.07,73.02,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:41:30",6169297,35051,8,12.25,23.07,73.02,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:41:35",6169298,35051,8,12.25,23.07,73.02,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:41:40",6169299,35051,8,12.25,23.07,73.02,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:41:45",6169300,35051,8,12.25,23.07,73.02,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:41:50",6169301,35051,8,12.25,23.07,73.02,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:41:55",6169302,35051,8,12.25,23.07,73.02,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:42:00",6169303,35051,8,12.25,23.07,73.02,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:42:05",6169304,35051,8,12.19,23.07,73.02,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:42:10",6169305,35051,8,12.23,23.07,73.02,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:42:15",6169306,35051,8,12.23,23.07,73.02,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:42:20",6169307,35051,8,12.23,23.07,73.02,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:42:25",6169308,35051,8,12.23,23.07,73.02,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:42:30",6169309,35051,8,12.23,23.07,73.02,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:42:35",6169310,35051,8,12.24,23.07,73.02,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:42:40",6169311,35051,8,12.24,23.07,73.02,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:42:45",6169312,35051,8,12.19,23.07,73.02,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:42:50",6169313,35051,8,12.24,23.07,73.02,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:42:55",6169314,35051,8,12.19,23.07,73.02,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:43:00",6169315,35051,8,12.24,23.07,73.02,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:43:05",6169316,35051,8,12.19,23.04,73.02,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:43:10",6169317,35051,8,12.24,23.07,73.02,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:43:15",6169318,35051,8,12.24,23.04,73.02,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:43:20",6169319,35051,8,12.24,23.07,73.02,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:43:25",6169320,35051,8,12.19,23.04,73.02,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:43:30",6169321,35051,8,12.24,23.07,73.02,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:43:35",6169322,35051,8,12.24,23.07,73.02,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:43:40",6169323,35051,8,12.22,23.07,73.02,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:43:45",6169324,35051,8,12.24,23.07,73.02,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:43:50",6169325,35051,8,12.24,23.07,73.02,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:43:55",6169326,35051,8,12.24,23.07,73.02,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:44:00",6169327,35051,8,12.23,23.07,73.02,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:44:05",6169328,35051,8,12.25,23.07,73.02,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:44:10",6169329,35051,8,12.25,23.07,73.02,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:44:15",6169330,35051,8,12.25,23.04,73.09,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:44:20",6169331,35051,8,12.25,23.07,73.02,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:44:25",6169332,35051,8,12.25,23.07,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:44:30",6169333,35051,8,12.22,23.04,73.09,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:44:35",6169334,35051,8,12.25,23.07,73.09,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:44:40",6169335,35051,8,12.25,23.07,73.09,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:44:45",6169336,35051,8,12.25,23.07,73.09,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:44:50",6169337,35051,8,12.25,23.07,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:44:55",6169338,35051,8,12.25,23.07,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:45:00",6169339,35051,8,12.25,23.04,73.02,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:45:05",6169340,35051,8,12.22,23.04,73.02,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:45:10",6169341,35051,8,12.22,23.07,73.02,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:45:15",6169342,35051,8,12.23,23.04,73.02,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:45:20",6169343,35051,8,12.23,23.04,73.02,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:45:25",6169344,35051,8,12.23,23.04,73.02,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:45:30",6169345,35051,8,12.24,23.04,73.09,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:45:35",6169346,35051,8,12.24,23.04,73.09,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:45:40",6169347,35051,8,12.24,23.04,73.02,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:45:45",6169348,35051,8,12.21,23.04,73.02,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:45:50",6169349,35051,8,12.21,23.04,73.09,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:45:55",6169350,35051,8,12.23,23.04,73.09,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:46:00",6169351,35051,8,12.24,23.04,73.02,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:46:05",6169352,35051,8,12.24,23.04,73.02,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:46:10",6169353,35051,8,12.24,23.04,73.09,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:46:15",6169354,35051,8,12.24,23.04,73.09,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:46:20",6169355,35051,8,12.2,23.04,73.09,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:46:25",6169356,35051,8,12.24,23.04,73.09,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:46:30",6169357,35051,8,12.24,23.04,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:46:35",6169358,35051,8,12.24,23.04,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:46:40",6169359,35051,8,12.24,23.04,73.02,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:46:45",6169360,35051,8,12.24,23.04,73.09,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:46:50",6169361,35051,8,12.21,23.04,73.02,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:46:55",6169362,35051,8,12.21,23.04,73.02,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:47:00",6169363,35051,8,12.23,23.04,73.02,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:47:05",6169364,35051,8,12.25,23.04,73.09,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:47:10",6169365,35051,8,12.22,23.04,73.09,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:47:15",6169366,35051,8,12.22,23.04,73.02,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:47:20",6169367,35051,8,12.25,23.04,73.02,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:47:25",6169368,35051,8,12.25,23.04,73.02,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:47:30",6169369,35051,8,12.24,23.04,73.02,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:47:35",6169370,35051,8,12.25,23.04,73.02,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:47:40",6169371,35051,8,12.25,23.04,73.02,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:47:45",6169372,35051,8,12.25,23.04,73.02,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:47:50",6169373,35051,8,12.24,23.04,73.02,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:47:55",6169374,35051,8,12.25,23.04,73.09,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:48:00",6169375,35051,8,12.22,23.04,73.09,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:48:05",6169376,35051,8,12.22,23.04,73.02,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:48:10",6169377,35051,8,12.2,23.04,73.02,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:48:15",6169378,35051,8,12.2,23.04,73.09,3.444865,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:48:20",6169379,35051,8,12.22,23.04,73.02,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:48:25",6169380,35051,8,12.22,23.04,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:48:30",6169381,35051,8,12.2,23.04,73.02,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:48:35",6169382,35051,8,12.23,23.04,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:48:40",6169383,35051,8,12.23,23.04,73.02,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:48:45",6169384,35051,8,12.24,23.04,73.02,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:48:50",6169385,35051,8,12.21,23.04,73.09,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:48:55",6169386,35051,8,12.2,23.04,73.09,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:49:00",6169387,35051,8,12.23,23.04,73.02,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:49:05",6169388,35051,8,12.21,23.04,73.02,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:49:10",6169389,35051,8,12.23,23.04,73.09,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:49:15",6169390,35051,8,12.21,23.04,73.09,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:49:20",6169391,35051,8,12.23,23.04,73.09,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:49:25",6169392,35051,8,12.24,23.04,73.09,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:49:30",6169393,35051,8,12.23,23.04,73.09,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:49:35",6169394,35051,8,12.24,23.04,73.09,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:49:40",6169395,35051,8,12.23,23.04,73.09,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:49:45",6169396,35051,8,12.2,23.04,73.09,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:49:50",6169397,35051,8,12.23,23.04,73.09,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:49:55",6169398,35051,8,12.21,23.04,73.09,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:50:00",6169399,35051,8,12.24,23.04,73.09,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:50:05",6169400,35051,8,12.22,23.04,73.09,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:50:10",6169401,35051,8,12.25,23.04,73.09,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:50:15",6169402,35051,8,12.22,23.04,73.09,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:50:20",6169403,35051,8,12.25,23.04,73.09,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:50:25",6169404,35051,8,12.25,23.04,73.09,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:50:30",6169405,35051,8,12.25,23.04,73.09,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:50:35",6169406,35051,8,12.24,23.04,73.09,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:50:40",6169407,35051,8,12.21,23.04,73.09,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:50:45",6169408,35051,8,12.21,23.04,73.09,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:50:50",6169409,35051,8,12.24,23.04,73.09,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:50:55",6169410,35051,8,12.24,23.04,73.09,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:51:00",6169411,35051,8,12.25,23.04,73.09,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:51:05",6169412,35051,8,12.23,23.04,73.09,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:51:10",6169413,35051,8,12.22,23.04,73.09,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:51:15",6169414,35051,8,12.22,23.04,73.09,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:51:20",6169415,35051,8,12.21,23.04,73.09,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:51:25",6169416,35051,8,12.22,23.04,73.09,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:51:30",6169417,35051,8,12.23,23.04,73.09,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:51:35",6169418,35051,8,12.22,23.01,73.09,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:51:40",6169419,35051,8,12.23,23.04,73.09,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:51:45",6169420,35051,8,12.23,23.04,73.09,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:51:50",6169421,35051,8,12.22,23.04,73.09,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:51:55",6169422,35051,8,12.23,23.01,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:52:00",6169423,35051,8,12.2,23.04,73.09,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:52:05",6169424,35051,8,12.24,23.01,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:52:10",6169425,35051,8,12.22,23.01,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:52:15",6169426,35051,8,12.24,23.01,73.09,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:52:20",6169427,35051,8,12.23,23.01,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:52:25",6169428,35051,8,12.23,23.04,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:52:30",6169429,35051,8,12.23,23.01,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:52:35",6169430,35051,8,12.23,23.01,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:52:40",6169431,35051,8,12.23,23.01,73.09,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:52:45",6169432,35051,8,12.18,23.01,73.09,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:52:50",6169433,35051,8,12.2,23.01,73.09,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:52:55",6169434,35051,8,12.23,23.01,73.09,3.44554,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:53:00",6169435,35051,8,12.23,23.01,73.09,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:53:05",6169436,35051,8,12.2,23.01,73.09,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:53:10",6169437,35051,8,12.21,23.01,73.09,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:53:15",6169438,35051,8,12.24,23.01,73.09,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:53:20",6169439,35051,8,12.2,23.01,73.16,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:53:25",6169440,35051,8,12.21,23.01,73.16,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:53:30",6169441,35051,8,12.25,23.01,73.16,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:53:35",6169442,35051,8,12.25,23.01,73.16,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:53:40",6169443,35051,8,12.25,23.01,73.16,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:53:45",6169444,35051,8,12.21,23.01,73.16,3.44554,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:53:50",6169445,35051,8,12.24,23.01,73.09,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:53:55",6169446,35051,8,12.24,23.01,73.16,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:54:00",6169447,35051,8,12.25,23.01,73.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:54:05",6169448,35051,8,12.23,23.01,73.09,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:54:10",6169449,35051,8,12.2,23.04,73.09,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:54:15",6169450,35051,8,12.23,23.01,73.09,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:54:20",6169451,35051,8,12.22,23.01,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:54:25",6169452,35051,8,12.23,23.01,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:54:30",6169453,35051,8,12.22,23.01,73.09,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:54:35",6169454,35051,8,12.23,23.01,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:54:40",6169455,35051,8,12.17,23.04,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:54:45",6169456,35051,8,12.24,23.04,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:54:50",6169457,35051,8,12.23,23.01,73.09,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:54:55",6169458,35051,8,12.23,23.04,73.09,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:55:00",6169459,35051,8,12.23,23.01,73.09,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:55:05",6169460,35051,8,12.23,23.01,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:55:10",6169461,35051,8,12.22,23.01,73.16,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:55:15",6169462,35051,8,12.23,23.01,73.16,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:55:20",6169463,35051,8,12.18,23.01,73.16,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:55:25",6169464,35051,8,12.23,23.01,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:55:30",6169465,35051,8,12.24,23.01,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:55:35",6169466,35051,8,12.23,23.01,73.09,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:55:40",6169467,35051,8,12.23,23.01,73.09,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:55:45",6169468,35051,8,12.23,23.01,73.09,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:55:50",6169469,35051,8,12.2,23.01,73.16,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:55:55",6169470,35051,8,12.23,23.01,73.09,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:56:00",6169471,35051,8,12.23,23.01,73.09,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:56:05",6169472,35051,8,12.25,23.01,73.09,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:56:10",6169473,35051,8,12.21,23.01,73.16,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:56:15",6169474,35051,8,12.25,23.01,73.16,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:56:20",6169475,35051,8,12.24,23.01,73.16,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:56:25",6169476,35051,8,12.25,23.01,73.09,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:56:30",6169477,35051,8,12.25,23.01,73.16,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:56:35",6169478,35051,8,12.24,23.01,73.16,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:56:40",6169479,35051,8,12.25,23.01,73.09,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:56:45",6169480,35051,8,12.21,23.01,73.09,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:56:50",6169481,35051,8,12.24,23.01,73.16,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:56:55",6169482,35051,8,12.25,23.01,73.16,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:57:00",6169483,35051,8,12.25,23.01,73.16,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:57:05",6169484,35051,8,12.22,23.01,73.16,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:57:10",6169485,35051,8,12.23,23.01,73.16,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:57:15",6169486,35051,8,12.22,23.01,73.16,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:57:20",6169487,35051,8,12.22,23.01,73.16,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:57:25",6169488,35051,8,12.22,23.01,73.16,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:57:30",6169489,35051,8,12.24,23.01,73.16,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:57:35",6169490,35051,8,12.24,23.01,73.09,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:57:40",6169491,35051,8,12.2,23.01,73.09,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:57:45",6169492,35051,8,12.19,23.01,73.16,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:57:50",6169493,35051,8,12.2,23.01,73.16,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:57:55",6169494,35051,8,12.19,23.01,73.16,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:58:00",6169495,35051,8,12.23,23.01,73.16,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:58:05",6169496,35051,8,12.22,23.01,73.16,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:58:10",6169497,35051,8,12.23,23.01,73.16,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:58:15",6169498,35051,8,12.23,23.01,73.16,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:58:20",6169499,35051,8,12.22,23.01,73.16,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:58:25",6169500,35051,8,12.23,23.01,73.16,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:58:30",6169501,35051,8,12.23,23.01,73.16,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:58:35",6169502,35051,8,12.23,23.01,73.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:58:40",6169503,35051,8,12.23,23.01,73.16,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:58:45",6169504,35051,8,12.23,23.01,73.16,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:58:50",6169505,35051,8,12.23,23.01,73.16,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:58:55",6169506,35051,8,12.22,23.01,73.16,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:59:00",6169507,35051,8,12.23,23.01,73.16,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:59:05",6169508,35051,8,12.25,23.01,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:59:10",6169509,35051,8,12.25,23.01,73.16,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:59:15",6169510,35051,8,12.25,23.01,73.16,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:59:20",6169511,35051,8,12.25,23.01,73.09,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:59:25",6169512,35051,8,12.25,23.01,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:59:30",6169513,35051,8,12.25,23.01,73.16,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:59:35",6169514,35051,8,12.25,23.01,73.16,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:59:40",6169515,35051,8,12.25,23.01,73.16,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:59:45",6169516,35051,8,12.24,23.01,73.16,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:59:50",6169517,35051,8,12.25,23.01,73.16,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 07:59:55",6169518,35051,8,12.21,23.01,73.16,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:00:00",6169519,35051,8,12.24,23.01,73.16,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:00:05",6169520,35051,8,12.22,23.01,73.16,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:00:10",6169521,35051,8,12.23,23.01,73.16,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:00:15",6169522,35051,8,12.22,23.01,73.16,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:00:20",6169523,35051,8,12.22,23.01,73.16,3.443515,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:00:25",6169524,35051,8,12.22,23.01,73.09,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:00:30",6169525,35051,8,12.23,23.01,73.16,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:00:35",6169526,35051,8,12.2,23.01,73.16,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:00:40",6169527,35051,8,12.23,23.01,73.16,3.443515,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:00:45",6169528,35051,8,12.23,23.01,73.16,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:00:50",6169529,35051,8,12.23,23.01,73.09,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:00:55",6169530,35051,8,12.23,23.01,73.09,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:01:00",6169531,35051,8,12.23,23.01,73.09,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:01:05",6169532,35051,8,12.23,23.01,73.09,3.443515,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:01:10",6169533,35051,8,12.19,23.01,73.09,3.443515,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:01:15",6169534,35051,8,12.23,23.01,73.09,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:01:20",6169535,35051,8,12.22,23.01,73.16,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:01:25",6169536,35051,8,12.2,23.01,73.16,3.443515,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:01:30",6169537,35051,8,12.2,23.01,73.09,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:01:35",6169538,35051,8,12.23,23.01,73.09,3.443515,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:01:40",6169539,35051,8,12.24,23.01,73.09,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:01:45",6169540,35051,8,12.2,23.01,73.09,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:01:50",6169541,35051,8,12.23,23.01,73.09,3.443515,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:01:55",6169542,35051,8,12.23,23.01,73.09,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:02:00",6169543,35051,8,12.23,23.01,73.09,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:02:05",6169544,35051,8,12.21,23.01,73.16,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:02:10",6169545,35051,8,12.24,23.01,73.16,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:02:15",6169546,35051,8,12.24,23.01,73.16,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:02:20",6169547,35051,8,12.24,23.01,73.16,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:02:25",6169548,35051,8,12.24,23.01,73.09,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:02:30",6169549,35051,8,12.24,23.01,73.09,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:02:35",6169550,35051,8,12.23,23.01,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:02:40",6169551,35051,8,12.24,23.01,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:02:45",6169552,35051,8,12.24,23.01,73.09,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:02:50",6169553,35051,8,12.24,23.01,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:02:55",6169554,35051,8,12.24,23.01,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:03:00",6169555,35051,8,12.21,23.01,73.09,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:03:05",6169556,35051,8,12.22,23.01,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:03:10",6169557,35051,8,12.22,23.01,73.09,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:03:15",6169558,35051,8,12.2,23.01,73.09,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:03:20",6169559,35051,8,12.21,23.01,73.16,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:03:25",6169560,35051,8,12.2,23.01,73.16,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:03:30",6169561,35051,8,12.23,23.01,73.16,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:03:35",6169562,35051,8,12.24,23.01,73.16,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:03:40",6169563,35051,8,12.23,23.01,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:03:45",6169564,35051,8,12.17,23.01,73.16,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:03:50",6169565,35051,8,12.24,23.01,73.16,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:03:55",6169566,35051,8,12.22,23.01,73.09,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:04:00",6169567,35051,8,12.22,23.01,73.09,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:04:05",6169568,35051,8,12.23,23.01,73.16,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:04:10",6169569,35051,8,12.22,23.01,73.16,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:04:15",6169570,35051,8,12.2,23.01,73.16,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:04:20",6169571,35051,8,12.23,23.01,73.16,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:04:25",6169572,35051,8,12.22,23.01,73.16,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:04:30",6169573,35051,8,12.23,23.01,73.16,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:04:35",6169574,35051,8,12.23,23.01,73.09,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:04:40",6169575,35051,8,12.23,23.01,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:04:45",6169576,35051,8,12.19,23.01,73.09,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:04:50",6169577,35051,8,12.23,23.01,73.09,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:04:55",6169578,35051,8,12.23,23.01,73.09,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:05:00",6169579,35051,8,12.23,23.01,73.09,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:05:05",6169580,35051,8,12.24,23.01,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:05:10",6169581,35051,8,12.19,23.01,73.09,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:05:15",6169582,35051,8,12.2,23.01,73.09,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:05:20",6169583,35051,8,12.24,23.01,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:05:25",6169584,35051,8,12.24,23.01,73.09,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:05:30",6169585,35051,8,12.24,22.98,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:05:35",6169586,35051,8,12.24,23.01,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:05:40",6169587,35051,8,12.24,23.01,73.09,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:05:45",6169588,35051,8,12.24,23.01,73.16,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:05:50",6169589,35051,8,12.24,23.01,73.16,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:05:55",6169590,35051,8,12.22,23.01,73.16,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:06:00",6169591,35051,8,12.21,22.98,73.16,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:06:05",6169592,35051,8,12.22,23.01,73.09,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:06:10",6169593,35051,8,12.23,22.98,73.09,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:06:15",6169594,35051,8,12.21,22.98,73.09,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:06:20",6169595,35051,8,12.22,23.01,73.09,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:06:25",6169596,35051,8,12.22,23.01,73.09,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:06:30",6169597,35051,8,12.23,22.98,73.09,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:06:35",6169598,35051,8,12.22,23.01,73.09,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:06:40",6169599,35051,8,12.23,23.01,73.09,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:06:45",6169600,35051,8,12.23,23.01,73.09,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:06:50",6169601,35051,8,12.23,23.01,73.09,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:06:55",6169602,35051,8,12.23,23.01,73.09,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:07:00",6169603,35051,8,12.23,23.01,73.09,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:07:05",6169604,35051,8,12.22,23.01,73.09,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:07:10",6169605,35051,8,12.2,23.01,73.09,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:07:15",6169606,35051,8,12.2,23.01,73.09,3.444865,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:07:20",6169607,35051,8,12.22,23.01,73.09,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:07:25",6169608,35051,8,12.2,23.01,73.09,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:07:30",6169609,35051,8,12.23,23.01,73.09,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:07:35",6169610,35051,8,12.23,23.01,73.09,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:07:40",6169611,35051,8,12.23,23.01,73.09,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:07:45",6169612,35051,8,12.23,23.01,73.09,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:07:50",6169613,35051,8,12.23,23.01,73.09,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:07:55",6169614,35051,8,12.2,23.01,73.09,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:08:00",6169615,35051,8,12.22,22.98,73.09,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:08:05",6169616,35051,8,12.24,23.01,73.09,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:08:10",6169617,35051,8,12.24,23.01,73.09,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:08:15",6169618,35051,8,12.24,23.01,73.09,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:08:20",6169619,35051,8,12.23,23.01,73.09,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:08:25",6169620,35051,8,12.24,22.98,73.09,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:08:30",6169621,35051,8,12.25,23.01,73.09,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:08:35",6169622,35051,8,12.24,23.01,73.09,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:08:40",6169623,35051,8,12.24,22.98,73.09,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:08:45",6169624,35051,8,12.25,22.98,73.09,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:08:50",6169625,35051,8,12.24,23.01,73.09,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:08:55",6169626,35051,8,12.23,23.01,73.09,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:09:00",6169627,35051,8,12.24,22.98,73.09,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:09:05",6169628,35051,8,12.2,22.98,73.09,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:09:10",6169629,35051,8,12.22,22.98,73.09,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:09:15",6169630,35051,8,12.22,22.98,73.09,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:09:20",6169631,35051,8,12.22,22.98,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:09:25",6169632,35051,8,12.22,23.01,73.09,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:09:30",6169633,35051,8,12.2,22.98,73.09,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:09:35",6169634,35051,8,12.23,23.01,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:09:40",6169635,35051,8,12.23,22.98,73.09,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:09:45",6169636,35051,8,12.23,22.98,73.09,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:09:50",6169637,35051,8,12.2,22.98,73.02,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:09:55",6169638,35051,8,12.23,22.98,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:10:00",6169639,35051,8,12.23,22.98,73.09,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:10:05",6169640,35051,8,12.22,22.98,73.09,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:10:10",6169641,35051,8,12.23,22.98,73.09,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:10:15",6169642,35051,8,12.22,22.98,73.09,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:10:20",6169643,35051,8,12.2,22.98,73.09,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:10:25",6169644,35051,8,12.23,22.98,73.09,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:10:30",6169645,35051,8,12.21,22.98,73.09,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:10:35",6169646,35051,8,12.23,22.98,73.09,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:10:40",6169647,35051,8,12.23,22.98,73.09,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:10:45",6169648,35051,8,12.23,22.98,73.09,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:10:50",6169649,35051,8,12.23,22.98,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:10:55",6169650,35051,8,12.23,22.98,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:11:00",6169651,35051,8,12.2,22.98,73.09,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:11:05",6169652,35051,8,12.24,22.98,73.09,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:11:10",6169653,35051,8,12.21,22.98,73.09,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:11:15",6169654,35051,8,12.23,22.98,73.09,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:11:20",6169655,35051,8,12.24,22.98,73.09,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:11:25",6169656,35051,8,12.21,22.98,73.09,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:11:30",6169657,35051,8,12.24,22.98,73.09,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:11:35",6169658,35051,8,12.24,22.98,73.09,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:11:40",6169659,35051,8,12.24,22.98,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:11:45",6169660,35051,8,12.24,22.98,73.09,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:11:50",6169661,35051,8,12.24,22.98,73.09,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:11:55",6169662,35051,8,12.21,22.98,73.09,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:12:00",6169663,35051,8,12.24,22.98,73.02,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:12:05",6169664,35051,8,12.22,22.98,73.09,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:12:10",6169665,35051,8,12.19,22.98,73.09,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:12:15",6169666,35051,8,12.22,22.98,73.09,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:12:20",6169667,35051,8,12.2,22.98,73.09,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:12:25",6169668,35051,8,12.22,22.98,73.09,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:12:30",6169669,35051,8,12.22,22.98,73.09,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:12:35",6169670,35051,8,12.2,22.98,73.09,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:12:40",6169671,35051,8,12.22,22.98,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:12:45",6169672,35051,8,12.22,22.98,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:12:50",6169673,35051,8,12.17,22.98,73.09,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:12:55",6169674,35051,8,12.23,22.98,73.09,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:13:00",6169675,35051,8,12.2,22.98,73.09,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:13:05",6169676,35051,8,12.22,22.98,73.09,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:13:10",6169677,35051,8,12.2,22.98,73.09,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:13:15",6169678,35051,8,12.2,22.98,73.09,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:13:20",6169679,35051,8,12.2,22.98,73.09,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:13:25",6169680,35051,8,12.23,22.98,73.02,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:13:30",6169681,35051,8,12.17,22.98,73.09,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:13:35",6169682,35051,8,12.2,22.98,73.09,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:13:40",6169683,35051,8,12.2,22.98,73.02,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:13:45",6169684,35051,8,12.22,22.98,73.02,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:13:50",6169685,35051,8,12.22,22.98,73.02,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:13:55",6169686,35051,8,12.23,22.98,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:14:00",6169687,35051,8,12.19,22.98,73.02,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:14:05",6169688,35051,8,12.2,22.98,73.02,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:14:10",6169689,35051,8,12.24,22.98,73.09,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:14:15",6169690,35051,8,12.24,22.98,73.02,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:14:20",6169691,35051,8,12.21,22.98,73.09,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:14:25",6169692,35051,8,12.24,22.98,73.09,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:14:30",6169693,35051,8,12.24,22.98,73.09,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:14:35",6169694,35051,8,12.24,22.98,73.02,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:14:40",6169695,35051,8,12.21,22.98,73.09,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:14:45",6169696,35051,8,12.24,22.98,73.09,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:14:50",6169697,35051,8,12.21,22.98,73.09,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:14:55",6169698,35051,8,12.23,22.98,73.09,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:15:00",6169699,35051,8,12.23,22.98,73.09,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:15:05",6169700,35051,8,12.22,22.98,73.09,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:15:10",6169701,35051,8,12.2,22.98,73.09,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:15:15",6169702,35051,8,12.22,22.98,73.09,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:15:20",6169703,35051,8,12.19,22.98,73.09,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:15:25",6169704,35051,8,12.22,22.98,73.09,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:15:30",6169705,35051,8,12.22,22.98,73.09,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:15:35",6169706,35051,8,12.22,22.98,73.09,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:15:40",6169707,35051,8,12.22,22.98,73.09,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:15:45",6169708,35051,8,12.2,22.98,73.09,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:15:50",6169709,35051,8,12.23,22.98,73.09,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:15:55",6169710,35051,8,12.23,22.98,73.09,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:16:00",6169711,35051,8,12.2,22.98,73.09,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:16:05",6169712,35051,8,12.21,22.98,73.09,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:16:10",6169713,35051,8,12.22,22.98,73.09,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:16:15",6169714,35051,8,12.21,22.98,73.09,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:16:20",6169715,35051,8,12.22,22.98,73.09,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:16:25",6169716,35051,8,12.2,22.98,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:16:30",6169717,35051,8,12.22,22.98,73.02,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:16:35",6169718,35051,8,12.22,22.98,73.09,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:16:40",6169719,35051,8,12.23,22.98,73.09,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:16:45",6169720,35051,8,12.23,22.98,73.09,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:16:50",6169721,35051,8,12.23,22.98,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:16:55",6169722,35051,8,12.23,22.98,73.09,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:17:00",6169723,35051,8,12.23,22.98,73.09,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:17:05",6169724,35051,8,12.24,22.98,73.09,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:17:10",6169725,35051,8,12.23,22.98,73.09,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:17:15",6169726,35051,8,12.24,22.98,73.09,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:17:20",6169727,35051,8,12.24,22.98,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:17:25",6169728,35051,8,12.24,22.98,73.09,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:17:30",6169729,35051,8,12.24,22.98,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:17:35",6169730,35051,8,12.24,22.98,73.09,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:17:40",6169731,35051,8,12.24,22.98,73.09,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:17:45",6169732,35051,8,12.24,22.98,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:17:50",6169733,35051,8,12.24,22.98,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:17:55",6169734,35051,8,12.24,22.98,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:18:00",6169735,35051,8,12.24,22.98,73.09,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:18:05",6169736,35051,8,12.22,22.98,73.09,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:18:10",6169737,35051,8,12.22,22.98,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:18:15",6169738,35051,8,12.22,22.98,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:18:20",6169739,35051,8,12.22,22.98,73.09,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:18:25",6169740,35051,8,12.22,22.98,73.09,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:18:30",6169741,35051,8,12.23,22.98,73.09,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:18:35",6169742,35051,8,12.2,22.98,73.09,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:18:40",6169743,35051,8,12.2,22.98,73.09,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:18:45",6169744,35051,8,12.22,22.98,73.09,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:18:50",6169745,35051,8,12.22,22.98,73.09,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:18:55",6169746,35051,8,12.22,22.98,73.09,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:19:00",6169747,35051,8,12.22,22.98,73.09,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:19:05",6169748,35051,8,12.21,22.98,73.09,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:19:10",6169749,35051,8,12.22,22.98,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:19:15",6169750,35051,8,12.22,22.98,73.09,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:19:20",6169751,35051,8,12.22,22.98,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:19:25",6169752,35051,8,12.21,22.98,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:19:30",6169753,35051,8,12.22,22.98,73.09,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:19:35",6169754,35051,8,12.22,22.98,73.09,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:19:40",6169755,35051,8,12.22,22.98,73.09,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:19:45",6169756,35051,8,12.19,22.98,73.09,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:19:50",6169757,35051,8,12.22,22.98,73.09,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:19:55",6169758,35051,8,12.22,22.98,73.09,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:20:00",6169759,35051,8,12.22,22.98,73.09,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:20:05",6169760,35051,8,12.24,22.98,73.09,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:20:10",6169761,35051,8,12.24,22.98,73.09,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:20:15",6169762,35051,8,12.24,22.98,73.09,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:20:20",6169763,35051,8,12.24,22.98,73.09,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:20:25",6169764,35051,8,12.21,22.98,73.09,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:20:30",6169765,35051,8,12.24,22.95,73.09,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:20:35",6169766,35051,8,12.21,22.98,73.09,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:20:40",6169767,35051,8,12.23,22.98,73.09,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:20:45",6169768,35051,8,12.24,22.98,73.09,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:20:50",6169769,35051,8,12.24,22.95,73.09,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:20:55",6169770,35051,8,12.24,22.98,73.09,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:21:00",6169771,35051,8,12.23,22.98,73.09,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:21:05",6169772,35051,8,12.19,22.98,73.09,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:21:10",6169773,35051,8,12.21,22.98,73.09,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:21:15",6169774,35051,8,12.22,22.95,73.09,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:21:20",6169775,35051,8,12.22,22.98,73.09,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:21:25",6169776,35051,8,12.22,22.95,73.09,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:21:30",6169777,35051,8,12.22,22.98,73.09,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:21:35",6169778,35051,8,12.22,22.98,73.09,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:21:40",6169779,35051,8,12.22,22.98,73.09,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:21:45",6169780,35051,8,12.2,22.98,73.09,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:21:50",6169781,35051,8,12.22,22.95,73.09,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:21:55",6169782,35051,8,12.21,22.98,73.09,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:22:00",6169783,35051,8,12.22,22.95,73.09,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:22:05",6169784,35051,8,12.22,22.95,73.09,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:22:10",6169785,35051,8,12.21,22.95,73.09,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:22:15",6169786,35051,8,12.22,22.98,73.09,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:22:20",6169787,35051,8,12.22,22.95,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:22:25",6169788,35051,8,12.22,22.95,73.09,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:22:30",6169789,35051,8,12.22,22.95,73.09,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:22:35",6169790,35051,8,12.19,22.98,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:22:40",6169791,35051,8,12.22,22.95,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:22:45",6169792,35051,8,12.22,22.95,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:22:50",6169793,35051,8,12.22,22.95,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:22:55",6169794,35051,8,12.2,22.95,73.09,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:23:00",6169795,35051,8,12.2,22.95,73.09,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:23:05",6169796,35051,8,12.23,22.95,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:23:10",6169797,35051,8,12.24,22.95,73.09,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:23:15",6169798,35051,8,12.2,22.95,73.09,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:23:20",6169799,35051,8,12.21,22.95,73.09,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:23:25",6169800,35051,8,12.24,22.95,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:23:30",6169801,35051,8,12.24,22.95,73.09,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:23:35",6169802,35051,8,12.24,22.95,73.09,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:23:40",6169803,35051,8,12.24,22.95,73.09,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:23:45",6169804,35051,8,12.21,22.95,73.09,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:23:50",6169805,35051,8,12.24,22.95,73.09,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:23:55",6169806,35051,8,12.2,22.95,73.09,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:24:00",6169807,35051,8,12.21,22.95,73.09,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:24:05",6169808,35051,8,12.21,22.95,73.09,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:24:10",6169809,35051,8,12.22,22.95,73.02,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:24:15",6169810,35051,8,12.22,22.95,73.02,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:24:20",6169811,35051,8,12.22,22.95,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:24:25",6169812,35051,8,12.2,22.95,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:24:30",6169813,35051,8,12.22,22.95,73.09,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:24:35",6169814,35051,8,12.22,22.95,73.09,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:24:40",6169815,35051,8,12.22,22.95,73.09,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:24:45",6169816,35051,8,12.22,22.95,73.09,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:24:50",6169817,35051,8,12.2,22.95,73.02,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:24:55",6169818,35051,8,12.22,22.95,73.02,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:25:00",6169819,35051,8,12.22,22.95,73.02,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:25:05",6169820,35051,8,12.22,22.95,73.02,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:25:10",6169821,35051,8,12.2,22.95,73.09,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:25:15",6169822,35051,8,12.22,22.95,73.02,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:25:20",6169823,35051,8,12.22,22.95,73.02,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:25:25",6169824,35051,8,12.21,22.95,73.02,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:25:30",6169825,35051,8,12.21,22.95,73.02,3.444865,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:25:35",6169826,35051,8,12.22,22.95,73.02,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:25:40",6169827,35051,8,12.22,22.95,73.02,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:25:45",6169828,35051,8,12.22,22.95,73.02,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:25:50",6169829,35051,8,12.22,22.95,73.02,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:25:55",6169830,35051,8,12.22,22.95,73.02,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:26:00",6169831,35051,8,12.22,22.95,73.02,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:26:05",6169832,35051,8,12.24,22.95,73.02,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:26:10",6169833,35051,8,12.23,22.95,73.02,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:26:15",6169834,35051,8,12.23,22.95,73.02,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:26:20",6169835,35051,8,12.21,22.95,73.09,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:26:25",6169836,35051,8,12.23,22.95,73.02,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:26:30",6169837,35051,8,12.2,22.95,73.02,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:26:35",6169838,35051,8,12.23,22.95,73.02,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:26:40",6169839,35051,8,12.23,22.95,73.02,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:26:45",6169840,35051,8,12.24,22.95,73.02,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:26:50",6169841,35051,8,12.22,22.95,73.02,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:26:55",6169842,35051,8,12.24,22.95,73.02,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:27:00",6169843,35051,8,12.23,22.95,73.02,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:27:05",6169844,35051,8,12.22,22.95,73.09,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:27:10",6169845,35051,8,12.22,22.95,73.09,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:27:15",6169846,35051,8,12.18,22.95,73.02,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:27:20",6169847,35051,8,12.21,22.95,73.02,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:27:25",6169848,35051,8,12.19,22.95,73.02,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:27:30",6169849,35051,8,12.22,22.95,73.02,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:27:35",6169850,35051,8,12.22,22.95,73.02,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:27:40",6169851,35051,8,12.22,22.95,73.02,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:27:45",6169852,35051,8,12.22,22.95,73.02,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:27:50",6169853,35051,8,12.19,22.95,73.02,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:27:55",6169854,35051,8,12.21,22.95,73.02,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:28:00",6169855,35051,8,12.22,22.95,73.02,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:28:05",6169856,35051,8,12.22,22.95,73.02,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:28:10",6169857,35051,8,12.19,22.95,73.02,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:28:15",6169858,35051,8,12.2,22.95,73.02,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:28:20",6169859,35051,8,12.22,22.95,73.02,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:28:25",6169860,35051,8,12.21,22.95,73.02,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:28:30",6169861,35051,8,12.22,22.95,73.02,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:28:35",6169862,35051,8,12.22,22.95,73.02,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:28:40",6169863,35051,8,12.22,22.95,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:28:45",6169864,35051,8,12.22,22.95,73.02,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:28:50",6169865,35051,8,12.21,22.95,73.02,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:28:55",6169866,35051,8,12.22,22.95,73.02,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:29:00",6169867,35051,8,12.19,22.95,72.96,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:29:05",6169868,35051,8,12.24,22.95,73.02,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:29:10",6169869,35051,8,12.23,22.95,73.02,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:29:15",6169870,35051,8,12.24,22.95,73.02,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:29:20",6169871,35051,8,12.23,22.95,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:29:25",6169872,35051,8,12.23,22.95,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:29:30",6169873,35051,8,12.24,22.95,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:29:35",6169874,35051,8,12.23,22.95,73.02,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:29:40",6169875,35051,8,12.24,22.95,73.02,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:29:45",6169876,35051,8,12.24,22.95,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:29:50",6169877,35051,8,12.24,22.95,73.02,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:29:55",6169878,35051,8,12.23,22.95,73.02,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:30:00",6169879,35051,8,12.2,22.95,73.02,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:30:05",6169880,35051,8,12.19,22.95,73.02,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:30:10",6169881,35051,8,12.22,22.95,73.02,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:30:15",6169882,35051,8,12.17,22.95,73.02,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:30:20",6169883,35051,8,12.21,22.95,73.02,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:30:25",6169884,35051,8,12.22,22.95,73.02,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:30:30",6169885,35051,8,12.22,22.95,73.02,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:30:35",6169886,35051,8,12.23,22.95,73.02,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:30:40",6169887,35051,8,12.19,22.95,73.02,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:30:45",6169888,35051,8,12.22,22.95,73.02,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:30:50",6169889,35051,8,12.19,22.95,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:30:55",6169890,35051,8,12.22,22.95,73.02,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:31:00",6169891,35051,8,12.21,22.95,73.02,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:31:05",6169892,35051,8,12.22,22.95,73.02,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:31:10",6169893,35051,8,12.22,22.95,73.02,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:31:15",6169894,35051,8,12.22,22.95,73.02,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:31:20",6169895,35051,8,12.19,22.95,73.02,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:31:25",6169896,35051,8,12.16,22.95,73.02,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:31:30",6169897,35051,8,12.21,22.95,73.02,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:31:35",6169898,35051,8,12.22,22.95,73.02,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:31:40",6169899,35051,8,12.22,22.95,73.02,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:31:45",6169900,35051,8,12.22,22.95,73.02,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:31:50",6169901,35051,8,12.22,22.95,73.02,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:31:55",6169902,35051,8,12.22,22.95,73.02,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:32:00",6169903,35051,8,12.18,22.95,73.02,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:32:05",6169904,35051,8,12.23,22.95,73.02,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:32:10",6169905,35051,8,12.2,22.95,73.02,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:32:15",6169906,35051,8,12.23,22.95,72.96,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:32:20",6169907,35051,8,12.22,22.95,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:32:25",6169908,35051,8,12.23,22.95,72.96,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:32:30",6169909,35051,8,12.2,22.95,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:32:35",6169910,35051,8,12.23,22.95,72.96,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:32:40",6169911,35051,8,12.24,22.95,72.96,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:32:45",6169912,35051,8,12.19,22.95,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:32:50",6169913,35051,8,12.2,22.95,72.96,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:32:55",6169914,35051,8,12.24,22.95,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:33:00",6169915,35051,8,12.23,22.95,72.96,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:33:05",6169916,35051,8,12.22,22.95,72.96,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:33:10",6169917,35051,8,12.21,22.95,72.96,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:33:15",6169918,35051,8,12.21,22.95,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:33:20",6169919,35051,8,12.21,22.95,72.96,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:33:25",6169920,35051,8,12.21,22.95,72.96,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:33:30",6169921,35051,8,12.18,22.95,72.96,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:33:35",6169922,35051,8,12.22,22.95,72.96,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:33:40",6169923,35051,8,12.22,22.95,72.96,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:33:45",6169924,35051,8,12.22,22.95,72.96,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:33:50",6169925,35051,8,12.22,22.95,72.96,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:33:55",6169926,35051,8,12.22,22.95,72.96,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:34:00",6169927,35051,8,12.22,22.95,72.96,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:34:05",6169928,35051,8,12.22,22.95,72.96,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:34:10",6169929,35051,8,12.22,22.95,72.96,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:34:15",6169930,35051,8,12.22,22.95,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:34:20",6169931,35051,8,12.19,22.95,72.96,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:34:25",6169932,35051,8,12.22,22.95,72.96,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:34:30",6169933,35051,8,12.22,22.95,72.96,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:34:35",6169934,35051,8,12.18,22.95,72.96,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:34:40",6169935,35051,8,12.22,22.95,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:34:45",6169936,35051,8,12.22,22.95,72.96,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:34:50",6169937,35051,8,12.19,22.95,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:34:55",6169938,35051,8,12.21,22.95,72.96,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:35:00",6169939,35051,8,12.22,22.95,72.96,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:35:05",6169940,35051,8,12.23,22.95,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:35:10",6169941,35051,8,12.19,22.95,72.96,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:35:15",6169942,35051,8,12.19,22.95,73.02,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:35:20",6169943,35051,8,12.23,22.95,72.96,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:35:25",6169944,35051,8,12.19,22.95,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:35:30",6169945,35051,8,12.23,22.95,72.96,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:35:35",6169946,35051,8,12.23,22.95,72.96,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:35:40",6169947,35051,8,12.2,22.95,72.96,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:35:45",6169948,35051,8,12.23,22.95,72.96,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:35:50",6169949,35051,8,12.23,22.95,72.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:35:55",6169950,35051,8,12.23,22.95,72.96,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:36:00",6169951,35051,8,12.23,22.95,72.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:36:05",6169952,35051,8,12.21,22.95,72.96,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:36:10",6169953,35051,8,12.2,22.95,72.96,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:36:15",6169954,35051,8,12.21,22.95,72.96,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:36:20",6169955,35051,8,12.21,22.95,72.96,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:36:25",6169956,35051,8,12.2,22.95,72.96,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:36:30",6169957,35051,8,12.22,22.95,72.96,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:36:35",6169958,35051,8,12.22,22.95,72.96,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:36:40",6169959,35051,8,12.22,22.95,72.96,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:36:45",6169960,35051,8,12.22,22.95,72.96,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:36:50",6169961,35051,8,12.19,22.95,72.96,3.446215,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:36:55",6169962,35051,8,12.22,22.95,72.96,3.446215,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:37:00",6169963,35051,8,12.22,22.95,72.96,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:37:05",6169964,35051,8,12.22,22.95,72.96,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:37:10",6169965,35051,8,12.19,22.95,72.96,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:37:15",6169966,35051,8,12.22,22.95,72.96,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:37:20",6169967,35051,8,12.21,22.95,72.96,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:37:25",6169968,35051,8,12.19,22.95,72.96,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:37:30",6169969,35051,8,12.21,22.95,72.96,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:37:35",6169970,35051,8,12.22,22.95,72.96,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:37:40",6169971,35051,8,12.22,22.95,72.96,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:37:45",6169972,35051,8,12.22,22.95,72.96,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:37:50",6169973,35051,8,12.22,22.95,72.96,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:37:55",6169974,35051,8,12.22,22.95,72.96,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:38:00",6169975,35051,8,12.22,22.95,72.96,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:38:05",6169976,35051,8,12.22,22.95,72.96,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:38:10",6169977,35051,8,12.22,22.95,72.96,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:38:15",6169978,35051,8,12.23,22.95,72.96,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:38:20",6169979,35051,8,12.23,22.95,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:38:25",6169980,35051,8,12.19,22.95,72.96,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:38:30",6169981,35051,8,12.23,22.95,72.96,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:38:35",6169982,35051,8,12.23,22.95,72.96,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:38:40",6169983,35051,8,12.23,22.95,72.96,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:38:45",6169984,35051,8,12.23,22.95,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:38:50",6169985,35051,8,12.24,22.95,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:38:55",6169986,35051,8,12.23,22.95,72.96,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:39:00",6169987,35051,8,12.2,22.95,72.96,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:39:05",6169988,35051,8,12.17,22.95,72.96,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:39:10",6169989,35051,8,12.21,22.95,72.96,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:39:15",6169990,35051,8,12.16,22.95,72.96,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:39:20",6169991,35051,8,12.21,22.95,72.96,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:39:25",6169992,35051,8,12.17,22.95,72.96,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:39:30",6169993,35051,8,12.19,22.95,72.96,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:39:35",6169994,35051,8,12.21,22.95,72.96,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:39:40",6169995,35051,8,12.22,22.95,72.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:39:45",6169996,35051,8,12.21,22.95,72.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:39:50",6169997,35051,8,12.21,22.95,72.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:39:55",6169998,35051,8,12.22,22.95,72.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:40:00",6169999,35051,8,12.22,22.95,72.96,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:40:05",6170000,35051,8,12.22,22.95,72.96,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:40:10",6170001,35051,8,12.22,22.95,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:40:15",6170002,35051,8,12.22,22.95,72.96,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:40:20",6170003,35051,8,12.21,22.95,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:40:25",6170004,35051,8,12.19,22.95,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:40:30",6170005,35051,8,12.22,22.95,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:40:35",6170006,35051,8,12.19,22.95,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:40:40",6170007,35051,8,12.21,22.95,72.96,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:40:45",6170008,35051,8,12.22,22.95,72.96,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:40:50",6170009,35051,8,12.21,22.95,72.96,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:40:55",6170010,35051,8,12.22,22.95,72.96,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:41:00",6170011,35051,8,12.22,22.95,72.96,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:41:05",6170012,35051,8,12.23,22.95,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:41:10",6170013,35051,8,12.19,22.95,72.96,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:41:15",6170014,35051,8,12.23,22.95,72.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:41:20",6170015,35051,8,12.22,22.95,72.96,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:41:25",6170016,35051,8,12.23,22.95,72.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:41:30",6170017,35051,8,12.23,22.95,72.96,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:41:35",6170018,35051,8,12.23,22.95,72.96,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:41:40",6170019,35051,8,12.23,22.95,72.96,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:41:45",6170020,35051,8,12.23,22.95,72.96,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:41:50",6170021,35051,8,12.23,22.95,72.96,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:41:55",6170022,35051,8,12.23,22.95,72.96,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:42:00",6170023,35051,8,12.23,22.95,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:42:05",6170024,35051,8,12.21,22.95,72.96,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:42:10",6170025,35051,8,12.21,22.95,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:42:15",6170026,35051,8,12.19,22.95,72.96,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:42:20",6170027,35051,8,12.19,22.95,72.89,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:42:25",6170028,35051,8,12.21,22.95,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:42:30",6170029,35051,8,12.22,22.95,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:42:35",6170030,35051,8,12.22,22.95,72.89,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:42:40",6170031,35051,8,12.21,22.95,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:42:45",6170032,35051,8,12.19,22.95,72.89,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:42:50",6170033,35051,8,12.19,22.95,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:42:55",6170034,35051,8,12.22,22.95,72.89,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:43:00",6170035,35051,8,12.22,22.95,72.89,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:43:05",6170036,35051,8,12.21,22.95,72.89,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:43:10",6170037,35051,8,12.2,22.95,72.89,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:43:15",6170038,35051,8,12.18,22.95,72.89,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:43:20",6170039,35051,8,12.22,22.95,72.89,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:43:25",6170040,35051,8,12.22,22.95,72.96,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:43:30",6170041,35051,8,12.22,22.95,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:43:35",6170042,35051,8,12.22,22.95,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:43:40",6170043,35051,8,12.19,22.95,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:43:45",6170044,35051,8,12.22,22.95,72.96,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:43:50",6170045,35051,8,12.22,22.95,72.89,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:43:55",6170046,35051,8,12.21,22.95,72.96,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:44:00",6170047,35051,8,12.21,22.95,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:44:05",6170048,35051,8,12.22,22.95,72.96,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:44:10",6170049,35051,8,12.2,22.95,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:44:15",6170050,35051,8,12.22,22.95,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:44:20",6170051,35051,8,12.2,22.95,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:44:25",6170052,35051,8,12.23,22.95,72.96,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:44:30",6170053,35051,8,12.23,22.95,72.96,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:44:35",6170054,35051,8,12.22,22.95,72.96,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:44:40",6170055,35051,8,12.2,22.95,72.96,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:44:45",6170056,35051,8,12.21,22.95,72.96,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:44:50",6170057,35051,8,12.23,22.95,72.96,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:44:55",6170058,35051,8,12.23,22.95,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:45:00",6170059,35051,8,12.22,22.95,72.89,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:45:05",6170060,35051,8,12.18,22.95,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:45:10",6170061,35051,8,12.21,22.95,72.89,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:45:15",6170062,35051,8,12.21,22.95,72.89,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:45:20",6170063,35051,8,12.21,22.95,72.89,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:45:25",6170064,35051,8,12.21,22.95,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:45:30",6170065,35051,8,12.19,22.95,72.89,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:45:35",6170066,35051,8,12.22,22.95,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:45:40",6170067,35051,8,12.22,22.95,72.89,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:45:45",6170068,35051,8,12.19,22.95,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:45:50",6170069,35051,8,12.21,22.95,72.89,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:45:55",6170070,35051,8,12.19,22.95,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:46:00",6170071,35051,8,12.19,22.95,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:46:05",6170072,35051,8,12.21,22.95,72.96,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:46:10",6170073,35051,8,12.19,22.95,72.96,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:46:15",6170074,35051,8,12.19,22.95,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:46:20",6170075,35051,8,12.22,22.95,72.89,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:46:25",6170076,35051,8,12.21,22.95,72.96,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:46:30",6170077,35051,8,12.21,22.95,72.96,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:46:35",6170078,35051,8,12.22,22.95,72.89,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:46:40",6170079,35051,8,12.22,22.95,72.89,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:46:45",6170080,35051,8,12.2,22.95,72.89,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:46:50",6170081,35051,8,12.21,22.95,72.89,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:46:55",6170082,35051,8,12.22,22.95,72.89,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:47:00",6170083,35051,8,12.22,22.95,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:47:05",6170084,35051,8,12.23,22.95,72.89,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:47:10",6170085,35051,8,12.22,22.95,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:47:15",6170086,35051,8,12.22,22.95,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:47:20",6170087,35051,8,12.23,22.95,72.89,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:47:25",6170088,35051,8,12.23,22.95,72.89,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:47:30",6170089,35051,8,12.2,22.95,72.89,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:47:35",6170090,35051,8,12.22,22.95,72.89,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:47:40",6170091,35051,8,12.23,22.95,72.89,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:47:45",6170092,35051,8,12.19,22.95,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:47:50",6170093,35051,8,12.19,22.95,72.89,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:47:55",6170094,35051,8,12.23,22.95,72.89,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:48:00",6170095,35051,8,12.23,22.95,72.89,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:48:05",6170096,35051,8,12.21,22.95,72.89,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:48:10",6170097,35051,8,12.21,22.95,72.89,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:48:15",6170098,35051,8,12.21,22.95,72.89,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:48:20",6170099,35051,8,12.21,22.95,72.82,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:48:25",6170100,35051,8,12.17,22.95,72.89,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:48:30",6170101,35051,8,12.21,22.95,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:48:35",6170102,35051,8,12.21,22.95,72.89,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:48:40",6170103,35051,8,12.21,22.95,72.89,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:48:45",6170104,35051,8,12.21,22.95,72.89,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:48:50",6170105,35051,8,12.22,22.95,72.82,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:48:55",6170106,35051,8,12.21,22.95,72.82,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:49:00",6170107,35051,8,12.19,22.95,72.89,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:49:05",6170108,35051,8,12.21,22.95,72.82,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:49:10",6170109,35051,8,12.22,22.95,72.82,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:49:15",6170110,35051,8,12.18,22.95,72.89,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:49:20",6170111,35051,8,12.21,22.95,72.82,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:49:25",6170112,35051,8,12.22,22.95,72.89,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:49:30",6170113,35051,8,12.22,22.95,72.89,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:49:35",6170114,35051,8,12.22,22.95,72.89,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:49:40",6170115,35051,8,12.21,22.95,72.89,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:49:45",6170116,35051,8,12.21,22.95,72.89,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:49:50",6170117,35051,8,12.21,22.95,72.89,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:49:55",6170118,35051,8,12.21,22.95,72.89,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:50:00",6170119,35051,8,12.21,22.95,72.89,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:50:05",6170120,35051,8,12.21,22.95,72.89,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:50:10",6170121,35051,8,12.23,22.95,72.89,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:50:15",6170122,35051,8,12.23,22.95,72.82,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:50:20",6170123,35051,8,12.21,22.95,72.82,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:50:25",6170124,35051,8,12.2,22.95,72.89,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:50:30",6170125,35051,8,12.19,22.95,72.89,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:50:35",6170126,35051,8,12.2,22.95,72.82,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:50:40",6170127,35051,8,12.2,22.95,72.82,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:50:45",6170128,35051,8,12.22,22.95,72.82,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:50:50",6170129,35051,8,12.23,22.95,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:50:55",6170130,35051,8,12.22,22.95,72.82,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:51:00",6170131,35051,8,12.23,22.95,72.89,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:51:05",6170132,35051,8,12.21,22.95,72.89,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:51:10",6170133,35051,8,12.21,22.95,72.82,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:51:15",6170134,35051,8,12.21,22.95,72.82,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:51:20",6170135,35051,8,12.2,22.95,72.82,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:51:25",6170136,35051,8,12.21,22.95,72.82,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:51:30",6170137,35051,8,12.21,22.95,72.82,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:51:35",6170138,35051,8,12.21,22.95,72.82,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:51:40",6170139,35051,8,12.21,22.95,72.89,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:51:45",6170140,35051,8,12.21,22.92,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:51:50",6170141,35051,8,12.22,22.95,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:51:55",6170142,35051,8,12.21,22.95,72.82,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:52:00",6170143,35051,8,12.19,22.95,72.82,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:52:05",6170144,35051,8,12.21,22.95,72.82,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:52:10",6170145,35051,8,12.21,22.95,72.82,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:52:15",6170146,35051,8,12.19,22.95,72.82,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:52:20",6170147,35051,8,12.21,22.95,72.82,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:52:25",6170148,35051,8,12.21,22.95,72.82,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:52:30",6170149,35051,8,12.21,22.95,72.82,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:52:35",6170150,35051,8,12.21,22.95,72.89,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:52:40",6170151,35051,8,12.19,22.95,72.89,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:52:45",6170152,35051,8,12.21,22.95,72.89,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:52:50",6170153,35051,8,12.19,22.95,72.82,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:52:55",6170154,35051,8,12.21,22.95,72.82,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:53:00",6170155,35051,8,12.21,22.95,72.89,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:53:05",6170156,35051,8,12.21,22.95,72.82,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:53:10",6170157,35051,8,12.2,22.95,72.82,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:53:15",6170158,35051,8,12.22,22.92,72.82,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:53:20",6170159,35051,8,12.22,22.95,72.89,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:53:25",6170160,35051,8,12.22,22.95,72.89,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:53:30",6170161,35051,8,12.22,22.92,72.89,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:53:35",6170162,35051,8,12.19,22.95,72.89,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:53:40",6170163,35051,8,12.22,22.95,72.89,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:53:45",6170164,35051,8,12.22,22.95,72.89,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:53:50",6170165,35051,8,12.22,22.95,72.89,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:53:55",6170166,35051,8,12.2,22.95,72.89,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:54:00",6170167,35051,8,12.22,22.95,72.89,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:54:05",6170168,35051,8,12.2,22.95,72.89,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:54:10",6170169,35051,8,12.21,22.95,72.89,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:54:15",6170170,35051,8,12.18,22.95,72.89,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:54:20",6170171,35051,8,12.18,22.95,72.89,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:54:25",6170172,35051,8,12.21,22.95,72.89,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:54:30",6170173,35051,8,12.21,22.95,72.82,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:54:35",6170174,35051,8,12.22,22.92,72.82,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:54:40",6170175,35051,8,12.21,22.95,72.89,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:54:45",6170176,35051,8,12.21,22.95,72.82,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:54:50",6170177,35051,8,12.17,22.95,72.82,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:54:55",6170178,35051,8,12.19,22.95,72.82,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:55:00",6170179,35051,8,12.22,22.95,72.89,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:55:05",6170180,35051,8,12.21,22.95,72.89,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:55:10",6170181,35051,8,12.21,22.95,72.82,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:55:15",6170182,35051,8,12.21,22.95,72.82,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:55:20",6170183,35051,8,12.21,22.95,72.89,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:55:25",6170184,35051,8,12.21,22.95,72.89,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:55:30",6170185,35051,8,12.21,22.95,72.82,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:55:35",6170186,35051,8,12.21,22.95,72.89,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:55:40",6170187,35051,8,12.21,22.95,72.82,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:55:45",6170188,35051,8,12.21,22.95,72.82,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:55:50",6170189,35051,8,12.21,22.95,72.89,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:55:55",6170190,35051,8,12.19,22.95,72.89,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:56:00",6170191,35051,8,12.21,22.95,72.89,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:56:05",6170192,35051,8,12.2,22.95,72.89,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:56:10",6170193,35051,8,12.21,22.95,72.89,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:56:15",6170194,35051,8,12.21,22.95,72.89,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:56:20",6170195,35051,8,12.22,22.95,72.89,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:56:25",6170196,35051,8,12.22,22.95,72.89,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:56:30",6170197,35051,8,12.23,22.95,72.89,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:56:35",6170198,35051,8,12.2,22.92,72.89,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:56:40",6170199,35051,8,12.22,22.92,72.89,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:56:45",6170200,35051,8,12.19,22.95,72.89,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:56:50",6170201,35051,8,12.22,22.95,72.89,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:56:55",6170202,35051,8,12.23,22.95,72.89,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:57:00",6170203,35051,8,12.19,22.92,72.89,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:57:05",6170204,35051,8,12.18,22.95,72.89,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:57:10",6170205,35051,8,12.18,22.92,72.89,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:57:15",6170206,35051,8,12.17,22.95,72.89,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:57:20",6170207,35051,8,12.18,22.95,72.89,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:57:25",6170208,35051,8,12.19,22.95,72.89,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:57:30",6170209,35051,8,12.21,22.92,72.89,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:57:35",6170210,35051,8,12.21,22.95,72.89,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:57:40",6170211,35051,8,12.2,22.92,72.89,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:57:45",6170212,35051,8,12.21,22.95,72.89,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:57:50",6170213,35051,8,12.21,22.92,72.89,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:57:55",6170214,35051,8,12.21,22.92,72.89,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:58:00",6170215,35051,8,12.21,22.92,72.89,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:58:05",6170216,35051,8,12.21,22.92,72.89,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:58:10",6170217,35051,8,12.21,22.92,72.96,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:58:15",6170218,35051,8,12.21,22.92,72.89,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:58:20",6170219,35051,8,12.21,22.92,72.89,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:58:25",6170220,35051,8,12.21,22.92,72.89,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:58:30",6170221,35051,8,12.19,22.92,72.89,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:58:35",6170222,35051,8,12.21,22.92,72.89,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:58:40",6170223,35051,8,12.21,22.92,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:58:45",6170224,35051,8,12.21,22.92,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:58:50",6170225,35051,8,12.21,22.92,72.89,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:58:55",6170226,35051,8,12.21,22.92,72.89,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:59:00",6170227,35051,8,12.21,22.92,72.89,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:59:05",6170228,35051,8,12.21,22.92,72.89,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:59:10",6170229,35051,8,12.22,22.92,72.89,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:59:15",6170230,35051,8,12.22,22.92,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:59:20",6170231,35051,8,12.22,22.92,72.96,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:59:25",6170232,35051,8,12.2,22.92,72.96,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:59:30",6170233,35051,8,12.19,22.92,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:59:35",6170234,35051,8,12.22,22.92,72.89,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:59:40",6170235,35051,8,12.21,22.92,72.89,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:59:45",6170236,35051,8,12.23,22.92,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:59:50",6170237,35051,8,12.22,22.92,72.89,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 08:59:55",6170238,35051,8,12.22,22.92,72.89,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:00:00",6170239,35051,8,12.23,22.92,72.96,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:00:05",6170240,35051,8,12.21,22.92,72.89,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:00:10",6170241,35051,8,12.21,22.92,72.89,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:00:15",6170242,35051,8,12.21,22.92,72.96,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:00:20",6170243,35051,8,12.2,22.92,72.96,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:00:25",6170244,35051,8,12.21,22.92,72.89,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:00:30",6170245,35051,8,12.21,22.92,72.89,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:00:35",6170246,35051,8,12.18,22.92,72.89,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:00:40",6170247,35051,8,12.21,22.92,72.89,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:00:45",6170248,35051,8,12.21,22.92,72.89,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:00:50",6170249,35051,8,12.19,22.92,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:00:55",6170250,35051,8,12.21,22.92,72.89,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:01:00",6170251,35051,8,12.21,22.92,72.89,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:01:05",6170252,35051,8,12.2,22.92,72.96,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:01:10",6170253,35051,8,12.21,22.92,72.89,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:01:15",6170254,35051,8,12.21,22.92,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:01:20",6170255,35051,8,12.21,22.92,72.89,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:01:25",6170256,35051,8,12.21,22.92,72.89,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:01:30",6170257,35051,8,12.21,22.92,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:01:35",6170258,35051,8,12.17,22.92,72.89,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:01:40",6170259,35051,8,12.21,22.92,72.89,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:01:45",6170260,35051,8,12.21,22.92,72.96,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:01:50",6170261,35051,8,12.21,22.92,72.96,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:01:55",6170262,35051,8,12.21,22.92,72.89,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:02:00",6170263,35051,8,12.2,22.92,72.89,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:02:05",6170264,35051,8,12.22,22.92,72.89,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:02:10",6170265,35051,8,12.23,22.92,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:02:15",6170266,35051,8,12.22,22.92,72.89,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:02:20",6170267,35051,8,12.22,22.92,72.89,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:02:25",6170268,35051,8,12.22,22.92,72.96,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:02:30",6170269,35051,8,12.22,22.92,72.96,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:02:35",6170270,35051,8,12.22,22.92,72.96,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:02:40",6170271,35051,8,12.22,22.92,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:02:45",6170272,35051,8,12.22,22.92,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:02:50",6170273,35051,8,12.22,22.92,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:02:55",6170274,35051,8,12.22,22.92,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:03:00",6170275,35051,8,12.22,22.92,72.96,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:03:05",6170276,35051,8,12.21,22.92,72.96,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:03:10",6170277,35051,8,12.21,22.92,72.89,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:03:15",6170278,35051,8,12.21,22.92,72.96,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:03:20",6170279,35051,8,12.17,22.92,72.96,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:03:25",6170280,35051,8,12.17,22.92,72.96,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:03:30",6170281,35051,8,12.19,22.92,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:03:35",6170282,35051,8,12.21,22.92,72.96,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:03:40",6170283,35051,8,12.21,22.92,72.96,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:03:45",6170284,35051,8,12.21,22.92,72.96,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:03:50",6170285,35051,8,12.21,22.92,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:03:55",6170286,35051,8,12.18,22.92,72.96,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:04:00",6170287,35051,8,12.21,22.92,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:04:05",6170288,35051,8,12.21,22.92,72.96,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:04:10",6170289,35051,8,12.21,22.92,72.96,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:04:15",6170290,35051,8,12.21,22.92,72.96,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:04:20",6170291,35051,8,12.19,22.92,72.96,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:04:25",6170292,35051,8,12.21,22.92,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:04:30",6170293,35051,8,12.21,22.92,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:04:35",6170294,35051,8,12.18,22.92,72.96,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:04:40",6170295,35051,8,12.21,22.92,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:04:45",6170296,35051,8,12.21,22.92,72.96,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:04:50",6170297,35051,8,12.21,22.92,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:04:55",6170298,35051,8,12.21,22.92,72.96,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:05:00",6170299,35051,8,12.17,22.92,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:05:05",6170300,35051,8,12.21,22.92,72.96,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:05:10",6170301,35051,8,12.22,22.92,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:05:15",6170302,35051,8,12.22,22.92,72.96,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:05:20",6170303,35051,8,12.19,22.92,72.96,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:05:25",6170304,35051,8,12.22,22.92,72.96,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:05:30",6170305,35051,8,12.22,22.92,72.96,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:05:35",6170306,35051,8,12.22,22.92,72.96,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:05:40",6170307,35051,8,12.22,22.92,72.96,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:05:45",6170308,35051,8,12.18,22.92,72.96,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:05:50",6170309,35051,8,12.22,22.92,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:05:55",6170310,35051,8,12.22,22.92,72.89,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:06:00",6170311,35051,8,12.22,22.92,72.96,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:06:05",6170312,35051,8,12.21,22.92,72.96,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:06:10",6170313,35051,8,12.2,22.92,72.96,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:06:15",6170314,35051,8,12.2,22.92,72.96,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:06:20",6170315,35051,8,12.17,22.92,72.96,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:06:25",6170316,35051,8,12.21,22.92,72.96,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:06:30",6170317,35051,8,12.21,22.92,72.96,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:06:35",6170318,35051,8,12.2,22.92,72.96,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:06:40",6170319,35051,8,12.21,22.92,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:06:45",6170320,35051,8,12.21,22.92,72.96,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:06:50",6170321,35051,8,12.21,22.92,72.96,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:06:55",6170322,35051,8,12.2,22.92,72.96,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:07:00",6170323,35051,8,12.21,22.92,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:07:05",6170324,35051,8,12.21,22.92,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:07:10",6170325,35051,8,12.21,22.92,72.96,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:07:15",6170326,35051,8,12.21,22.92,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:07:20",6170327,35051,8,12.2,22.92,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:07:25",6170328,35051,8,12.21,22.92,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:07:30",6170329,35051,8,12.21,22.92,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:07:35",6170330,35051,8,12.21,22.92,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:07:40",6170331,35051,8,12.21,22.92,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:07:45",6170332,35051,8,12.21,22.92,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:07:50",6170333,35051,8,12.21,22.92,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:07:55",6170334,35051,8,12.21,22.92,72.96,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:08:00",6170335,35051,8,12.21,22.92,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:08:05",6170336,35051,8,12.21,22.92,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:08:10",6170337,35051,8,12.22,22.92,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:08:15",6170338,35051,8,12.22,22.92,72.96,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:08:20",6170339,35051,8,12.22,22.92,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:08:25",6170340,35051,8,12.22,22.92,72.96,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:08:30",6170341,35051,8,12.22,22.92,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:08:35",6170342,35051,8,12.22,22.92,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:08:40",6170343,35051,8,12.21,22.92,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:08:45",6170344,35051,8,12.22,22.92,72.96,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:08:50",6170345,35051,8,12.22,22.92,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:08:55",6170346,35051,8,12.22,22.92,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:09:00",6170347,35051,8,12.22,22.92,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:09:05",6170348,35051,8,12.15,22.92,72.96,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:09:10",6170349,35051,8,12.17,22.92,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:09:15",6170350,35051,8,12.2,22.92,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:09:20",6170351,35051,8,12.2,22.92,72.96,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:09:25",6170352,35051,8,12.2,22.92,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:09:30",6170353,35051,8,12.21,22.92,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:09:35",6170354,35051,8,12.21,22.92,72.96,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:09:40",6170355,35051,8,12.21,22.92,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:09:45",6170356,35051,8,12.15,22.92,72.96,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:09:50",6170357,35051,8,12.21,22.92,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:09:55",6170358,35051,8,12.21,22.92,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:10:00",6170359,35051,8,12.21,22.92,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:10:05",6170360,35051,8,12.21,22.92,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:10:10",6170361,35051,8,12.21,22.92,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:10:15",6170362,35051,8,12.21,22.92,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:10:20",6170363,35051,8,12.21,22.92,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:10:25",6170364,35051,8,12.15,22.92,72.89,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:10:30",6170365,35051,8,12.17,22.92,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:10:35",6170366,35051,8,12.16,22.92,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:10:40",6170367,35051,8,12.21,22.92,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:10:45",6170368,35051,8,12.21,22.92,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:10:50",6170369,35051,8,12.21,22.92,72.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:10:55",6170370,35051,8,12.21,22.92,72.89,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:11:00",6170371,35051,8,12.21,22.92,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:11:05",6170372,35051,8,12.16,22.92,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:11:10",6170373,35051,8,12.19,22.92,72.89,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:11:15",6170374,35051,8,12.22,22.92,72.89,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:11:20",6170375,35051,8,12.22,22.92,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:11:25",6170376,35051,8,12.22,22.92,72.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:11:30",6170377,35051,8,12.22,22.92,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:11:35",6170378,35051,8,12.22,22.92,72.89,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:11:40",6170379,35051,8,12.22,22.92,72.89,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:11:45",6170380,35051,8,12.17,22.92,72.96,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:11:50",6170381,35051,8,12.19,22.92,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:11:55",6170382,35051,8,12.16,22.92,72.89,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:12:00",6170383,35051,8,12.22,22.92,72.89,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:12:05",6170384,35051,8,12.2,22.92,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:12:10",6170385,35051,8,12.2,22.92,72.89,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:12:15",6170386,35051,8,12.15,22.92,72.89,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:12:20",6170387,35051,8,12.2,22.92,72.89,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:12:25",6170388,35051,8,12.13,22.92,72.89,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:12:30",6170389,35051,8,12.2,22.92,72.89,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:12:35",6170390,35051,8,12.21,22.92,72.89,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:12:40",6170391,35051,8,12.2,22.92,72.96,3.44419,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:12:45",6170392,35051,8,12.18,22.92,72.89,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:12:50",6170393,35051,8,12.21,22.92,72.89,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:12:55",6170394,35051,8,12.21,22.92,72.89,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:13:00",6170395,35051,8,12.21,22.92,72.96,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:13:05",6170396,35051,8,12.21,22.92,72.96,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:13:10",6170397,35051,8,12.17,22.92,72.89,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:13:15",6170398,35051,8,12.17,22.92,72.96,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:13:20",6170399,35051,8,12.17,22.92,72.96,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:13:25",6170400,35051,8,12.17,22.92,72.96,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:13:30",6170401,35051,8,12.15,22.92,72.96,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:13:35",6170402,35051,8,12.21,22.92,72.96,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:13:40",6170403,35051,8,12.17,22.92,72.96,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:13:45",6170404,35051,8,12.21,22.92,72.96,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:13:50",6170405,35051,8,12.21,22.92,72.89,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:13:55",6170406,35051,8,12.21,22.92,72.89,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:14:00",6170407,35051,8,12.17,22.92,72.89,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:14:05",6170408,35051,8,12.21,22.92,72.89,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:14:10",6170409,35051,8,12.19,22.92,72.89,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:14:15",6170410,35051,8,12.22,22.9,72.89,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:14:20",6170411,35051,8,12.21,22.92,72.89,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:14:25",6170412,35051,8,12.22,22.9,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:14:30",6170413,35051,8,12.22,22.92,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:14:35",6170414,35051,8,12.22,22.92,72.96,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:14:40",6170415,35051,8,12.22,22.9,72.89,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:14:45",6170416,35051,8,12.22,22.92,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:14:50",6170417,35051,8,12.22,22.92,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:14:55",6170418,35051,8,12.22,22.92,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:15:00",6170419,35051,8,12.22,22.9,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:15:05",6170420,35051,8,12.2,22.9,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:15:10",6170421,35051,8,12.2,22.9,72.96,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:15:15",6170422,35051,8,12.2,22.9,72.96,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:15:20",6170423,35051,8,12.19,22.9,72.96,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:15:25",6170424,35051,8,12.19,22.9,72.89,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:15:30",6170425,35051,8,12.21,22.9,72.89,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:15:35",6170426,35051,8,12.2,22.9,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:15:40",6170427,35051,8,12.21,22.9,72.89,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:15:45",6170428,35051,8,12.2,22.9,72.89,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:15:50",6170429,35051,8,12.21,22.92,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:15:55",6170430,35051,8,12.2,22.9,72.89,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:16:00",6170431,35051,8,12.21,22.9,72.89,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:16:05",6170432,35051,8,12.21,22.9,72.89,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:16:10",6170433,35051,8,12.21,22.9,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:16:15",6170434,35051,8,12.21,22.9,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:16:20",6170435,35051,8,12.21,22.9,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:16:25",6170436,35051,8,12.21,22.9,72.89,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:16:30",6170437,35051,8,12.21,22.9,72.89,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:16:35",6170438,35051,8,12.19,22.9,72.89,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:16:40",6170439,35051,8,12.21,22.9,72.89,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:16:45",6170440,35051,8,12.21,22.9,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:16:50",6170441,35051,8,12.21,22.9,72.89,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:16:55",6170442,35051,8,12.21,22.92,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:17:00",6170443,35051,8,12.17,22.9,72.89,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:17:05",6170444,35051,8,12.22,22.9,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:17:10",6170445,35051,8,12.22,22.9,72.89,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:17:15",6170446,35051,8,12.2,22.9,72.89,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:17:20",6170447,35051,8,12.22,22.9,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:17:25",6170448,35051,8,12.22,22.9,72.89,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:17:30",6170449,35051,8,12.21,22.9,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:17:35",6170450,35051,8,12.22,22.9,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:17:40",6170451,35051,8,12.22,22.9,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:17:45",6170452,35051,8,12.22,22.9,72.89,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:17:50",6170453,35051,8,12.22,22.9,72.89,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:17:55",6170454,35051,8,12.2,22.9,72.89,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:18:00",6170455,35051,8,12.22,22.9,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:18:05",6170456,35051,8,12.2,22.9,72.89,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:18:10",6170457,35051,8,12.2,22.9,72.89,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:18:15",6170458,35051,8,12.2,22.9,72.89,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:18:20",6170459,35051,8,12.2,22.9,72.89,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:18:25",6170460,35051,8,12.2,22.9,72.89,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:18:30",6170461,35051,8,12.21,22.9,72.89,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:18:35",6170462,35051,8,12.21,22.92,72.89,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:18:40",6170463,35051,8,12.21,22.92,72.89,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:18:45",6170464,35051,8,12.16,22.9,72.89,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:18:50",6170465,35051,8,12.21,22.9,72.89,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:18:55",6170466,35051,8,12.21,22.92,72.89,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:19:00",6170467,35051,8,12.2,22.9,72.89,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:19:05",6170468,35051,8,12.2,22.9,72.89,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:19:10",6170469,35051,8,12.21,22.9,72.89,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:19:15",6170470,35051,8,12.21,22.9,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:19:20",6170471,35051,8,12.2,22.9,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:19:25",6170472,35051,8,12.17,22.9,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:19:30",6170473,35051,8,12.2,22.92,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:19:35",6170474,35051,8,12.2,22.9,72.89,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:19:40",6170475,35051,8,12.19,22.92,72.96,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:19:45",6170476,35051,8,12.17,22.9,72.89,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:19:50",6170477,35051,8,12.2,22.92,72.89,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:19:55",6170478,35051,8,12.21,22.92,72.89,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:20:00",6170479,35051,8,12.2,22.9,72.89,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:20:05",6170480,35051,8,12.21,22.9,72.89,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:20:10",6170481,35051,8,12.21,22.9,72.89,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:20:15",6170482,35051,8,12.21,22.9,72.89,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:20:20",6170483,35051,8,12.21,22.92,72.89,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:20:25",6170484,35051,8,12.21,22.9,72.89,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:20:30",6170485,35051,8,12.22,22.9,72.89,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:20:35",6170486,35051,8,12.18,22.9,72.89,3.44554,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:20:40",6170487,35051,8,12.2,22.9,72.89,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:20:45",6170488,35051,8,12.21,22.92,72.89,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:20:50",6170489,35051,8,12.21,22.9,72.89,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:20:55",6170490,35051,8,12.21,22.9,72.89,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:21:00",6170491,35051,8,12.22,22.9,72.89,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:21:05",6170492,35051,8,12.2,22.9,72.89,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:21:10",6170493,35051,8,12.2,22.9,72.89,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:21:15",6170494,35051,8,12.2,22.92,72.89,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:21:20",6170495,35051,8,12.19,22.9,72.89,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:21:25",6170496,35051,8,12.2,22.9,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:21:30",6170497,35051,8,12.2,22.9,72.89,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:21:35",6170498,35051,8,12.2,22.9,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:21:40",6170499,35051,8,12.2,22.9,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:21:45",6170500,35051,8,12.21,22.9,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:21:50",6170501,35051,8,12.2,22.9,72.89,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:21:55",6170502,35051,8,12.21,22.9,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:22:00",6170503,35051,8,12.19,22.9,72.89,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:22:05",6170504,35051,8,12.17,22.9,72.89,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:22:10",6170505,35051,8,12.2,22.9,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:22:15",6170506,35051,8,12.21,22.9,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:22:20",6170507,35051,8,12.2,22.9,72.89,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:22:25",6170508,35051,8,12.2,22.9,72.89,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:22:30",6170509,35051,8,12.21,22.9,72.89,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:22:35",6170510,35051,8,12.2,22.9,72.89,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:22:40",6170511,35051,8,12.17,22.9,72.89,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:22:45",6170512,35051,8,12.2,22.9,72.89,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:22:50",6170513,35051,8,12.21,22.9,72.89,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:22:55",6170514,35051,8,12.2,22.9,72.89,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:23:00",6170515,35051,8,12.21,22.9,72.89,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:23:05",6170516,35051,8,12.19,22.9,72.89,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:23:10",6170517,35051,8,12.21,22.9,72.89,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:23:15",6170518,35051,8,12.19,22.9,72.96,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:23:20",6170519,35051,8,12.21,22.9,72.96,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:23:25",6170520,35051,8,12.21,22.9,72.89,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:23:30",6170521,35051,8,12.21,22.9,72.89,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:23:35",6170522,35051,8,12.22,22.9,72.89,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:23:40",6170523,35051,8,12.21,22.9,72.89,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:23:45",6170524,35051,8,12.19,22.9,72.89,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:23:50",6170525,35051,8,12.22,22.9,72.89,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:23:55",6170526,35051,8,12.21,22.9,72.89,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:24:00",6170527,35051,8,12.2,22.9,72.89,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:24:05",6170528,35051,8,12.2,22.9,72.89,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:24:10",6170529,35051,8,12.2,22.9,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:24:15",6170530,35051,8,12.2,22.9,72.89,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:24:20",6170531,35051,8,12.2,22.9,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:24:25",6170532,35051,8,12.2,22.9,72.89,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:24:30",6170533,35051,8,12.21,22.9,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:24:35",6170534,35051,8,12.2,22.9,72.96,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:24:40",6170535,35051,8,12.17,22.9,72.89,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:24:45",6170536,35051,8,12.2,22.9,72.89,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:24:50",6170537,35051,8,12.2,22.9,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:24:55",6170538,35051,8,12.21,22.9,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:25:00",6170539,35051,8,12.2,22.9,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:25:05",6170540,35051,8,12.2,22.9,72.89,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:25:10",6170541,35051,8,12.19,22.9,72.89,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:25:15",6170542,35051,8,12.21,22.9,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:25:20",6170543,35051,8,12.17,22.9,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:25:25",6170544,35051,8,12.21,22.9,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:25:30",6170545,35051,8,12.21,22.9,72.89,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:25:35",6170546,35051,8,12.2,22.9,72.89,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:25:40",6170547,35051,8,12.21,22.9,72.89,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:25:45",6170548,35051,8,12.15,22.9,72.89,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:25:50",6170549,35051,8,12.17,22.9,72.89,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:25:55",6170550,35051,8,12.16,22.9,72.89,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:26:00",6170551,35051,8,12.2,22.9,72.89,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:26:05",6170552,35051,8,12.21,22.9,72.89,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:26:10",6170553,35051,8,12.21,22.9,72.89,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:26:15",6170554,35051,8,12.22,22.9,72.89,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:26:20",6170555,35051,8,12.19,22.9,72.89,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:26:25",6170556,35051,8,12.2,22.9,72.89,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:26:30",6170557,35051,8,12.22,22.9,72.89,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:26:35",6170558,35051,8,12.21,22.9,72.89,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:26:40",6170559,35051,8,12.22,22.9,72.89,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:26:45",6170560,35051,8,12.22,22.9,72.89,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:26:50",6170561,35051,8,12.19,22.9,72.89,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:26:55",6170562,35051,8,12.21,22.9,72.89,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:27:00",6170563,35051,8,12.21,22.9,72.89,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:27:05",6170564,35051,8,12.2,22.9,72.96,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:27:10",6170565,35051,8,12.19,22.9,72.89,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:27:15",6170566,35051,8,12.2,22.9,72.96,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:27:20",6170567,35051,8,12.2,22.9,72.96,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:27:25",6170568,35051,8,12.2,22.9,72.96,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:27:30",6170569,35051,8,12.21,22.9,72.96,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:27:35",6170570,35051,8,12.2,22.9,72.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:27:40",6170571,35051,8,12.18,22.9,72.96,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:27:45",6170572,35051,8,12.2,22.9,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:27:50",6170573,35051,8,12.2,22.9,72.96,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:27:55",6170574,35051,8,12.2,22.9,72.96,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:28:00",6170575,35051,8,12.2,22.9,72.96,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:28:05",6170576,35051,8,12.17,22.9,72.96,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:28:10",6170577,35051,8,12.2,22.9,72.96,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:28:15",6170578,35051,8,12.2,22.9,72.96,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:28:20",6170579,35051,8,12.19,22.9,72.96,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:28:25",6170580,35051,8,12.2,22.9,72.96,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:28:30",6170581,35051,8,12.2,22.9,72.96,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:28:35",6170582,35051,8,12.2,22.9,72.96,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:28:40",6170583,35051,8,12.2,22.9,72.96,3.44419,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:28:45",6170584,35051,8,12.17,22.9,72.96,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:28:50",6170585,35051,8,12.2,22.9,72.96,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:28:55",6170586,35051,8,12.2,22.9,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:29:00",6170587,35051,8,12.2,22.9,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:29:05",6170588,35051,8,12.21,22.9,72.96,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:29:10",6170589,35051,8,12.21,22.9,72.96,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:29:15",6170590,35051,8,12.21,22.9,72.96,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:29:20",6170591,35051,8,12.21,22.9,72.96,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:29:25",6170592,35051,8,12.17,22.9,72.96,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:29:30",6170593,35051,8,12.21,22.9,72.96,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:29:35",6170594,35051,8,12.22,22.9,72.96,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:29:40",6170595,35051,8,12.2,22.9,72.96,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:29:45",6170596,35051,8,12.22,22.9,72.96,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:29:50",6170597,35051,8,12.21,22.9,72.96,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:29:55",6170598,35051,8,12.19,22.9,72.96,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:30:00",6170599,35051,8,12.21,22.9,72.96,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:30:05",6170600,35051,8,12.2,22.9,72.96,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:30:10",6170601,35051,8,12.2,22.9,72.96,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:30:15",6170602,35051,8,12.19,22.9,72.96,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:30:20",6170603,35051,8,12.17,22.9,72.96,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:30:25",6170604,35051,8,12.2,22.9,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:30:30",6170605,35051,8,12.2,22.9,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:30:35",6170606,35051,8,12.2,22.9,72.96,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:30:40",6170607,35051,8,12.2,22.9,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:30:45",6170608,35051,8,12.2,22.9,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:30:50",6170609,35051,8,12.2,22.9,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:30:55",6170610,35051,8,12.2,22.9,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:31:00",6170611,35051,8,12.2,22.9,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:31:05",6170612,35051,8,12.2,22.9,72.96,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:31:10",6170613,35051,8,12.2,22.9,72.96,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:31:15",6170614,35051,8,12.2,22.9,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:31:20",6170615,35051,8,12.2,22.9,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:31:25",6170616,35051,8,12.18,22.9,72.96,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:31:30",6170617,35051,8,12.17,22.9,72.96,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:31:35",6170618,35051,8,12.2,22.9,73.02,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:31:40",6170619,35051,8,12.17,22.9,72.96,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:31:45",6170620,35051,8,12.2,22.9,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:31:50",6170621,35051,8,12.2,22.9,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:31:55",6170622,35051,8,12.16,22.9,72.96,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:32:00",6170623,35051,8,12.2,22.9,72.96,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:32:05",6170624,35051,8,12.21,22.9,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:32:10",6170625,35051,8,12.19,22.9,73.02,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:32:15",6170626,35051,8,12.21,22.9,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:32:20",6170627,35051,8,12.19,22.9,73.02,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:32:25",6170628,35051,8,12.19,22.9,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:32:30",6170629,35051,8,12.19,22.9,72.96,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:32:35",6170630,35051,8,12.21,22.9,72.96,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:32:40",6170631,35051,8,12.21,22.9,73.02,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:32:45",6170632,35051,8,12.21,22.9,73.02,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:32:50",6170633,35051,8,12.17,22.9,73.02,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:32:55",6170634,35051,8,12.21,22.9,73.02,3.444865,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:33:00",6170635,35051,8,12.21,22.9,73.02,3.444865,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:33:05",6170636,35051,8,12.19,22.9,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:33:10",6170637,35051,8,12.18,22.9,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:33:15",6170638,35051,8,12.2,22.9,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:33:20",6170639,35051,8,12.2,22.9,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:33:25",6170640,35051,8,12.19,22.9,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:33:30",6170641,35051,8,12.17,22.9,73.02,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:33:35",6170642,35051,8,12.2,22.9,73.02,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:33:40",6170643,35051,8,12.2,22.9,73.02,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:33:45",6170644,35051,8,12.2,22.9,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:33:50",6170645,35051,8,12.2,22.9,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:33:55",6170646,35051,8,12.2,22.9,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:34:00",6170647,35051,8,12.2,22.9,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:34:05",6170648,35051,8,12.2,22.9,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:34:10",6170649,35051,8,12.2,22.9,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:34:15",6170650,35051,8,12.17,22.9,73.02,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:34:20",6170651,35051,8,12.2,22.9,73.02,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:34:25",6170652,35051,8,12.15,22.9,73.09,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:34:30",6170653,35051,8,12.2,22.9,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:34:35",6170654,35051,8,12.2,22.9,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:34:40",6170655,35051,8,12.17,22.9,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:34:45",6170656,35051,8,12.2,22.9,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:34:50",6170657,35051,8,12.19,22.9,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:34:55",6170658,35051,8,12.2,22.9,73.02,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:35:00",6170659,35051,8,12.2,22.9,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:35:05",6170660,35051,8,12.21,22.9,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:35:10",6170661,35051,8,12.19,22.9,73.02,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:35:15",6170662,35051,8,12.18,22.9,73.09,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:35:20",6170663,35051,8,12.17,22.9,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:35:25",6170664,35051,8,12.21,22.9,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:35:30",6170665,35051,8,12.21,22.9,73.02,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:35:35",6170666,35051,8,12.21,22.9,73.02,3.444865,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:35:40",6170667,35051,8,12.21,22.9,73.02,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:35:45",6170668,35051,8,12.21,22.9,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:35:50",6170669,35051,8,12.21,22.9,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:35:55",6170670,35051,8,12.19,22.9,73.02,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:36:00",6170671,35051,8,12.18,22.9,73.02,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:36:05",6170672,35051,8,12.19,22.9,73.02,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:36:10",6170673,35051,8,12.19,22.9,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:36:15",6170674,35051,8,12.2,22.9,73.02,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:36:20",6170675,35051,8,12.19,22.9,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:36:25",6170676,35051,8,12.2,22.9,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:36:30",6170677,35051,8,12.2,22.9,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:36:35",6170678,35051,8,12.19,22.9,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:36:40",6170679,35051,8,12.16,22.9,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:36:45",6170680,35051,8,12.16,22.9,73.02,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:36:50",6170681,35051,8,12.2,22.9,73.02,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:36:55",6170682,35051,8,12.2,22.87,73.02,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:37:00",6170683,35051,8,12.2,22.9,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:37:05",6170684,35051,8,12.2,22.9,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:37:10",6170685,35051,8,12.17,22.9,73.02,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:37:15",6170686,35051,8,12.19,22.9,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:37:20",6170687,35051,8,12.16,22.9,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:37:25",6170688,35051,8,12.19,22.9,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:37:30",6170689,35051,8,12.2,22.9,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:37:35",6170690,35051,8,12.2,22.9,73.02,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:37:40",6170691,35051,8,12.17,22.9,73.02,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:37:45",6170692,35051,8,12.2,22.87,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:37:50",6170693,35051,8,12.2,22.9,73.02,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:37:55",6170694,35051,8,12.2,22.87,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:38:00",6170695,35051,8,12.2,22.87,73.02,3.444865,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:38:05",6170696,35051,8,12.21,22.9,73.02,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:38:10",6170697,35051,8,12.15,22.87,73.02,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:38:15",6170698,35051,8,12.21,22.87,73.02,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:38:20",6170699,35051,8,12.21,22.87,73.02,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:38:25",6170700,35051,8,12.21,22.87,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:38:30",6170701,35051,8,12.21,22.87,73.02,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:38:35",6170702,35051,8,12.21,22.87,73.02,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:38:40",6170703,35051,8,12.21,22.87,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:38:45",6170704,35051,8,12.21,22.87,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:38:50",6170705,35051,8,12.2,22.87,73.02,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:38:55",6170706,35051,8,12.21,22.87,73.02,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:39:00",6170707,35051,8,12.21,22.87,73.02,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:39:05",6170708,35051,8,12.19,22.87,73.02,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:39:10",6170709,35051,8,12.19,22.87,73.09,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:39:15",6170710,35051,8,12.19,22.87,73.09,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:39:20",6170711,35051,8,12.19,22.87,73.02,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:39:25",6170712,35051,8,12.19,22.87,73.02,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:39:30",6170713,35051,8,12.2,22.87,73.02,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:39:35",6170714,35051,8,12.2,22.87,73.02,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:39:40",6170715,35051,8,12.17,22.87,73.02,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:39:45",6170716,35051,8,12.16,22.87,73.02,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:39:50",6170717,35051,8,12.2,22.87,73.09,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:39:55",6170718,35051,8,12.2,22.87,73.09,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:40:00",6170719,35051,8,12.2,22.87,73.09,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:40:05",6170720,35051,8,12.2,22.87,73.02,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:40:10",6170721,35051,8,12.2,22.87,73.09,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:40:15",6170722,35051,8,12.17,22.87,73.09,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:40:20",6170723,35051,8,12.2,22.87,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:40:25",6170724,35051,8,12.2,22.87,73.02,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:40:30",6170725,35051,8,12.2,22.87,73.02,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:40:35",6170726,35051,8,12.2,22.87,73.09,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:40:40",6170727,35051,8,12.16,22.87,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:40:45",6170728,35051,8,12.2,22.87,73.09,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:40:50",6170729,35051,8,12.2,22.87,73.09,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:40:55",6170730,35051,8,12.2,22.87,73.09,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:41:00",6170731,35051,8,12.2,22.87,73.09,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:41:05",6170732,35051,8,12.19,22.87,73.09,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:41:10",6170733,35051,8,12.17,22.87,73.09,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:41:15",6170734,35051,8,12.18,22.87,73.09,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:41:20",6170735,35051,8,12.21,22.87,73.09,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:41:25",6170736,35051,8,12.21,22.87,73.09,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:41:30",6170737,35051,8,12.21,22.87,73.09,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:41:35",6170738,35051,8,12.18,22.87,73.09,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:41:40",6170739,35051,8,12.21,22.87,73.09,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:41:45",6170740,35051,8,12.17,22.87,73.09,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:41:50",6170741,35051,8,12.21,22.87,73.09,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:41:55",6170742,35051,8,12.21,22.87,73.09,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:42:00",6170743,35051,8,12.19,22.87,73.09,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:42:05",6170744,35051,8,12.19,22.87,73.09,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:42:10",6170745,35051,8,12.15,22.87,73.09,3.44419,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:42:15",6170746,35051,8,12.15,22.87,73.09,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:42:20",6170747,35051,8,12.19,22.87,73.09,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:42:25",6170748,35051,8,12.19,22.87,73.09,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:42:30",6170749,35051,8,12.2,22.87,73.09,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:42:35",6170750,35051,8,12.2,22.87,73.09,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:42:40",6170751,35051,8,12.2,22.87,73.09,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:42:45",6170752,35051,8,12.2,22.87,73.09,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:42:50",6170753,35051,8,12.2,22.87,73.09,3.44419,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:42:55",6170754,35051,8,12.2,22.87,73.09,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:43:00",6170755,35051,8,12.17,22.87,73.09,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:43:05",6170756,35051,8,12.2,22.87,73.09,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:43:10",6170757,35051,8,12.19,22.87,73.09,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:43:15",6170758,35051,8,12.17,22.87,73.09,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:43:20",6170759,35051,8,12.19,22.87,73.09,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:43:25",6170760,35051,8,12.2,22.87,73.09,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:43:30",6170761,35051,8,12.2,22.87,73.09,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:43:35",6170762,35051,8,12.2,22.87,73.09,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:43:40",6170763,35051,8,12.2,22.87,73.09,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:43:45",6170764,35051,8,12.15,22.87,73.09,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:43:50",6170765,35051,8,12.2,22.87,73.09,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:43:55",6170766,35051,8,12.2,22.87,73.09,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:44:00",6170767,35051,8,12.14,22.87,73.09,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:44:05",6170768,35051,8,12.21,22.87,73.09,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:44:10",6170769,35051,8,12.21,22.87,73.09,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:44:15",6170770,35051,8,12.21,22.87,73.09,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:44:20",6170771,35051,8,12.21,22.87,73.09,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:44:25",6170772,35051,8,12.17,22.87,73.09,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:44:30",6170773,35051,8,12.21,22.87,73.09,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:44:35",6170774,35051,8,12.17,22.87,73.09,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:44:40",6170775,35051,8,12.21,22.87,73.09,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:44:45",6170776,35051,8,12.21,22.87,73.09,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:44:50",6170777,35051,8,12.17,22.87,73.09,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:44:55",6170778,35051,8,12.21,22.87,73.09,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:45:00",6170779,35051,8,12.17,22.87,73.09,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:45:05",6170780,35051,8,12.19,22.87,73.09,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:45:10",6170781,35051,8,12.16,22.87,73.09,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:45:15",6170782,35051,8,12.19,22.87,73.09,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:45:20",6170783,35051,8,12.19,22.87,73.09,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:45:25",6170784,35051,8,12.16,22.87,73.09,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:45:30",6170785,35051,8,12.19,22.87,73.09,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:45:35",6170786,35051,8,12.16,22.87,73.09,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:45:40",6170787,35051,8,12.2,22.87,73.09,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:45:45",6170788,35051,8,12.2,22.87,73.09,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:45:50",6170789,35051,8,12.2,22.87,73.09,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:45:55",6170790,35051,8,12.2,22.87,73.09,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:46:00",6170791,35051,8,12.2,22.87,73.09,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:46:05",6170792,35051,8,12.2,22.87,73.09,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:46:10",6170793,35051,8,12.2,22.87,73.09,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:46:15",6170794,35051,8,12.2,22.87,73.09,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:46:20",6170795,35051,8,12.2,22.87,73.09,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:46:25",6170796,35051,8,12.2,22.87,73.09,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:46:30",6170797,35051,8,12.2,22.87,73.09,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:46:35",6170798,35051,8,12.2,22.87,73.09,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:46:40",6170799,35051,8,12.2,22.87,73.09,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:46:45",6170800,35051,8,12.2,22.87,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:46:50",6170801,35051,8,12.2,22.87,73.09,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:46:55",6170802,35051,8,12.2,22.87,73.09,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:47:00",6170803,35051,8,12.16,22.87,73.09,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:47:05",6170804,35051,8,12.21,22.87,73.09,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:47:10",6170805,35051,8,12.2,22.87,73.09,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:47:15",6170806,35051,8,12.19,22.87,73.09,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:47:20",6170807,35051,8,12.21,22.87,73.09,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:47:25",6170808,35051,8,12.21,22.87,73.09,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:47:30",6170809,35051,8,12.21,22.87,73.09,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:47:35",6170810,35051,8,12.18,22.87,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:47:40",6170811,35051,8,12.16,22.87,73.09,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:47:45",6170812,35051,8,12.21,22.87,73.09,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:47:50",6170813,35051,8,12.2,22.87,73.09,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:47:55",6170814,35051,8,12.19,22.87,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:48:00",6170815,35051,8,12.21,22.87,73.09,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:48:05",6170816,35051,8,12.19,22.87,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:48:10",6170817,35051,8,12.17,22.87,73.09,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:48:15",6170818,35051,8,12.17,22.87,73.09,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:48:20",6170819,35051,8,12.15,22.87,73.09,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:48:25",6170820,35051,8,12.19,22.87,73.09,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:48:30",6170821,35051,8,12.19,22.87,73.09,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:48:35",6170822,35051,8,12.19,22.87,73.09,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:48:40",6170823,35051,8,12.2,22.87,73.09,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:48:45",6170824,35051,8,12.2,22.87,73.09,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:48:50",6170825,35051,8,12.2,22.87,73.09,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:48:55",6170826,35051,8,12.18,22.87,73.16,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:49:00",6170827,35051,8,12.2,22.87,73.09,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:49:05",6170828,35051,8,12.19,22.87,73.09,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:49:10",6170829,35051,8,12.19,22.87,73.09,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:49:15",6170830,35051,8,12.16,22.87,73.09,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:49:20",6170831,35051,8,12.19,22.87,73.09,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:49:25",6170832,35051,8,12.19,22.87,73.09,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:49:30",6170833,35051,8,12.19,22.87,73.09,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:49:35",6170834,35051,8,12.2,22.84,73.09,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:49:40",6170835,35051,8,12.16,22.87,73.09,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:49:45",6170836,35051,8,12.2,22.87,73.09,3.44419,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:49:50",6170837,35051,8,12.2,22.87,73.09,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:49:55",6170838,35051,8,12.19,22.87,73.09,3.44419,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:50:00",6170839,35051,8,12.19,22.87,73.09,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:50:05",6170840,35051,8,12.21,22.87,73.09,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:50:10",6170841,35051,8,12.2,22.87,73.09,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:50:15",6170842,35051,8,12.2,22.84,73.09,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:50:20",6170843,35051,8,12.17,22.87,73.09,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:50:25",6170844,35051,8,12.2,22.84,73.09,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:50:30",6170845,35051,8,12.2,22.84,73.09,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:50:35",6170846,35051,8,12.21,22.84,73.09,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:50:40",6170847,35051,8,12.21,22.87,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:50:45",6170848,35051,8,12.16,22.87,73.09,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:50:50",6170849,35051,8,12.21,22.84,73.09,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:50:55",6170850,35051,8,12.21,22.84,73.09,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:51:00",6170851,35051,8,12.2,22.84,73.09,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:51:05",6170852,35051,8,12.19,22.84,73.09,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:51:10",6170853,35051,8,12.18,22.84,73.09,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:51:15",6170854,35051,8,12.19,22.84,73.09,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:51:20",6170855,35051,8,12.19,22.84,73.09,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:51:25",6170856,35051,8,12.15,22.84,73.09,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:51:30",6170857,35051,8,12.2,22.84,73.09,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:51:35",6170858,35051,8,12.2,22.84,73.09,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:51:40",6170859,35051,8,12.19,22.84,73.09,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:51:45",6170860,35051,8,12.16,22.84,73.09,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:51:50",6170861,35051,8,12.14,22.84,73.09,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:51:55",6170862,35051,8,12.19,22.84,73.09,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:52:00",6170863,35051,8,12.16,22.84,73.09,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:52:05",6170864,35051,8,12.19,22.84,73.09,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:52:10",6170865,35051,8,12.2,22.84,73.09,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:52:15",6170866,35051,8,12.14,22.84,73.09,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:52:20",6170867,35051,8,12.19,22.84,73.09,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:52:25",6170868,35051,8,12.16,22.84,73.09,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:52:30",6170869,35051,8,12.15,22.84,73.09,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:52:35",6170870,35051,8,12.15,22.84,73.09,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:52:40",6170871,35051,8,12.16,22.84,73.09,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:52:45",6170872,35051,8,12.15,22.84,73.09,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:52:50",6170873,35051,8,12.15,22.84,73.09,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:52:55",6170874,35051,8,12.16,22.84,73.09,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:53:00",6170875,35051,8,12.16,22.84,73.09,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:53:05",6170876,35051,8,12.16,22.84,73.09,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:53:10",6170877,35051,8,12.2,22.84,73.09,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:53:15",6170878,35051,8,12.2,22.84,73.09,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:53:20",6170879,35051,8,12.2,22.84,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:53:25",6170880,35051,8,12.2,22.84,73.09,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:53:30",6170881,35051,8,12.17,22.84,73.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:53:35",6170882,35051,8,12.16,22.84,73.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:53:40",6170883,35051,8,12.16,22.84,73.09,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:53:45",6170884,35051,8,12.2,22.84,73.09,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:53:50",6170885,35051,8,12.2,22.84,73.09,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:53:55",6170886,35051,8,12.2,22.84,73.09,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:54:00",6170887,35051,8,12.16,22.84,73.16,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:54:05",6170888,35051,8,12.18,22.84,73.16,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:54:10",6170889,35051,8,12.18,22.84,73.16,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:54:15",6170890,35051,8,12.15,22.84,73.16,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:54:20",6170891,35051,8,12.17,22.84,73.16,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:54:25",6170892,35051,8,12.15,22.84,73.16,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:54:30",6170893,35051,8,12.17,22.84,73.16,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:54:35",6170894,35051,8,12.19,22.84,73.16,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:54:40",6170895,35051,8,12.15,22.84,73.16,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:54:45",6170896,35051,8,12.19,22.84,73.16,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:54:50",6170897,35051,8,12.19,22.84,73.16,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:54:55",6170898,35051,8,12.19,22.84,73.16,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:55:00",6170899,35051,8,12.19,22.84,73.16,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:55:05",6170900,35051,8,12.16,22.84,73.16,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:55:10",6170901,35051,8,12.19,22.84,73.16,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:55:15",6170902,35051,8,12.16,22.84,73.16,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:55:20",6170903,35051,8,12.2,22.84,73.09,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:55:25",6170904,35051,8,12.19,22.84,73.09,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:55:30",6170905,35051,8,12.18,22.84,73.16,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:55:35",6170906,35051,8,12.19,22.84,73.16,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:55:40",6170907,35051,8,12.16,22.84,73.16,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:55:45",6170908,35051,8,12.19,22.84,73.16,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:55:50",6170909,35051,8,12.19,22.84,73.16,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:55:55",6170910,35051,8,12.19,22.84,73.16,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:56:00",6170911,35051,8,12.16,22.84,73.16,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:56:05",6170912,35051,8,12.2,22.84,73.16,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:56:10",6170913,35051,8,12.2,22.84,73.16,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:56:15",6170914,35051,8,12.2,22.84,73.16,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:56:20",6170915,35051,8,12.2,22.84,73.16,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:56:25",6170916,35051,8,12.16,22.84,73.16,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:56:30",6170917,35051,8,12.2,22.84,73.16,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:56:35",6170918,35051,8,12.21,22.84,73.16,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:56:40",6170919,35051,8,12.2,22.84,73.16,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:56:45",6170920,35051,8,12.2,22.84,73.16,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:56:50",6170921,35051,8,12.2,22.84,73.16,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:56:55",6170922,35051,8,12.2,22.84,73.16,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:57:00",6170923,35051,8,12.16,22.84,73.16,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:57:05",6170924,35051,8,12.18,22.84,73.16,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:57:10",6170925,35051,8,12.17,22.84,73.16,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:57:15",6170926,35051,8,12.18,22.84,73.16,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:57:20",6170927,35051,8,12.18,22.84,73.16,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:57:25",6170928,35051,8,12.17,22.84,73.16,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:57:30",6170929,35051,8,12.15,22.84,73.16,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:57:35",6170930,35051,8,12.19,22.84,73.16,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:57:40",6170931,35051,8,12.16,22.84,73.16,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:57:45",6170932,35051,8,12.19,22.84,73.16,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:57:50",6170933,35051,8,12.19,22.84,73.23,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:57:55",6170934,35051,8,12.16,22.84,73.16,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:58:00",6170935,35051,8,12.19,22.84,73.16,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:58:05",6170936,35051,8,12.19,22.84,73.23,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:58:10",6170937,35051,8,12.19,22.84,73.23,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:58:15",6170938,35051,8,12.19,22.84,73.23,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:58:20",6170939,35051,8,12.19,22.84,73.23,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:58:25",6170940,35051,8,12.19,22.84,73.23,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:58:30",6170941,35051,8,12.15,22.84,73.23,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:58:35",6170942,35051,8,12.19,22.84,73.23,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:58:40",6170943,35051,8,12.19,22.84,73.23,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:58:45",6170944,35051,8,12.19,22.84,73.23,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:58:50",6170945,35051,8,12.19,22.84,73.23,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:58:55",6170946,35051,8,12.19,22.84,73.23,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:59:00",6170947,35051,8,12.19,22.84,73.23,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:59:05",6170948,35051,8,12.2,22.84,73.23,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:59:10",6170949,35051,8,12.2,22.84,73.23,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:59:15",6170950,35051,8,12.17,22.84,73.23,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:59:20",6170951,35051,8,12.2,22.84,73.23,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:59:25",6170952,35051,8,12.2,22.84,73.23,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:59:30",6170953,35051,8,12.17,22.84,73.23,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:59:35",6170954,35051,8,12.17,22.84,73.23,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:59:40",6170955,35051,8,12.2,22.84,73.23,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:59:45",6170956,35051,8,12.2,22.84,73.23,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:59:50",6170957,35051,8,12.17,22.84,73.23,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 09:59:55",6170958,35051,8,12.2,22.84,73.23,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:00:00",6170959,35051,8,12.17,22.84,73.23,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:00:05",6170960,35051,8,12.16,22.84,73.23,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:00:10",6170961,35051,8,12.18,22.84,73.23,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:00:15",6170962,35051,8,12.18,22.84,73.23,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:00:20",6170963,35051,8,12.18,22.84,73.23,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:00:25",6170964,35051,8,12.18,22.84,73.3,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:00:30",6170965,35051,8,12.18,22.84,73.3,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:00:35",6170966,35051,8,12.19,22.84,73.23,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:00:40",6170967,35051,8,12.14,22.84,73.23,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:00:45",6170968,35051,8,12.17,22.84,73.23,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:00:50",6170969,35051,8,12.16,22.84,73.3,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:00:55",6170970,35051,8,12.19,22.81,73.3,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:01:00",6170971,35051,8,12.16,22.84,73.3,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:01:05",6170972,35051,8,12.19,22.84,73.3,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:01:10",6170973,35051,8,12.19,22.84,73.3,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:01:15",6170974,35051,8,12.19,22.81,73.3,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:01:20",6170975,35051,8,12.19,22.84,73.3,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:01:25",6170976,35051,8,12.19,22.84,73.3,3.443515,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:01:30",6170977,35051,8,12.19,22.81,73.3,3.443515,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:01:35",6170978,35051,8,12.19,22.84,73.3,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:01:40",6170979,35051,8,12.16,22.84,73.3,3.443515,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:01:45",6170980,35051,8,12.19,22.84,73.3,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:01:50",6170981,35051,8,12.18,22.84,73.3,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:01:55",6170982,35051,8,12.19,22.84,73.3,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:02:00",6170983,35051,8,12.19,22.84,73.3,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:02:05",6170984,35051,8,12.2,22.84,73.3,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:02:10",6170985,35051,8,12.16,22.84,73.3,3.443515,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:02:15",6170986,35051,8,12.2,22.84,73.3,3.443515,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:02:20",6170987,35051,8,12.2,22.84,73.3,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:02:25",6170988,35051,8,12.2,22.84,73.3,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:02:30",6170989,35051,8,12.2,22.84,73.3,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:02:35",6170990,35051,8,12.2,22.84,73.3,3.443515,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:02:40",6170991,35051,8,12.2,22.84,73.3,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:02:45",6170992,35051,8,12.2,22.84,73.3,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:02:50",6170993,35051,8,12.2,22.84,73.3,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:02:55",6170994,35051,8,12.2,22.84,73.3,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:03:00",6170995,35051,8,12.2,22.81,73.36,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:03:05",6170996,35051,8,12.15,22.84,73.36,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:03:10",6170997,35051,8,12.17,22.81,73.36,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:03:15",6170998,35051,8,12.17,22.84,73.3,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:03:20",6170999,35051,8,12.17,22.81,73.3,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:03:25",6171000,35051,8,12.18,22.81,73.3,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:03:30",6171001,35051,8,12.18,22.81,73.3,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:03:35",6171002,35051,8,12.18,22.81,73.3,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:03:40",6171003,35051,8,12.18,22.81,73.3,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:03:45",6171004,35051,8,12.18,22.81,73.3,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:03:50",6171005,35051,8,12.15,22.81,73.3,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:03:55",6171006,35051,8,12.19,22.81,73.3,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:04:00",6171007,35051,8,12.15,22.81,73.3,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:04:05",6171008,35051,8,12.18,22.81,73.3,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:04:10",6171009,35051,8,12.17,22.81,73.3,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:04:15",6171010,35051,8,12.16,22.81,73.3,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:04:20",6171011,35051,8,12.18,22.81,73.3,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:04:25",6171012,35051,8,12.16,22.81,73.3,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:04:30",6171013,35051,8,12.15,22.81,73.3,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:04:35",6171014,35051,8,12.18,22.81,73.3,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:04:40",6171015,35051,8,12.19,22.81,73.3,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:04:45",6171016,35051,8,12.19,22.81,73.36,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:04:50",6171017,35051,8,12.18,22.81,73.3,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:04:55",6171018,35051,8,12.18,22.81,73.3,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:05:00",6171019,35051,8,12.18,22.81,73.3,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:05:05",6171020,35051,8,12.19,22.81,73.3,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:05:10",6171021,35051,8,12.19,22.81,73.3,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:05:15",6171022,35051,8,12.16,22.81,73.36,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:05:20",6171023,35051,8,12.2,22.81,73.3,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:05:25",6171024,35051,8,12.2,22.81,73.3,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:05:30",6171025,35051,8,12.2,22.81,73.3,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:05:35",6171026,35051,8,12.15,22.81,73.36,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:05:40",6171027,35051,8,12.2,22.81,73.3,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:05:45",6171028,35051,8,12.2,22.81,73.36,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:05:50",6171029,35051,8,12.17,22.81,73.36,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:05:55",6171030,35051,8,12.2,22.81,73.36,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:06:00",6171031,35051,8,12.19,22.81,73.3,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:06:05",6171032,35051,8,12.16,22.81,73.36,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:06:10",6171033,35051,8,12.15,22.81,73.36,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:06:15",6171034,35051,8,12.17,22.81,73.36,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:06:20",6171035,35051,8,12.15,22.81,73.36,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:06:25",6171036,35051,8,12.17,22.81,73.36,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:06:30",6171037,35051,8,12.18,22.81,73.36,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:06:35",6171038,35051,8,12.19,22.81,73.36,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:06:40",6171039,35051,8,12.18,22.81,73.36,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:06:45",6171040,35051,8,12.18,22.81,73.36,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:06:50",6171041,35051,8,12.16,22.81,73.36,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:06:55",6171042,35051,8,12.18,22.81,73.36,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:07:00",6171043,35051,8,12.19,22.81,73.36,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:07:05",6171044,35051,8,12.18,22.81,73.36,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:07:10",6171045,35051,8,12.15,22.81,73.36,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:07:15",6171046,35051,8,12.18,22.81,73.36,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:07:20",6171047,35051,8,12.17,22.81,73.36,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:07:25",6171048,35051,8,12.18,22.81,73.36,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:07:30",6171049,35051,8,12.19,22.81,73.36,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:07:35",6171050,35051,8,12.19,22.81,73.36,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:07:40",6171051,35051,8,12.18,22.81,73.36,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:07:45",6171052,35051,8,12.19,22.81,73.36,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:07:50",6171053,35051,8,12.16,22.81,73.43,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:07:55",6171054,35051,8,12.15,22.81,73.36,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:08:00",6171055,35051,8,12.18,22.81,73.36,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:08:05",6171056,35051,8,12.2,22.81,73.36,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:08:10",6171057,35051,8,12.2,22.81,73.36,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:08:15",6171058,35051,8,12.2,22.81,73.36,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:08:20",6171059,35051,8,12.2,22.81,73.36,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:08:25",6171060,35051,8,12.2,22.81,73.36,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:08:30",6171061,35051,8,12.17,22.81,73.36,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:08:35",6171062,35051,8,12.2,22.81,73.36,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:08:40",6171063,35051,8,12.17,22.81,73.36,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:08:45",6171064,35051,8,12.17,22.81,73.36,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:08:50",6171065,35051,8,12.19,22.81,73.36,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:08:55",6171066,35051,8,12.17,22.81,73.36,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:09:00",6171067,35051,8,12.19,22.81,73.36,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:09:05",6171068,35051,8,12.15,22.81,73.36,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:09:10",6171069,35051,8,12.17,22.81,73.36,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:09:15",6171070,35051,8,12.15,22.81,73.36,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:09:20",6171071,35051,8,12.17,22.81,73.36,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:09:25",6171072,35051,8,12.15,22.81,73.36,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:09:30",6171073,35051,8,12.18,22.81,73.36,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:09:35",6171074,35051,8,12.19,22.81,73.43,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:09:40",6171075,35051,8,12.19,22.81,73.43,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:09:45",6171076,35051,8,12.16,22.81,73.43,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:09:50",6171077,35051,8,12.19,22.81,73.43,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:09:55",6171078,35051,8,12.18,22.81,73.43,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:10:00",6171079,35051,8,12.19,22.81,73.43,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:10:05",6171080,35051,8,12.19,22.81,73.43,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:10:10",6171081,35051,8,12.19,22.81,73.43,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:10:15",6171082,35051,8,12.18,22.81,73.43,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:10:20",6171083,35051,8,12.19,22.81,73.43,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:10:25",6171084,35051,8,12.19,22.78,73.43,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:10:30",6171085,35051,8,12.16,22.81,73.43,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:10:35",6171086,35051,8,12.19,22.81,73.43,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:10:40",6171087,35051,8,12.18,22.81,73.43,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:10:45",6171088,35051,8,12.18,22.81,73.43,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:10:50",6171089,35051,8,12.18,22.78,73.43,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:10:55",6171090,35051,8,12.19,22.81,73.43,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:11:00",6171091,35051,8,12.18,22.81,73.43,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:11:05",6171092,35051,8,12.2,22.81,73.43,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:11:10",6171093,35051,8,12.19,22.78,73.43,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:11:15",6171094,35051,8,12.19,22.81,73.43,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:11:20",6171095,35051,8,12.16,22.81,73.43,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:11:25",6171096,35051,8,12.2,22.78,73.43,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:11:30",6171097,35051,8,12.19,22.78,73.43,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:11:35",6171098,35051,8,12.2,22.81,73.43,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:11:40",6171099,35051,8,12.2,22.78,73.43,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:11:45",6171100,35051,8,12.2,22.81,73.43,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:11:50",6171101,35051,8,12.2,22.78,73.43,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:11:55",6171102,35051,8,12.2,22.81,73.5,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:12:00",6171103,35051,8,12.17,22.78,73.43,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:12:05",6171104,35051,8,12.14,22.78,73.43,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:12:10",6171105,35051,8,12.15,22.78,73.43,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:12:15",6171106,35051,8,12.17,22.81,73.43,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:12:20",6171107,35051,8,12.17,22.81,73.5,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:12:25",6171108,35051,8,12.17,22.81,73.5,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:12:30",6171109,35051,8,12.19,22.78,73.5,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:12:35",6171110,35051,8,12.15,22.78,73.5,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:12:40",6171111,35051,8,12.19,22.78,73.5,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:12:45",6171112,35051,8,12.19,22.78,73.5,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:12:50",6171113,35051,8,12.15,22.81,73.5,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:12:55",6171114,35051,8,12.19,22.78,73.5,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:13:00",6171115,35051,8,12.19,22.78,73.5,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:13:05",6171116,35051,8,12.19,22.81,73.5,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:13:10",6171117,35051,8,12.18,22.78,73.5,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:13:15",6171118,35051,8,12.19,22.78,73.5,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:13:20",6171119,35051,8,12.18,22.78,73.5,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:13:25",6171120,35051,8,12.15,22.78,73.5,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:13:30",6171121,35051,8,12.19,22.78,73.5,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:13:35",6171122,35051,8,12.19,22.78,73.5,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:13:40",6171123,35051,8,12.16,22.78,73.5,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:13:45",6171124,35051,8,12.17,22.78,73.5,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:13:50",6171125,35051,8,12.19,22.81,73.5,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:13:55",6171126,35051,8,12.19,22.78,73.5,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:14:00",6171127,35051,8,12.19,22.78,73.5,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:14:05",6171128,35051,8,12.17,22.78,73.5,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:14:10",6171129,35051,8,12.2,22.78,73.5,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:14:15",6171130,35051,8,12.2,22.78,73.5,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:14:20",6171131,35051,8,12.2,22.78,73.5,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:14:25",6171132,35051,8,12.2,22.78,73.5,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:14:30",6171133,35051,8,12.2,22.78,73.5,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:14:35",6171134,35051,8,12.2,22.78,73.5,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:14:40",6171135,35051,8,12.2,22.78,73.5,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:14:45",6171136,35051,8,12.2,22.78,73.5,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:14:50",6171137,35051,8,12.2,22.78,73.5,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:14:55",6171138,35051,8,12.2,22.78,73.5,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:15:00",6171139,35051,8,12.2,22.78,73.5,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:15:05",6171140,35051,8,12.17,22.78,73.5,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:15:10",6171141,35051,8,12.17,22.78,73.5,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:15:15",6171142,35051,8,12.18,22.78,73.5,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:15:20",6171143,35051,8,12.19,22.78,73.5,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:15:25",6171144,35051,8,12.18,22.78,73.5,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:15:30",6171145,35051,8,12.18,22.78,73.5,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:15:35",6171146,35051,8,12.18,22.78,73.5,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:15:40",6171147,35051,8,12.15,22.78,73.5,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:15:45",6171148,35051,8,12.17,22.78,73.5,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:15:50",6171149,35051,8,12.17,22.78,73.5,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:15:55",6171150,35051,8,12.15,22.78,73.5,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:16:00",6171151,35051,8,12.18,22.78,73.5,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:16:05",6171152,35051,8,12.18,22.78,73.5,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:16:10",6171153,35051,8,12.18,22.78,73.5,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:16:15",6171154,35051,8,12.18,22.78,73.5,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:16:20",6171155,35051,8,12.19,22.78,73.5,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:16:25",6171156,35051,8,12.18,22.78,73.5,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:16:30",6171157,35051,8,12.19,22.78,73.5,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:16:35",6171158,35051,8,12.17,22.78,73.5,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:16:40",6171159,35051,8,12.19,22.78,73.5,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:16:45",6171160,35051,8,12.19,22.78,73.5,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:16:50",6171161,35051,8,12.19,22.78,73.5,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:16:55",6171162,35051,8,12.15,22.78,73.5,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:17:00",6171163,35051,8,12.19,22.78,73.5,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:17:05",6171164,35051,8,12.2,22.78,73.5,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:17:10",6171165,35051,8,12.16,22.78,73.5,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:17:15",6171166,35051,8,12.2,22.78,73.5,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:17:20",6171167,35051,8,12.2,22.78,73.5,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:17:25",6171168,35051,8,12.17,22.78,73.5,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:17:30",6171169,35051,8,12.2,22.78,73.5,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:17:35",6171170,35051,8,12.19,22.78,73.5,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:17:40",6171171,35051,8,12.16,22.78,73.5,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:17:45",6171172,35051,8,12.16,22.78,73.5,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:17:50",6171173,35051,8,12.2,22.78,73.5,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:17:55",6171174,35051,8,12.2,22.78,73.5,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:18:00",6171175,35051,8,12.2,22.78,73.5,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:18:05",6171176,35051,8,12.18,22.78,73.5,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:18:10",6171177,35051,8,12.17,22.78,73.5,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:18:15",6171178,35051,8,12.17,22.78,73.5,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:18:20",6171179,35051,8,12.17,22.78,73.5,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:18:25",6171180,35051,8,12.18,22.78,73.5,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:18:30",6171181,35051,8,12.16,22.78,73.5,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:18:35",6171182,35051,8,12.19,22.78,73.5,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:18:40",6171183,35051,8,12.19,22.78,73.5,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:18:45",6171184,35051,8,12.19,22.78,73.5,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:18:50",6171185,35051,8,12.19,22.78,73.5,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:18:55",6171186,35051,8,12.19,22.78,73.5,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:19:00",6171187,35051,8,12.19,22.78,73.5,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:19:05",6171188,35051,8,12.14,22.78,73.5,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:19:10",6171189,35051,8,12.19,22.78,73.5,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:19:15",6171190,35051,8,12.19,22.78,73.57,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:19:20",6171191,35051,8,12.19,22.78,73.57,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:19:25",6171192,35051,8,12.19,22.78,73.5,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:19:30",6171193,35051,8,12.19,22.78,73.5,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:19:35",6171194,35051,8,12.19,22.78,73.5,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:19:40",6171195,35051,8,12.19,22.78,73.5,3.44419,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:19:45",6171196,35051,8,12.19,22.78,73.5,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:19:50",6171197,35051,8,12.19,22.78,73.5,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:19:55",6171198,35051,8,12.19,22.78,73.5,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:20:00",6171199,35051,8,12.19,22.78,73.5,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:20:05",6171200,35051,8,12.2,22.78,73.5,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:20:10",6171201,35051,8,12.19,22.78,73.5,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:20:15",6171202,35051,8,12.16,22.78,73.5,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:20:20",6171203,35051,8,12.2,22.78,73.57,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:20:25",6171204,35051,8,12.2,22.78,73.57,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:20:30",6171205,35051,8,12.2,22.78,73.57,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:20:35",6171206,35051,8,12.2,22.78,73.57,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:20:40",6171207,35051,8,12.16,22.78,73.57,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:20:45",6171208,35051,8,12.2,22.78,73.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:20:50",6171209,35051,8,12.2,22.78,73.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:20:55",6171210,35051,8,12.16,22.78,73.57,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:21:00",6171211,35051,8,12.17,22.78,73.57,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:21:05",6171212,35051,8,12.14,22.78,73.57,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:21:10",6171213,35051,8,12.14,22.78,73.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:21:15",6171214,35051,8,12.18,22.78,73.57,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:21:20",6171215,35051,8,12.17,22.78,73.57,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:21:25",6171216,35051,8,12.17,22.78,73.57,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:21:30",6171217,35051,8,12.19,22.78,73.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:21:35",6171218,35051,8,12.19,22.78,73.57,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:21:40",6171219,35051,8,12.19,22.78,73.57,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:21:45",6171220,35051,8,12.19,22.78,73.57,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:21:50",6171221,35051,8,12.19,22.78,73.57,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:21:55",6171222,35051,8,12.14,22.78,73.57,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:22:00",6171223,35051,8,12.17,22.78,73.57,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:22:05",6171224,35051,8,12.18,22.78,73.57,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:22:10",6171225,35051,8,12.15,22.78,73.57,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:22:15",6171226,35051,8,12.19,22.78,73.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:22:20",6171227,35051,8,12.19,22.78,73.57,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:22:25",6171228,35051,8,12.19,22.78,73.57,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:22:30",6171229,35051,8,12.18,22.78,73.57,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:22:35",6171230,35051,8,12.18,22.78,73.57,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:22:40",6171231,35051,8,12.18,22.78,73.57,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:22:45",6171232,35051,8,12.19,22.78,73.57,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:22:50",6171233,35051,8,12.19,22.78,73.57,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:22:55",6171234,35051,8,12.15,22.78,73.57,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:23:00",6171235,35051,8,12.14,22.78,73.57,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:23:05",6171236,35051,8,12.16,22.78,73.57,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:23:10",6171237,35051,8,12.2,22.78,73.57,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:23:15",6171238,35051,8,12.2,22.78,73.57,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:23:20",6171239,35051,8,12.2,22.75,73.57,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:23:25",6171240,35051,8,12.16,22.78,73.57,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:23:30",6171241,35051,8,12.2,22.75,73.57,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:23:35",6171242,35051,8,12.19,22.78,73.57,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:23:40",6171243,35051,8,12.2,22.78,73.57,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:23:45",6171244,35051,8,12.2,22.78,73.57,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:23:50",6171245,35051,8,12.19,22.78,73.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:23:55",6171246,35051,8,12.2,22.75,73.57,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:24:00",6171247,35051,8,12.2,22.78,73.64,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:24:05",6171248,35051,8,12.17,22.75,73.64,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:24:10",6171249,35051,8,12.14,22.78,73.57,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:24:15",6171250,35051,8,12.17,22.75,73.57,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:24:20",6171251,35051,8,12.14,22.78,73.57,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:24:25",6171252,35051,8,12.17,22.78,73.57,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:24:30",6171253,35051,8,12.18,22.78,73.57,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:24:35",6171254,35051,8,12.13,22.78,73.57,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:24:40",6171255,35051,8,12.19,22.75,73.57,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:24:45",6171256,35051,8,12.18,22.78,73.57,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:24:50",6171257,35051,8,12.19,22.78,73.57,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:24:55",6171258,35051,8,12.18,22.78,73.57,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:25:00",6171259,35051,8,12.19,22.78,73.57,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:25:05",6171260,35051,8,12.19,22.75,73.57,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:25:10",6171261,35051,8,12.18,22.78,73.57,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:25:15",6171262,35051,8,12.13,22.78,73.57,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:25:20",6171263,35051,8,12.15,22.75,73.57,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:25:25",6171264,35051,8,12.19,22.78,73.57,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:25:30",6171265,35051,8,12.15,22.78,73.57,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:25:35",6171266,35051,8,12.19,22.75,73.57,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:25:40",6171267,35051,8,12.15,22.75,73.57,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:25:45",6171268,35051,8,12.13,22.78,73.64,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:25:50",6171269,35051,8,12.19,22.78,73.64,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:25:55",6171270,35051,8,12.13,22.75,73.57,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:26:00",6171271,35051,8,12.19,22.78,73.57,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:26:05",6171272,35051,8,12.19,22.75,73.57,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:26:10",6171273,35051,8,12.16,22.78,73.64,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:26:15",6171274,35051,8,12.2,22.75,73.57,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:26:20",6171275,35051,8,12.2,22.75,73.57,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:26:25",6171276,35051,8,12.19,22.75,73.57,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:26:30",6171277,35051,8,12.16,22.75,73.57,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:26:35",6171278,35051,8,12.14,22.75,73.57,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:26:40",6171279,35051,8,12.2,22.75,73.57,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:26:45",6171280,35051,8,12.2,22.75,73.57,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:26:50",6171281,35051,8,12.2,22.75,73.57,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:26:55",6171282,35051,8,12.19,22.75,73.57,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:27:00",6171283,35051,8,12.18,22.75,73.57,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:27:05",6171284,35051,8,12.18,22.75,73.57,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:27:10",6171285,35051,8,12.17,22.75,73.57,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:27:15",6171286,35051,8,12.17,22.75,73.57,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:27:20",6171287,35051,8,12.14,22.75,73.57,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:27:25",6171288,35051,8,12.17,22.75,73.57,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:27:30",6171289,35051,8,12.19,22.75,73.57,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:27:35",6171290,35051,8,12.18,22.75,73.57,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:27:40",6171291,35051,8,12.18,22.75,73.64,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:27:45",6171292,35051,8,12.17,22.75,73.64,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:27:50",6171293,35051,8,12.19,22.75,73.64,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:27:55",6171294,35051,8,12.18,22.75,73.64,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:28:00",6171295,35051,8,12.17,22.75,73.57,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:28:05",6171296,35051,8,12.18,22.75,73.57,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:28:10",6171297,35051,8,12.18,22.75,73.57,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:28:15",6171298,35051,8,12.18,22.75,73.57,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:28:20",6171299,35051,8,12.17,22.75,73.57,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:28:25",6171300,35051,8,12.18,22.75,73.57,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:28:30",6171301,35051,8,12.19,22.75,73.57,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:28:35",6171302,35051,8,12.18,22.75,73.64,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:28:40",6171303,35051,8,12.18,22.75,73.57,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:28:45",6171304,35051,8,12.18,22.75,73.57,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:28:50",6171305,35051,8,12.15,22.75,73.57,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:28:55",6171306,35051,8,12.14,22.75,73.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:29:00",6171307,35051,8,12.16,22.75,73.57,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:29:05",6171308,35051,8,12.2,22.75,73.64,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:29:10",6171309,35051,8,12.16,22.75,73.57,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:29:15",6171310,35051,8,12.19,22.75,73.57,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:29:20",6171311,35051,8,12.19,22.75,73.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:29:25",6171312,35051,8,12.2,22.75,73.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:29:30",6171313,35051,8,12.16,22.75,73.57,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:29:35",6171314,35051,8,12.2,22.75,73.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:29:40",6171315,35051,8,12.17,22.75,73.57,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:29:45",6171316,35051,8,12.2,22.75,73.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:29:50",6171317,35051,8,12.19,22.75,73.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:29:55",6171318,35051,8,12.2,22.75,73.57,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:30:00",6171319,35051,8,12.2,22.75,73.57,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:30:05",6171320,35051,8,12.14,22.75,73.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:30:10",6171321,35051,8,12.14,22.75,73.57,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:30:15",6171322,35051,8,12.18,22.75,73.57,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:30:20",6171323,35051,8,12.17,22.75,73.57,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:30:25",6171324,35051,8,12.17,22.75,73.57,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:30:30",6171325,35051,8,12.14,22.75,73.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:30:35",6171326,35051,8,12.18,22.75,73.57,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:30:40",6171327,35051,8,12.18,22.75,73.57,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:30:45",6171328,35051,8,12.14,22.75,73.57,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:30:50",6171329,35051,8,12.18,22.75,73.57,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:30:55",6171330,35051,8,12.18,22.75,73.57,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:31:00",6171331,35051,8,12.18,22.75,73.57,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:31:05",6171332,35051,8,12.18,22.75,73.57,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:31:10",6171333,35051,8,12.14,22.75,73.57,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:31:15",6171334,35051,8,12.18,22.75,73.64,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:31:20",6171335,35051,8,12.18,22.75,73.57,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:31:25",6171336,35051,8,12.15,22.75,73.57,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:31:30",6171337,35051,8,12.18,22.75,73.57,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:31:35",6171338,35051,8,12.19,22.75,73.57,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:31:40",6171339,35051,8,12.18,22.75,73.57,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:31:45",6171340,35051,8,12.18,22.75,73.57,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:31:50",6171341,35051,8,12.15,22.75,73.57,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:31:55",6171342,35051,8,12.18,22.75,73.57,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:32:00",6171343,35051,8,12.17,22.75,73.57,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:32:05",6171344,35051,8,12.16,22.75,73.57,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:32:10",6171345,35051,8,12.16,22.75,73.57,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:32:15",6171346,35051,8,12.19,22.75,73.64,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:32:20",6171347,35051,8,12.19,22.75,73.64,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:32:25",6171348,35051,8,12.2,22.75,73.57,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:32:30",6171349,35051,8,12.16,22.75,73.57,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:32:35",6171350,35051,8,12.19,22.75,73.57,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:32:40",6171351,35051,8,12.19,22.75,73.57,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:32:45",6171352,35051,8,12.16,22.75,73.57,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:32:50",6171353,35051,8,12.15,22.75,73.57,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:32:55",6171354,35051,8,12.19,22.75,73.57,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:33:00",6171355,35051,8,12.19,22.75,73.57,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:33:05",6171356,35051,8,12.17,22.75,73.57,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:33:10",6171357,35051,8,12.17,22.75,73.57,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:33:15",6171358,35051,8,12.17,22.75,73.57,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:33:20",6171359,35051,8,12.17,22.75,73.57,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:33:25",6171360,35051,8,12.17,22.75,73.57,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:33:30",6171361,35051,8,12.18,22.75,73.57,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:33:35",6171362,35051,8,12.17,22.75,73.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:33:40",6171363,35051,8,12.15,22.75,73.64,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:33:45",6171364,35051,8,12.18,22.75,73.57,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:33:50",6171365,35051,8,12.18,22.75,73.64,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:33:55",6171366,35051,8,12.18,22.75,73.64,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:34:00",6171367,35051,8,12.18,22.75,73.64,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:34:05",6171368,35051,8,12.15,22.75,73.57,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:34:10",6171369,35051,8,12.15,22.75,73.64,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:34:15",6171370,35051,8,12.18,22.75,73.64,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:34:20",6171371,35051,8,12.15,22.75,73.57,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:34:25",6171372,35051,8,12.17,22.75,73.64,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:34:30",6171373,35051,8,12.14,22.75,73.64,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:34:35",6171374,35051,8,12.18,22.75,73.64,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:34:40",6171375,35051,8,12.15,22.75,73.64,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:34:45",6171376,35051,8,12.19,22.75,73.64,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:34:50",6171377,35051,8,12.18,22.75,73.64,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:34:55",6171378,35051,8,12.15,22.75,73.57,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:35:00",6171379,35051,8,12.18,22.75,73.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:35:05",6171380,35051,8,12.19,22.75,73.57,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:35:10",6171381,35051,8,12.16,22.75,73.57,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:35:15",6171382,35051,8,12.16,22.75,73.57,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:35:20",6171383,35051,8,12.19,22.75,73.57,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:35:25",6171384,35051,8,12.19,22.73,73.57,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:35:30",6171385,35051,8,12.19,22.73,73.64,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:35:35",6171386,35051,8,12.19,22.75,73.64,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:35:40",6171387,35051,8,12.2,22.75,73.57,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:35:45",6171388,35051,8,12.19,22.75,73.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:35:50",6171389,35051,8,12.19,22.75,73.64,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:35:55",6171390,35051,8,12.2,22.73,73.64,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:36:00",6171391,35051,8,12.2,22.75,73.64,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:36:05",6171392,35051,8,12.17,22.75,73.57,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:36:10",6171393,35051,8,12.17,22.75,73.57,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:36:15",6171394,35051,8,12.17,22.73,73.64,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:36:20",6171395,35051,8,12.14,22.73,73.64,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:36:25",6171396,35051,8,12.17,22.73,73.64,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:36:30",6171397,35051,8,12.18,22.73,73.64,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:36:35",6171398,35051,8,12.17,22.73,73.64,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:36:40",6171399,35051,8,12.17,22.73,73.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:36:45",6171400,35051,8,12.18,22.73,73.64,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:36:50",6171401,35051,8,12.17,22.73,73.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:36:55",6171402,35051,8,12.18,22.73,73.64,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:37:00",6171403,35051,8,12.16,22.73,73.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:37:05",6171404,35051,8,12.18,22.75,73.64,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:37:10",6171405,35051,8,12.15,22.73,73.64,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:37:15",6171406,35051,8,12.18,22.73,73.64,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:37:20",6171407,35051,8,12.15,22.73,73.64,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:37:25",6171408,35051,8,12.17,22.73,73.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:37:30",6171409,35051,8,12.17,22.73,73.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:37:35",6171410,35051,8,12.17,22.73,73.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:37:40",6171411,35051,8,12.16,22.73,73.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:37:45",6171412,35051,8,12.17,22.73,73.57,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:37:50",6171413,35051,8,12.15,22.73,73.57,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:37:55",6171414,35051,8,12.16,22.73,73.57,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:38:00",6171415,35051,8,12.17,22.73,73.57,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:38:05",6171416,35051,8,12.19,22.73,73.57,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:38:10",6171417,35051,8,12.17,22.73,73.64,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:38:15",6171418,35051,8,12.19,22.73,73.64,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:38:20",6171419,35051,8,12.15,22.73,73.57,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:38:25",6171420,35051,8,12.19,22.73,73.57,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:38:30",6171421,35051,8,12.19,22.73,73.57,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:38:35",6171422,35051,8,12.16,22.73,73.57,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:38:40",6171423,35051,8,12.19,22.73,73.57,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:38:45",6171424,35051,8,12.19,22.73,73.57,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:38:50",6171425,35051,8,12.16,22.73,73.64,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:38:55",6171426,35051,8,12.19,22.73,73.57,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:39:00",6171427,35051,8,12.19,22.73,73.57,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:39:05",6171428,35051,8,12.17,22.73,73.57,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:39:10",6171429,35051,8,12.14,22.73,73.57,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:39:15",6171430,35051,8,12.17,22.73,73.57,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:39:20",6171431,35051,8,12.17,22.73,73.64,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:39:25",6171432,35051,8,12.17,22.73,73.64,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:39:30",6171433,35051,8,12.14,22.73,73.64,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:39:35",6171434,35051,8,12.17,22.73,73.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:39:40",6171435,35051,8,12.17,22.73,73.64,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:39:45",6171436,35051,8,12.17,22.73,73.64,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:39:50",6171437,35051,8,12.14,22.73,73.57,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:39:55",6171438,35051,8,12.17,22.73,73.57,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:40:00",6171439,35051,8,12.14,22.73,73.57,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:40:05",6171440,35051,8,12.18,22.73,73.57,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:40:10",6171441,35051,8,12.17,22.73,73.64,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:40:15",6171442,35051,8,12.17,22.73,73.64,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:40:20",6171443,35051,8,12.18,22.73,73.64,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:40:25",6171444,35051,8,12.17,22.73,73.57,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:40:30",6171445,35051,8,12.18,22.73,73.57,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:40:35",6171446,35051,8,12.19,22.73,73.57,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:40:40",6171447,35051,8,12.18,22.73,73.57,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:40:45",6171448,35051,8,12.15,22.73,73.64,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:40:50",6171449,35051,8,12.18,22.73,73.64,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:40:55",6171450,35051,8,12.18,22.73,73.64,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:41:00",6171451,35051,8,12.17,22.73,73.57,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:41:05",6171452,35051,8,12.19,22.73,73.57,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:41:10",6171453,35051,8,12.19,22.73,73.64,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:41:15",6171454,35051,8,12.19,22.73,73.64,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:41:20",6171455,35051,8,12.19,22.73,73.64,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:41:25",6171456,35051,8,12.18,22.73,73.64,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:41:30",6171457,35051,8,12.15,22.73,73.57,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:41:35",6171458,35051,8,12.19,22.73,73.64,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:41:40",6171459,35051,8,12.19,22.73,73.64,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:41:45",6171460,35051,8,12.17,22.73,73.64,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:41:50",6171461,35051,8,12.16,22.73,73.64,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:41:55",6171462,35051,8,12.19,22.73,73.64,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:42:00",6171463,35051,8,12.19,22.73,73.64,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:42:05",6171464,35051,8,12.17,22.73,73.64,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:42:10",6171465,35051,8,12.15,22.73,73.64,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:42:15",6171466,35051,8,12.17,22.73,73.57,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:42:20",6171467,35051,8,12.17,22.73,73.57,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:42:25",6171468,35051,8,12.15,22.73,73.57,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:42:30",6171469,35051,8,12.17,22.73,73.64,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:42:35",6171470,35051,8,12.17,22.73,73.57,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:42:40",6171471,35051,8,12.17,22.73,73.64,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:42:45",6171472,35051,8,12.17,22.73,73.64,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:42:50",6171473,35051,8,12.17,22.73,73.64,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:42:55",6171474,35051,8,12.18,22.73,73.64,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:43:00",6171475,35051,8,12.17,22.73,73.64,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:43:05",6171476,35051,8,12.15,22.73,73.64,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:43:10",6171477,35051,8,12.15,22.73,73.64,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:43:15",6171478,35051,8,12.18,22.73,73.64,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:43:20",6171479,35051,8,12.17,22.73,73.64,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:43:25",6171480,35051,8,12.18,22.73,73.64,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:43:30",6171481,35051,8,12.17,22.73,73.64,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:43:35",6171482,35051,8,12.17,22.73,73.64,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:43:40",6171483,35051,8,12.17,22.73,73.64,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:43:45",6171484,35051,8,12.15,22.73,73.64,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:43:50",6171485,35051,8,12.15,22.73,73.64,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:43:55",6171486,35051,8,12.17,22.73,73.64,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:44:00",6171487,35051,8,12.17,22.73,73.64,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:44:05",6171488,35051,8,12.19,22.73,73.64,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:44:10",6171489,35051,8,12.16,22.73,73.64,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:44:15",6171490,35051,8,12.19,22.73,73.64,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:44:20",6171491,35051,8,12.19,22.73,73.64,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:44:25",6171492,35051,8,12.16,22.73,73.64,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:44:30",6171493,35051,8,12.19,22.73,73.64,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:44:35",6171494,35051,8,12.19,22.73,73.64,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:44:40",6171495,35051,8,12.19,22.73,73.64,3.44419,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:44:45",6171496,35051,8,12.19,22.73,73.64,3.44419,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:44:50",6171497,35051,8,12.19,22.73,73.64,3.44419,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:44:55",6171498,35051,8,12.19,22.73,73.64,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:45:00",6171499,35051,8,12.19,22.73,73.64,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:45:05",6171500,35051,8,12.14,22.73,73.64,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:45:10",6171501,35051,8,12.16,22.73,73.57,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:45:15",6171502,35051,8,12.17,22.73,73.64,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:45:20",6171503,35051,8,12.16,22.73,73.64,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:45:25",6171504,35051,8,12.17,22.73,73.64,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:45:30",6171505,35051,8,12.15,22.73,73.64,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:45:35",6171506,35051,8,12.17,22.73,73.64,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:45:40",6171507,35051,8,12.17,22.73,73.64,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:45:45",6171508,35051,8,12.15,22.73,73.64,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:45:50",6171509,35051,8,12.17,22.73,73.64,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:45:55",6171510,35051,8,12.17,22.73,73.64,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:46:00",6171511,35051,8,12.17,22.73,73.64,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:46:05",6171512,35051,8,12.17,22.73,73.64,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:46:10",6171513,35051,8,12.17,22.73,73.64,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:46:15",6171514,35051,8,12.17,22.73,73.64,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:46:20",6171515,35051,8,12.17,22.73,73.64,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:46:25",6171516,35051,8,12.14,22.73,73.64,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:46:30",6171517,35051,8,12.18,22.73,73.64,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:46:35",6171518,35051,8,12.15,22.73,73.64,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:46:40",6171519,35051,8,12.17,22.73,73.64,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:46:45",6171520,35051,8,12.17,22.73,73.64,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:46:50",6171521,35051,8,12.17,22.73,73.64,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:46:55",6171522,35051,8,12.15,22.73,73.64,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:47:00",6171523,35051,8,12.18,22.73,73.64,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:47:05",6171524,35051,8,12.19,22.73,73.64,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:47:10",6171525,35051,8,12.17,22.73,73.64,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:47:15",6171526,35051,8,12.19,22.73,73.64,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:47:20",6171527,35051,8,12.19,22.73,73.64,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:47:25",6171528,35051,8,12.19,22.73,73.64,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:47:30",6171529,35051,8,12.18,22.73,73.64,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:47:35",6171530,35051,8,12.16,22.73,73.64,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:47:40",6171531,35051,8,12.16,22.73,73.64,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:47:45",6171532,35051,8,12.16,22.73,73.7,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:47:50",6171533,35051,8,12.14,22.73,73.64,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:47:55",6171534,35051,8,12.16,22.73,73.64,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:48:00",6171535,35051,8,12.19,22.73,73.64,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:48:05",6171536,35051,8,12.16,22.73,73.64,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:48:10",6171537,35051,8,12.16,22.73,73.64,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:48:15",6171538,35051,8,12.16,22.73,73.64,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:48:20",6171539,35051,8,12.16,22.73,73.64,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:48:25",6171540,35051,8,12.16,22.73,73.64,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:48:30",6171541,35051,8,12.14,22.7,73.64,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:48:35",6171542,35051,8,12.14,22.73,73.64,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:48:40",6171543,35051,8,12.17,22.73,73.64,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:48:45",6171544,35051,8,12.13,22.73,73.64,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:48:50",6171545,35051,8,12.17,22.73,73.64,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:48:55",6171546,35051,8,12.17,22.73,73.64,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:49:00",6171547,35051,8,12.15,22.73,73.64,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:49:05",6171548,35051,8,12.14,22.73,73.64,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:49:10",6171549,35051,8,12.14,22.73,73.64,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:49:15",6171550,35051,8,12.17,22.73,73.64,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:49:20",6171551,35051,8,12.14,22.73,73.64,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:49:25",6171552,35051,8,12.17,22.73,73.64,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:49:30",6171553,35051,8,12.17,22.73,73.64,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:49:35",6171554,35051,8,12.17,22.7,73.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:49:40",6171555,35051,8,12.15,22.73,73.64,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:49:45",6171556,35051,8,12.17,22.73,73.64,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:49:50",6171557,35051,8,12.17,22.7,73.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:49:55",6171558,35051,8,12.17,22.7,73.64,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:50:00",6171559,35051,8,12.17,22.73,73.64,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:50:05",6171560,35051,8,12.19,22.73,73.64,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:50:10",6171561,35051,8,12.16,22.73,73.64,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:50:15",6171562,35051,8,12.18,22.73,73.64,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:50:20",6171563,35051,8,12.16,22.73,73.64,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:50:25",6171564,35051,8,12.19,22.73,73.64,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:50:30",6171565,35051,8,12.16,22.73,73.64,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:50:35",6171566,35051,8,12.19,22.73,73.64,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:50:40",6171567,35051,8,12.19,22.73,73.7,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:50:45",6171568,35051,8,12.19,22.7,73.64,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:50:50",6171569,35051,8,12.18,22.73,73.64,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:50:55",6171570,35051,8,12.19,22.73,73.64,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:51:00",6171571,35051,8,12.16,22.7,73.64,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:51:05",6171572,35051,8,12.16,22.7,73.64,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:51:10",6171573,35051,8,12.14,22.73,73.64,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:51:15",6171574,35051,8,12.17,22.7,73.64,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:51:20",6171575,35051,8,12.17,22.7,73.64,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:51:25",6171576,35051,8,12.16,22.7,73.64,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:51:30",6171577,35051,8,12.17,22.7,73.64,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:51:35",6171578,35051,8,12.17,22.7,73.64,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:51:40",6171579,35051,8,12.15,22.7,73.64,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:51:45",6171580,35051,8,12.17,22.7,73.64,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:51:50",6171581,35051,8,12.17,22.7,73.64,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:51:55",6171582,35051,8,12.17,22.7,73.64,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:52:00",6171583,35051,8,12.17,22.7,73.64,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:52:05",6171584,35051,8,12.14,22.7,73.64,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:52:10",6171585,35051,8,12.17,22.7,73.64,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:52:15",6171586,35051,8,12.17,22.7,73.64,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:52:20",6171587,35051,8,12.17,22.7,73.64,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:52:25",6171588,35051,8,12.14,22.7,73.64,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:52:30",6171589,35051,8,12.17,22.7,73.64,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:52:35",6171590,35051,8,12.17,22.7,73.64,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:52:40",6171591,35051,8,12.17,22.7,73.64,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:52:45",6171592,35051,8,12.16,22.7,73.64,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:52:50",6171593,35051,8,12.17,22.7,73.64,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:52:55",6171594,35051,8,12.17,22.7,73.64,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:53:00",6171595,35051,8,12.15,22.7,73.64,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:53:05",6171596,35051,8,12.15,22.7,73.64,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:53:10",6171597,35051,8,12.18,22.7,73.64,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:53:15",6171598,35051,8,12.18,22.7,73.64,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:53:20",6171599,35051,8,12.19,22.7,73.64,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:53:25",6171600,35051,8,12.15,22.7,73.64,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:53:30",6171601,35051,8,12.19,22.7,73.64,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:53:35",6171602,35051,8,12.19,22.7,73.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:53:40",6171603,35051,8,12.19,22.7,73.64,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:53:45",6171604,35051,8,12.15,22.7,73.64,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:53:50",6171605,35051,8,12.16,22.7,73.64,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:53:55",6171606,35051,8,12.18,22.7,73.64,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:54:00",6171607,35051,8,12.19,22.7,73.64,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:54:05",6171608,35051,8,12.16,22.7,73.64,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:54:10",6171609,35051,8,12.16,22.7,73.64,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:54:15",6171610,35051,8,12.17,22.7,73.64,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:54:20",6171611,35051,8,12.16,22.7,73.64,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:54:25",6171612,35051,8,12.13,22.7,73.7,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:54:30",6171613,35051,8,12.17,22.7,73.7,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:54:35",6171614,35051,8,12.17,22.7,73.64,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:54:40",6171615,35051,8,12.17,22.7,73.7,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:54:45",6171616,35051,8,12.17,22.7,73.7,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:54:50",6171617,35051,8,12.17,22.7,73.7,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:54:55",6171618,35051,8,12.17,22.7,73.7,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:55:00",6171619,35051,8,12.17,22.7,73.7,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:55:05",6171620,35051,8,12.14,22.7,73.7,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:55:10",6171621,35051,8,12.16,22.7,73.7,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:55:15",6171622,35051,8,12.14,22.7,73.7,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:55:20",6171623,35051,8,12.16,22.7,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:55:25",6171624,35051,8,12.17,22.7,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:55:30",6171625,35051,8,12.17,22.7,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:55:35",6171626,35051,8,12.17,22.7,73.7,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:55:40",6171627,35051,8,12.17,22.7,73.7,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:55:45",6171628,35051,8,12.14,22.7,73.7,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:55:50",6171629,35051,8,12.17,22.7,73.7,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:55:55",6171630,35051,8,12.17,22.7,73.7,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:56:00",6171631,35051,8,12.17,22.7,73.7,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:56:05",6171632,35051,8,12.18,22.7,73.7,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:56:10",6171633,35051,8,12.14,22.7,73.7,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:56:15",6171634,35051,8,12.18,22.7,73.7,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:56:20",6171635,35051,8,12.18,22.7,73.7,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:56:25",6171636,35051,8,12.19,22.7,73.7,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:56:30",6171637,35051,8,12.19,22.7,73.7,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:56:35",6171638,35051,8,12.19,22.7,73.7,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:56:40",6171639,35051,8,12.14,22.7,73.7,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:56:45",6171640,35051,8,12.19,22.7,73.7,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:56:50",6171641,35051,8,12.19,22.7,73.7,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:56:55",6171642,35051,8,12.19,22.7,73.7,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:57:00",6171643,35051,8,12.19,22.7,73.7,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:57:05",6171644,35051,8,12.16,22.7,73.7,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:57:10",6171645,35051,8,12.14,22.7,73.7,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:57:15",6171646,35051,8,12.16,22.7,73.7,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:57:20",6171647,35051,8,12.13,22.7,73.7,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:57:25",6171648,35051,8,12.16,22.7,73.7,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:57:30",6171649,35051,8,12.14,22.7,73.7,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:57:35",6171650,35051,8,12.17,22.7,73.7,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:57:40",6171651,35051,8,12.17,22.7,73.7,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:57:45",6171652,35051,8,12.17,22.7,73.7,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:57:50",6171653,35051,8,12.17,22.7,73.7,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:57:55",6171654,35051,8,12.16,22.7,73.7,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:58:00",6171655,35051,8,12.17,22.7,73.7,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:58:05",6171656,35051,8,12.14,22.7,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:58:10",6171657,35051,8,12.14,22.7,73.7,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:58:15",6171658,35051,8,12.17,22.7,73.7,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:58:20",6171659,35051,8,12.14,22.7,73.7,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:58:25",6171660,35051,8,12.17,22.7,73.7,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:58:30",6171661,35051,8,12.17,22.7,73.7,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:58:35",6171662,35051,8,12.16,22.7,73.7,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:58:40",6171663,35051,8,12.17,22.7,73.7,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:58:45",6171664,35051,8,12.17,22.7,73.7,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:58:50",6171665,35051,8,12.17,22.7,73.7,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:58:55",6171666,35051,8,12.17,22.7,73.7,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:59:00",6171667,35051,8,12.17,22.7,73.7,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:59:05",6171668,35051,8,12.17,22.7,73.7,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:59:10",6171669,35051,8,12.19,22.7,73.7,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:59:15",6171670,35051,8,12.19,22.7,73.7,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:59:20",6171671,35051,8,12.18,22.7,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:59:25",6171672,35051,8,12.19,22.7,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:59:30",6171673,35051,8,12.19,22.7,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:59:35",6171674,35051,8,12.17,22.7,73.7,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:59:40",6171675,35051,8,12.17,22.7,73.7,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:59:45",6171676,35051,8,12.19,22.67,73.7,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:59:50",6171677,35051,8,12.18,22.7,73.7,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 10:59:55",6171678,35051,8,12.18,22.67,73.7,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:00:00",6171679,35051,8,12.19,22.67,73.7,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:00:05",6171680,35051,8,12.16,22.67,73.7,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:00:10",6171681,35051,8,12.13,22.7,73.7,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:00:15",6171682,35051,8,12.16,22.67,73.7,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:00:20",6171683,35051,8,12.16,22.67,73.7,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:00:25",6171684,35051,8,12.15,22.67,73.7,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:00:30",6171685,35051,8,12.17,22.67,73.7,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:00:35",6171686,35051,8,12.17,22.7,73.7,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:00:40",6171687,35051,8,12.15,22.67,73.7,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:00:45",6171688,35051,8,12.16,22.67,73.7,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:00:50",6171689,35051,8,12.16,22.67,73.7,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:00:55",6171690,35051,8,12.16,22.67,73.7,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:01:00",6171691,35051,8,12.17,22.67,73.7,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:01:05",6171692,35051,8,12.17,22.67,73.7,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:01:10",6171693,35051,8,12.17,22.67,73.7,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:01:15",6171694,35051,8,12.16,22.67,73.7,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:01:20",6171695,35051,8,12.15,22.67,73.64,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:01:25",6171696,35051,8,12.17,22.67,73.7,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:01:30",6171697,35051,8,12.17,22.67,73.7,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:01:35",6171698,35051,8,12.17,22.67,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:01:40",6171699,35051,8,12.15,22.67,73.7,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:01:45",6171700,35051,8,12.17,22.7,73.7,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:01:50",6171701,35051,8,12.17,22.67,73.7,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:01:55",6171702,35051,8,12.17,22.67,73.7,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:02:00",6171703,35051,8,12.17,22.67,73.7,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:02:05",6171704,35051,8,12.15,22.67,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:02:10",6171705,35051,8,12.18,22.67,73.7,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:02:15",6171706,35051,8,12.19,22.67,73.7,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:02:20",6171707,35051,8,12.15,22.67,73.7,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:02:25",6171708,35051,8,12.15,22.67,73.7,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:02:30",6171709,35051,8,12.15,22.67,73.64,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:02:35",6171710,35051,8,12.19,22.67,73.7,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:02:40",6171711,35051,8,12.19,22.67,73.7,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:02:45",6171712,35051,8,12.18,22.67,73.7,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:02:50",6171713,35051,8,12.18,22.67,73.7,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:02:55",6171714,35051,8,12.18,22.67,73.7,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:03:00",6171715,35051,8,12.15,22.67,73.7,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:03:05",6171716,35051,8,12.1,22.67,73.7,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:03:10",6171717,35051,8,12.16,22.7,73.7,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:03:15",6171718,35051,8,12.16,22.67,73.7,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:03:20",6171719,35051,8,12.16,22.67,73.7,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:03:25",6171720,35051,8,12.16,22.67,73.64,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:03:30",6171721,35051,8,12.16,22.7,73.64,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:03:35",6171722,35051,8,12.15,22.67,73.64,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:03:40",6171723,35051,8,12.13,22.67,73.7,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:03:45",6171724,35051,8,12.13,22.67,73.7,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:03:50",6171725,35051,8,12.14,22.67,73.7,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:03:55",6171726,35051,8,12.13,22.7,73.7,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:04:00",6171727,35051,8,12.16,22.67,73.7,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:04:05",6171728,35051,8,12.16,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:04:10",6171729,35051,8,12.13,22.67,73.7,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:04:15",6171730,35051,8,12.17,22.67,73.77,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:04:20",6171731,35051,8,12.16,22.67,73.77,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:04:25",6171732,35051,8,12.17,22.67,73.7,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:04:30",6171733,35051,8,12.16,22.67,73.7,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:04:35",6171734,35051,8,12.16,22.67,73.7,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:04:40",6171735,35051,8,12.13,22.67,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:04:45",6171736,35051,8,12.17,22.67,73.7,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:04:50",6171737,35051,8,12.17,22.67,73.7,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:04:55",6171738,35051,8,12.17,22.67,73.7,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:05:00",6171739,35051,8,12.17,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:05:05",6171740,35051,8,12.15,22.67,73.7,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:05:10",6171741,35051,8,12.15,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:05:15",6171742,35051,8,12.18,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:05:20",6171743,35051,8,12.14,22.67,73.7,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:05:25",6171744,35051,8,12.18,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:05:30",6171745,35051,8,12.18,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:05:35",6171746,35051,8,12.18,22.67,73.7,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:05:40",6171747,35051,8,12.19,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:05:45",6171748,35051,8,12.18,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:05:50",6171749,35051,8,12.18,22.67,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:05:55",6171750,35051,8,12.18,22.67,73.7,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:06:00",6171751,35051,8,12.14,22.67,73.7,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:06:05",6171752,35051,8,12.16,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:06:10",6171753,35051,8,12.13,22.67,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:06:15",6171754,35051,8,12.16,22.67,73.7,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:06:20",6171755,35051,8,12.16,22.67,73.7,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:06:25",6171756,35051,8,12.13,22.67,73.7,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:06:30",6171757,35051,8,12.17,22.67,73.7,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:06:35",6171758,35051,8,12.17,22.67,73.77,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:06:40",6171759,35051,8,12.13,22.67,73.7,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:06:45",6171760,35051,8,12.13,22.67,73.7,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:06:50",6171761,35051,8,12.17,22.67,73.7,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:06:55",6171762,35051,8,12.15,22.67,73.7,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:07:00",6171763,35051,8,12.16,22.67,73.7,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:07:05",6171764,35051,8,12.16,22.67,73.7,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:07:10",6171765,35051,8,12.16,22.67,73.7,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:07:15",6171766,35051,8,12.14,22.67,73.7,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:07:20",6171767,35051,8,12.16,22.67,73.7,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:07:25",6171768,35051,8,12.13,22.67,73.7,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:07:30",6171769,35051,8,12.17,22.67,73.7,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:07:35",6171770,35051,8,12.17,22.67,73.7,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:07:40",6171771,35051,8,12.17,22.67,73.7,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:07:45",6171772,35051,8,12.16,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:07:50",6171773,35051,8,12.17,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:07:55",6171774,35051,8,12.16,22.67,73.7,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:08:00",6171775,35051,8,12.17,22.67,73.77,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:08:05",6171776,35051,8,12.17,22.67,73.7,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:08:10",6171777,35051,8,12.18,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:08:15",6171778,35051,8,12.14,22.67,73.7,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:08:20",6171779,35051,8,12.18,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:08:25",6171780,35051,8,12.19,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:08:30",6171781,35051,8,12.17,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:08:35",6171782,35051,8,12.18,22.67,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:08:40",6171783,35051,8,12.19,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:08:45",6171784,35051,8,12.16,22.67,73.7,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:08:50",6171785,35051,8,12.18,22.67,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:08:55",6171786,35051,8,12.18,22.67,73.64,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:09:00",6171787,35051,8,12.18,22.67,73.64,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:09:05",6171788,35051,8,12.16,22.67,73.7,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:09:10",6171789,35051,8,12.16,22.67,73.7,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:09:15",6171790,35051,8,12.13,22.67,73.7,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:09:20",6171791,35051,8,12.15,22.67,73.7,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:09:25",6171792,35051,8,12.13,22.67,73.7,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:09:30",6171793,35051,8,12.17,22.67,73.7,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:09:35",6171794,35051,8,12.14,22.67,73.7,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:09:40",6171795,35051,8,12.17,22.67,73.7,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:09:45",6171796,35051,8,12.17,22.67,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:09:50",6171797,35051,8,12.17,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:09:55",6171798,35051,8,12.17,22.67,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:10:00",6171799,35051,8,12.17,22.67,73.7,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:10:05",6171800,35051,8,12.17,22.67,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:10:10",6171801,35051,8,12.15,22.67,73.7,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:10:15",6171802,35051,8,12.17,22.67,73.7,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:10:20",6171803,35051,8,12.18,22.67,73.7,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:10:25",6171804,35051,8,12.15,22.67,73.7,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:10:30",6171805,35051,8,12.19,22.67,73.7,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:10:35",6171806,35051,8,12.19,22.67,73.7,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:10:40",6171807,35051,8,12.19,22.67,73.7,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:10:45",6171808,35051,8,12.2,22.67,73.7,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:10:50",6171809,35051,8,12.17,22.67,73.7,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:10:55",6171810,35051,8,12.17,22.67,73.7,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:11:00",6171811,35051,8,12.2,22.67,73.7,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:11:05",6171812,35051,8,12.22,22.67,73.7,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:11:10",6171813,35051,8,12.21,22.67,73.7,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:11:15",6171814,35051,8,12.23,22.67,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:11:20",6171815,35051,8,12.22,22.67,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:11:25",6171816,35051,8,12.24,22.67,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:11:30",6171817,35051,8,12.21,22.67,73.7,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:11:35",6171818,35051,8,12.24,22.67,73.7,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:11:40",6171819,35051,8,12.24,22.67,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:11:45",6171820,35051,8,12.21,22.67,73.7,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:11:50",6171821,35051,8,12.25,22.67,73.7,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:11:55",6171822,35051,8,12.25,22.67,73.7,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:12:00",6171823,35051,8,12.26,22.67,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:12:05",6171824,35051,8,12.24,22.67,73.7,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:12:10",6171825,35051,8,12.24,22.67,73.7,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:12:15",6171826,35051,8,12.23,22.67,73.7,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:12:20",6171827,35051,8,12.24,22.67,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:12:25",6171828,35051,8,12.24,22.67,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:12:30",6171829,35051,8,12.25,22.67,73.7,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:12:35",6171830,35051,8,12.25,22.67,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:12:40",6171831,35051,8,12.25,22.67,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:12:45",6171832,35051,8,12.25,22.67,73.64,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:12:50",6171833,35051,8,12.26,22.67,73.7,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:12:55",6171834,35051,8,12.26,22.67,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:13:00",6171835,35051,8,12.26,22.67,73.7,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:13:05",6171836,35051,8,12.26,22.67,73.7,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:13:10",6171837,35051,8,12.23,22.67,73.7,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:13:15",6171838,35051,8,12.24,22.67,73.7,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:13:20",6171839,35051,8,12.26,22.67,73.7,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:13:25",6171840,35051,8,12.24,22.67,73.7,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:13:30",6171841,35051,8,12.24,22.67,73.7,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:13:35",6171842,35051,8,12.27,22.67,73.77,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:13:40",6171843,35051,8,12.27,22.67,73.7,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:13:45",6171844,35051,8,12.27,22.67,73.7,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:13:50",6171845,35051,8,12.27,22.67,73.7,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:13:55",6171846,35051,8,12.28,22.67,73.7,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:14:00",6171847,35051,8,12.27,22.67,73.7,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:14:05",6171848,35051,8,12.23,22.67,73.7,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:14:10",6171849,35051,8,12.29,22.67,73.7,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:14:15",6171850,35051,8,12.29,22.67,73.7,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:14:20",6171851,35051,8,12.3,22.67,73.7,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:14:25",6171852,35051,8,12.3,22.67,73.77,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:14:30",6171853,35051,8,12.3,22.67,73.77,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:14:35",6171854,35051,8,12.3,22.67,73.77,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:14:40",6171855,35051,8,12.26,22.67,73.77,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:14:45",6171856,35051,8,12.3,22.67,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:14:50",6171857,35051,8,12.3,22.67,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:14:55",6171858,35051,8,12.3,22.64,73.7,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:15:00",6171859,35051,8,12.29,22.67,73.7,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:15:05",6171860,35051,8,12.29,22.67,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:15:10",6171861,35051,8,12.26,22.67,73.7,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:15:15",6171862,35051,8,12.29,22.67,73.7,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:15:20",6171863,35051,8,12.3,22.67,73.7,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:15:25",6171864,35051,8,12.3,22.67,73.7,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:15:30",6171865,35051,8,12.27,22.67,73.7,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:15:35",6171866,35051,8,12.3,22.67,73.7,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:15:40",6171867,35051,8,12.3,22.67,73.7,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:15:45",6171868,35051,8,12.31,22.67,73.7,3.44419,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:15:50",6171869,35051,8,12.28,22.67,73.7,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:15:55",6171870,35051,8,12.31,22.67,73.7,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:16:00",6171871,35051,8,12.31,22.67,73.7,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:16:05",6171872,35051,8,12.32,22.67,73.7,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:16:10",6171873,35051,8,12.29,22.67,73.7,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:16:15",6171874,35051,8,12.32,22.67,73.7,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:16:20",6171875,35051,8,12.31,22.67,73.7,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:16:25",6171876,35051,8,12.32,22.64,73.7,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:16:30",6171877,35051,8,12.3,22.67,73.77,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:16:35",6171878,35051,8,12.32,22.67,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:16:40",6171879,35051,8,12.32,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:16:45",6171880,35051,8,12.3,22.67,73.7,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:16:50",6171881,35051,8,12.32,22.67,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:16:55",6171882,35051,8,12.32,22.67,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:17:00",6171883,35051,8,12.33,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:17:05",6171884,35051,8,12.34,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:17:10",6171885,35051,8,12.32,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:17:15",6171886,35051,8,12.34,22.67,73.7,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:17:20",6171887,35051,8,12.34,22.67,73.7,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:17:25",6171888,35051,8,12.35,22.67,73.7,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:17:30",6171889,35051,8,12.35,22.67,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:17:35",6171890,35051,8,12.32,22.64,73.7,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:17:40",6171891,35051,8,12.3,22.67,73.7,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:17:45",6171892,35051,8,12.32,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:17:50",6171893,35051,8,12.35,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:17:55",6171894,35051,8,12.36,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:18:00",6171895,35051,8,12.35,22.67,73.7,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:18:05",6171896,35051,8,12.31,22.67,73.7,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:18:10",6171897,35051,8,12.34,22.67,73.7,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:18:15",6171898,35051,8,12.34,22.67,73.7,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:18:20",6171899,35051,8,12.34,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:18:25",6171900,35051,8,12.34,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:18:30",6171901,35051,8,12.35,22.67,73.77,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:18:35",6171902,35051,8,12.35,22.67,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:18:40",6171903,35051,8,12.35,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:18:45",6171904,35051,8,12.35,22.67,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:18:50",6171905,35051,8,12.35,22.67,73.7,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:18:55",6171906,35051,8,12.35,22.67,73.7,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:19:00",6171907,35051,8,12.36,22.67,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:19:05",6171908,35051,8,12.35,22.67,73.7,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:19:10",6171909,35051,8,12.33,22.67,73.7,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:19:15",6171910,35051,8,12.36,22.64,73.7,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:19:20",6171911,35051,8,12.36,22.64,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:19:25",6171912,35051,8,12.34,22.67,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:19:30",6171913,35051,8,12.37,22.67,73.7,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:19:35",6171914,35051,8,12.37,22.64,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:19:40",6171915,35051,8,12.37,22.64,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:19:45",6171916,35051,8,12.37,22.67,73.7,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:19:50",6171917,35051,8,12.37,22.64,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:19:55",6171918,35051,8,12.37,22.64,73.7,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:20:00",6171919,35051,8,12.37,22.67,73.7,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:20:05",6171920,35051,8,12.39,22.64,73.7,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:20:10",6171921,35051,8,12.39,22.64,73.7,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:20:15",6171922,35051,8,12.39,22.64,73.77,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:20:20",6171923,35051,8,12.39,22.64,73.7,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:20:25",6171924,35051,8,12.37,22.64,73.7,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:20:30",6171925,35051,8,12.37,22.64,73.7,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:20:35",6171926,35051,8,12.4,22.64,73.7,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:20:40",6171927,35051,8,12.4,22.64,73.77,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:20:45",6171928,35051,8,12.37,22.64,73.77,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:20:50",6171929,35051,8,12.4,22.64,73.7,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:20:55",6171930,35051,8,12.41,22.64,73.7,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:21:00",6171931,35051,8,12.41,22.64,73.7,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:21:05",6171932,35051,8,12.36,22.64,73.7,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:21:10",6171933,35051,8,12.38,22.64,73.7,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:21:15",6171934,35051,8,12.39,22.64,73.7,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:21:20",6171935,35051,8,12.39,22.64,73.7,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:21:25",6171936,35051,8,12.4,22.64,73.7,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:21:30",6171937,35051,8,12.4,22.64,73.7,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:21:35",6171938,35051,8,12.38,22.64,73.7,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:21:40",6171939,35051,8,12.4,22.64,73.7,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:21:45",6171940,35051,8,12.41,22.64,73.7,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:21:50",6171941,35051,8,12.41,22.64,73.7,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:21:55",6171942,35051,8,12.41,22.64,73.7,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:22:00",6171943,35051,8,12.41,22.64,73.7,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:22:05",6171944,35051,8,12.4,22.64,73.7,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:22:10",6171945,35051,8,12.41,22.64,73.7,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:22:15",6171946,35051,8,12.41,22.64,73.7,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:22:20",6171947,35051,8,12.42,22.64,73.7,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:22:25",6171948,35051,8,12.4,22.64,73.7,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:22:30",6171949,35051,8,12.4,22.64,73.7,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:22:35",6171950,35051,8,12.41,22.64,73.7,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:22:40",6171951,35051,8,12.4,22.64,73.7,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:22:45",6171952,35051,8,12.42,22.64,73.7,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:22:50",6171953,35051,8,12.41,22.64,73.7,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:22:55",6171954,35051,8,12.4,22.64,73.7,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:23:00",6171955,35051,8,12.42,22.64,73.7,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:23:05",6171956,35051,8,12.44,22.64,73.7,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:23:10",6171957,35051,8,12.41,22.64,73.7,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:23:15",6171958,35051,8,12.41,22.64,73.7,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:23:20",6171959,35051,8,12.44,22.64,73.7,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:23:25",6171960,35051,8,12.45,22.64,73.7,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:23:30",6171961,35051,8,12.45,22.64,73.7,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:23:35",6171962,35051,8,12.45,22.64,73.7,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:23:40",6171963,35051,8,12.43,22.64,73.7,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:23:45",6171964,35051,8,12.46,22.64,73.7,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:23:50",6171965,35051,8,12.46,22.64,73.7,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:23:55",6171966,35051,8,12.45,22.64,73.7,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:24:00",6171967,35051,8,12.46,22.64,73.77,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:24:05",6171968,35051,8,12.44,22.64,73.77,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:24:10",6171969,35051,8,12.44,22.64,73.77,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:24:15",6171970,35051,8,12.44,22.64,73.7,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:24:20",6171971,35051,8,12.43,22.64,73.7,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:24:25",6171972,35051,8,12.44,22.64,73.7,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:24:30",6171973,35051,8,12.46,22.64,73.7,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:24:35",6171974,35051,8,12.42,22.64,73.7,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:24:40",6171975,35051,8,12.45,22.64,73.7,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:24:45",6171976,35051,8,12.44,22.64,73.77,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:24:50",6171977,35051,8,12.46,22.64,73.77,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:24:55",6171978,35051,8,12.47,22.64,73.77,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:25:00",6171979,35051,8,12.47,22.64,73.77,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:25:05",6171980,35051,8,12.48,22.64,73.7,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:25:10",6171981,35051,8,12.48,22.64,73.7,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:25:15",6171982,35051,8,12.48,22.64,73.7,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:25:20",6171983,35051,8,12.46,22.64,73.7,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:25:25",6171984,35051,8,12.48,22.64,73.7,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:25:30",6171985,35051,8,12.48,22.64,73.7,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:25:35",6171986,35051,8,12.48,22.64,73.7,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:25:40",6171987,35051,8,12.5,22.64,73.77,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:25:45",6171988,35051,8,12.49,22.64,73.77,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:25:50",6171989,35051,8,12.5,22.64,73.77,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:25:55",6171990,35051,8,12.49,22.64,73.77,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:26:00",6171991,35051,8,12.47,22.64,73.7,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:26:05",6171992,35051,8,12.5,22.64,73.7,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:26:10",6171993,35051,8,12.51,22.64,73.77,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:26:15",6171994,35051,8,12.51,22.64,73.77,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:26:20",6171995,35051,8,12.52,22.64,73.7,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:26:25",6171996,35051,8,12.52,22.64,73.77,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:26:30",6171997,35051,8,12.52,22.64,73.77,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:26:35",6171998,35051,8,12.53,22.64,73.77,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:26:40",6171999,35051,8,12.51,22.64,73.77,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:26:45",6172000,35051,8,12.53,22.64,73.77,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:26:50",6172001,35051,8,12.53,22.64,73.77,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:26:55",6172002,35051,8,12.54,22.64,73.77,3.44554,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:27:00",6172003,35051,8,12.55,22.64,73.77,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:27:05",6172004,35051,8,12.53,22.64,73.77,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:27:10",6172005,35051,8,12.52,22.64,73.77,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:27:15",6172006,35051,8,12.53,22.64,73.77,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:27:20",6172007,35051,8,12.51,22.64,73.77,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:27:25",6172008,35051,8,12.53,22.64,73.77,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:27:30",6172009,35051,8,12.54,22.64,73.77,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:27:35",6172010,35051,8,12.53,22.64,73.77,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:27:40",6172011,35051,8,12.5,22.64,73.77,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:27:45",6172012,35051,8,12.54,22.64,73.77,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:27:50",6172013,35051,8,12.52,22.64,73.77,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:27:55",6172014,35051,8,12.54,22.64,73.77,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:28:00",6172015,35051,8,12.55,22.64,73.77,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:28:05",6172016,35051,8,12.56,22.64,73.77,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:28:10",6172017,35051,8,12.55,22.64,73.77,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:28:15",6172018,35051,8,12.55,22.64,73.77,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:28:20",6172019,35051,8,12.56,22.64,73.77,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:28:25",6172020,35051,8,12.57,22.64,73.77,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:28:30",6172021,35051,8,12.56,22.64,73.77,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:28:35",6172022,35051,8,12.56,22.64,73.84,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:28:40",6172023,35051,8,12.57,22.64,73.84,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:28:45",6172024,35051,8,12.54,22.64,73.84,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:28:50",6172025,35051,8,12.56,22.64,73.77,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:28:55",6172026,35051,8,12.58,22.64,73.77,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:29:00",6172027,35051,8,12.59,22.64,73.77,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:29:05",6172028,35051,8,12.6,22.64,73.77,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:29:10",6172029,35051,8,12.59,22.64,73.77,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:29:15",6172030,35051,8,12.6,22.64,73.77,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:29:20",6172031,35051,8,12.59,22.64,73.77,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:29:25",6172032,35051,8,12.61,22.64,73.77,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:29:30",6172033,35051,8,12.6,22.64,73.84,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:29:35",6172034,35051,8,12.59,22.64,73.84,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:29:40",6172035,35051,8,12.61,22.64,73.84,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:29:45",6172036,35051,8,12.59,22.64,73.77,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:29:50",6172037,35051,8,12.56,22.64,73.77,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:29:55",6172038,35051,8,12.61,22.64,73.77,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:30:00",6172039,35051,8,12.6,22.64,73.77,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:30:05",6172040,35051,8,12.6,22.64,73.77,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:30:10",6172041,35051,8,12.61,22.64,73.77,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:30:15",6172042,35051,8,12.61,22.64,73.77,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:30:20",6172043,35051,8,12.61,22.64,73.77,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:30:25",6172044,35051,8,12.6,22.64,73.77,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:30:30",6172045,35051,8,12.62,22.64,73.77,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:30:35",6172046,35051,8,12.62,22.64,73.77,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:30:40",6172047,35051,8,12.62,22.64,73.77,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:30:45",6172048,35051,8,12.62,22.64,73.7,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:30:50",6172049,35051,8,12.61,22.64,73.7,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:30:55",6172050,35051,8,12.63,22.64,73.7,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:31:00",6172051,35051,8,12.62,22.64,73.7,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:31:05",6172052,35051,8,12.62,22.64,73.7,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:31:10",6172053,35051,8,12.6,22.64,73.7,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:31:15",6172054,35051,8,12.6,22.64,73.7,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:31:20",6172055,35051,8,12.64,22.64,73.7,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:31:25",6172056,35051,8,12.65,22.64,73.7,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:31:30",6172057,35051,8,12.65,22.64,73.7,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:31:35",6172058,35051,8,12.64,22.64,73.7,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:31:40",6172059,35051,8,12.63,22.64,73.7,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:31:45",6172060,35051,8,12.65,22.64,73.64,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:31:50",6172061,35051,8,12.61,22.64,73.64,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:31:55",6172062,35051,8,12.65,22.64,73.64,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:32:00",6172063,35051,8,12.61,22.64,73.64,3.44419,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:32:05",6172064,35051,8,12.66,22.64,73.64,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:32:10",6172065,35051,8,12.67,22.64,73.7,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:32:15",6172066,35051,8,12.66,22.64,73.7,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:32:20",6172067,35051,8,12.68,22.64,73.7,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:32:25",6172068,35051,8,12.64,22.64,73.7,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:32:30",6172069,35051,8,12.67,22.64,73.7,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:32:35",6172070,35051,8,12.68,22.64,73.64,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:32:40",6172071,35051,8,12.68,22.61,73.64,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:32:45",6172072,35051,8,12.66,22.64,73.64,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:32:50",6172073,35051,8,12.69,22.64,73.64,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:32:55",6172074,35051,8,12.66,22.64,73.64,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:33:00",6172075,35051,8,12.69,22.64,73.64,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:33:05",6172076,35051,8,12.67,22.64,73.64,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:33:10",6172077,35051,8,12.68,22.64,73.64,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:33:15",6172078,35051,8,12.68,22.64,73.64,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:33:20",6172079,35051,8,12.68,22.64,73.64,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:33:25",6172080,35051,8,12.67,22.61,73.64,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:33:30",6172081,35051,8,12.7,22.64,73.64,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:33:35",6172082,35051,8,12.67,22.64,73.57,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:33:40",6172083,35051,8,12.71,22.64,73.57,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:33:45",6172084,35051,8,12.71,22.64,73.57,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:33:50",6172085,35051,8,12.67,22.64,73.57,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:33:55",6172086,35051,8,12.71,22.61,73.57,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:34:00",6172087,35051,8,12.7,22.61,73.57,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:34:05",6172088,35051,8,12.67,22.64,73.57,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:34:10",6172089,35051,8,12.68,22.61,73.57,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:34:15",6172090,35051,8,12.71,22.61,73.57,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:34:20",6172091,35051,8,12.68,22.61,73.57,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:34:25",6172092,35051,8,12.71,22.64,73.57,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:34:30",6172093,35051,8,12.72,22.64,73.57,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:34:35",6172094,35051,8,12.68,22.61,73.57,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:34:40",6172095,35051,8,12.73,22.64,73.57,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:34:45",6172096,35051,8,12.73,22.64,73.57,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:34:50",6172097,35051,8,12.73,22.64,73.5,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:34:55",6172098,35051,8,12.7,22.64,73.5,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:35:00",6172099,35051,8,12.73,22.64,73.5,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:35:05",6172100,35051,8,12.75,22.64,73.5,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:35:10",6172101,35051,8,12.7,22.64,73.5,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:35:15",6172102,35051,8,12.76,22.61,73.5,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:35:20",6172103,35051,8,12.76,22.64,73.5,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:35:25",6172104,35051,8,12.73,22.64,73.5,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:35:30",6172105,35051,8,12.74,22.64,73.5,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:35:35",6172106,35051,8,12.77,22.64,73.5,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:35:40",6172107,35051,8,12.74,22.61,73.43,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:35:45",6172108,35051,8,12.77,22.64,73.5,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:35:50",6172109,35051,8,12.77,22.61,73.5,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:35:55",6172110,35051,8,12.75,22.64,73.43,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:36:00",6172111,35051,8,12.78,22.61,73.43,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:36:05",6172112,35051,8,12.7,22.64,73.43,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:36:10",6172113,35051,8,12.7,22.64,73.43,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:36:15",6172114,35051,8,12.76,22.61,73.43,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:36:20",6172115,35051,8,12.76,22.64,73.43,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:36:25",6172116,35051,8,12.76,22.61,73.43,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:36:30",6172117,35051,8,12.75,22.64,73.36,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:36:35",6172118,35051,8,12.76,22.64,73.43,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:36:40",6172119,35051,8,12.78,22.64,73.43,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:36:45",6172120,35051,8,12.77,22.64,73.43,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:36:50",6172121,35051,8,12.78,22.64,73.43,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:36:55",6172122,35051,8,12.81,22.64,73.43,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:37:00",6172123,35051,8,12.78,22.64,73.43,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:37:05",6172124,35051,8,12.81,22.64,73.43,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:37:10",6172125,35051,8,12.78,22.61,73.36,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:37:15",6172126,35051,8,12.79,22.64,73.36,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:37:20",6172127,35051,8,12.79,22.64,73.36,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:37:25",6172128,35051,8,12.78,22.64,73.36,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:37:30",6172129,35051,8,12.8,22.61,73.36,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:37:35",6172130,35051,8,12.8,22.64,73.36,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:37:40",6172131,35051,8,12.82,22.64,73.36,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:37:45",6172132,35051,8,12.81,22.61,73.36,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:37:50",6172133,35051,8,12.81,22.64,73.36,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:37:55",6172134,35051,8,12.82,22.64,73.36,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:38:00",6172135,35051,8,12.83,22.64,73.36,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:38:05",6172136,35051,8,12.83,22.64,73.36,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:38:10",6172137,35051,8,12.82,22.64,73.3,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:38:15",6172138,35051,8,12.83,22.61,73.3,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:38:20",6172139,35051,8,12.84,22.64,73.3,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:38:25",6172140,35051,8,12.84,22.64,73.3,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:38:30",6172141,35051,8,12.84,22.64,73.3,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:38:35",6172142,35051,8,12.82,22.64,73.3,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:38:40",6172143,35051,8,12.82,22.64,73.3,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:38:45",6172144,35051,8,12.83,22.64,73.23,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:38:50",6172145,35051,8,12.87,22.61,73.23,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:38:55",6172146,35051,8,12.89,22.61,73.23,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:39:00",6172147,35051,8,12.86,22.64,73.23,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:39:05",6172148,35051,8,12.86,22.64,73.23,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:39:10",6172149,35051,8,12.82,22.64,73.23,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:39:15",6172150,35051,8,12.87,22.64,73.23,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:39:20",6172151,35051,8,12.85,22.64,73.23,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:39:25",6172152,35051,8,12.82,22.64,73.23,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:39:30",6172153,35051,8,12.88,22.64,73.23,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:39:35",6172154,35051,8,12.87,22.64,73.23,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:39:40",6172155,35051,8,12.87,22.64,73.16,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:39:45",6172156,35051,8,12.89,22.64,73.16,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:39:50",6172157,35051,8,12.87,22.64,73.23,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:39:55",6172158,35051,8,12.84,22.64,73.23,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:40:00",6172159,35051,8,12.88,22.64,73.16,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:40:05",6172160,35051,8,12.87,22.64,73.16,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:40:10",6172161,35051,8,12.87,22.64,73.16,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:40:15",6172162,35051,8,12.88,22.64,73.23,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:40:20",6172163,35051,8,12.9,22.64,73.16,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:40:25",6172164,35051,8,12.89,22.64,73.16,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:40:30",6172165,35051,8,12.89,22.64,73.16,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:40:35",6172166,35051,8,12.89,22.64,73.09,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:40:40",6172167,35051,8,12.87,22.64,73.09,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:40:45",6172168,35051,8,12.88,22.64,73.09,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:40:50",6172169,35051,8,12.9,22.64,73.09,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:40:55",6172170,35051,8,12.91,22.64,73.09,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:41:00",6172171,35051,8,12.86,22.64,73.09,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:41:05",6172172,35051,8,12.87,22.64,73.09,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:41:10",6172173,35051,8,12.91,22.64,73.09,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:41:15",6172174,35051,8,12.91,22.64,73.09,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:41:20",6172175,35051,8,12.88,22.64,73.09,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:41:25",6172176,35051,8,12.91,22.64,73.09,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:41:30",6172177,35051,8,12.94,22.64,73.09,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:41:35",6172178,35051,8,12.92,22.64,73.09,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:41:40",6172179,35051,8,12.92,22.64,73.09,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:41:45",6172180,35051,8,12.94,22.64,73.09,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:41:50",6172181,35051,8,12.91,22.64,73.09,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:41:55",6172182,35051,8,12.94,22.64,73.09,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:42:00",6172183,35051,8,12.92,22.64,73.09,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:42:05",6172184,35051,8,12.93,22.64,73.09,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:42:10",6172185,35051,8,12.93,22.64,73.02,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:42:15",6172186,35051,8,12.93,22.64,73.02,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:42:20",6172187,35051,8,12.93,22.64,73.02,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:42:25",6172188,35051,8,12.93,22.64,73.02,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:42:30",6172189,35051,8,12.92,22.64,73.02,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:42:35",6172190,35051,8,12.96,22.64,73.02,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:42:40",6172191,35051,8,12.93,22.64,73.02,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:42:45",6172192,35051,8,12.93,22.64,73.09,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:42:50",6172193,35051,8,12.96,22.64,73.02,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:42:55",6172194,35051,8,12.99,22.64,73.02,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:43:00",6172195,35051,8,12.92,22.64,73.02,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:43:05",6172196,35051,8,12.96,22.64,72.96,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:43:10",6172197,35051,8,12.98,22.64,72.96,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:43:15",6172198,35051,8,12.97,22.64,72.96,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:43:20",6172199,35051,8,12.93,22.64,72.96,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:43:25",6172200,35051,8,12.97,22.64,72.96,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:43:30",6172201,35051,8,12.96,22.64,72.96,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:43:35",6172202,35051,8,12.98,22.64,72.96,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:43:40",6172203,35051,8,12.98,22.64,72.96,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:43:45",6172204,35051,8,12.96,22.64,72.96,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:43:50",6172205,35051,8,12.98,22.64,72.96,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:43:55",6172206,35051,8,12.94,22.64,72.96,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:44:00",6172207,35051,8,12.98,22.64,72.96,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:44:05",6172208,35051,8,13.01,22.64,72.96,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:44:10",6172209,35051,8,13.06,22.64,72.96,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:44:15",6172210,35051,8,13.01,22.64,72.89,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:44:20",6172211,35051,8,13.02,22.64,72.89,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:44:25",6172212,35051,8,13.02,22.64,72.89,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:44:30",6172213,35051,8,13.02,22.64,72.89,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:44:35",6172214,35051,8,12.97,22.64,72.89,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:44:40",6172215,35051,8,13.03,22.64,72.89,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:44:45",6172216,35051,8,13.06,22.64,72.89,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:44:50",6172217,35051,8,13.02,22.64,72.89,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:44:55",6172218,35051,8,13.02,22.64,72.89,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:45:00",6172219,35051,8,13.02,22.64,72.89,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:45:05",6172220,35051,8,13.02,22.64,72.89,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:45:10",6172221,35051,8,13.02,22.64,72.82,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:45:15",6172222,35051,8,12.98,22.64,72.82,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:45:20",6172223,35051,8,13.02,22.64,72.89,3.444865,0,270.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:45:25",6172224,35051,8,13.02,22.64,72.82,3.444865,0,272.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:45:30",6172225,35051,8,13.05,22.64,72.82,3.444865,0,272.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:45:35",6172226,35051,8,13.02,22.64,72.82,3.444865,0,273.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:45:40",6172227,35051,8,12.97,22.64,72.82,3.444865,0,270.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:45:45",6172228,35051,8,13.04,22.64,72.89,3.444865,0,269.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:45:50",6172229,35051,8,13.04,22.64,72.89,3.444865,0,271.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:45:55",6172230,35051,8,13.01,22.64,72.89,3.444865,0,265.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:46:00",6172231,35051,8,13.04,22.64,72.82,3.444865,0,268.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:46:05",6172232,35051,8,13.05,22.64,72.82,3.444865,0,269.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:46:10",6172233,35051,8,13.03,22.64,72.82,3.444865,0,270.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:46:15",6172234,35051,8,13.06,22.64,72.82,3.444865,0,271.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:46:20",6172235,35051,8,13.02,22.64,72.82,3.444865,0,273.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:46:25",6172236,35051,8,13.05,22.64,72.82,3.444865,0,273.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:46:30",6172237,35051,8,12.97,22.64,72.82,3.444865,0,268.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:46:35",6172238,35051,8,13.06,22.64,72.75,3.444865,0,271.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:46:40",6172239,35051,8,13.04,22.64,72.82,3.444865,0,273.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:46:45",6172240,35051,8,13.05,22.64,72.82,3.444865,0,273.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:46:50",6172241,35051,8,13.04,22.64,72.82,3.444865,0,264.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:46:55",6172242,35051,8,13.04,22.64,72.75,3.444865,0,273.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:47:00",6172243,35051,8,13.04,22.64,72.75,3.444865,0,274.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:47:05",6172244,35051,8,13.08,22.64,72.75,3.444865,0,274.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:47:10",6172245,35051,8,13.12,22.64,72.75,3.444865,0,276.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:47:15",6172246,35051,8,13.07,22.64,72.75,3.444865,0,273.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:47:20",6172247,35051,8,13.08,22.64,72.75,3.444865,0,275.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:47:25",6172248,35051,8,13.08,22.64,72.75,3.444865,0,275.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:47:30",6172249,35051,8,13.09,22.64,72.75,3.444865,0,273.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:47:35",6172250,35051,8,13.1,22.64,72.75,3.444865,0,273.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:47:40",6172251,35051,8,13.12,22.64,72.75,3.444865,0,272.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:47:45",6172252,35051,8,13.08,22.64,72.68,3.444865,0,273.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:47:50",6172253,35051,8,13.09,22.64,72.75,3.444865,0,271.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:47:55",6172254,35051,8,13.1,22.64,72.75,3.444865,0,270.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:48:00",6172255,35051,8,13.12,22.64,72.75,3.444865,0,271.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:48:05",6172256,35051,8,13.07,22.64,72.75,3.444865,0,268.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:48:10",6172257,35051,8,13.08,22.64,72.68,3.444865,0,268.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:48:15",6172258,35051,8,13.09,22.64,72.68,3.444865,0,270.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:48:20",6172259,35051,8,13.1,22.64,72.75,3.444865,0,268.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:48:25",6172260,35051,8,13.08,22.64,72.75,3.444865,0,272.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:48:30",6172261,35051,8,13.12,22.64,72.75,3.444865,0,274.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:48:35",6172262,35051,8,13.11,22.64,72.68,3.444865,0,273.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:48:40",6172263,35051,8,13.07,22.64,72.68,3.444865,0,272.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:48:45",6172264,35051,8,13.13,22.64,72.68,3.444865,0,273.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:48:50",6172265,35051,8,13.09,22.64,72.68,3.444865,0,273.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:48:55",6172266,35051,8,13.07,22.64,72.68,3.444865,0,273.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:49:00",6172267,35051,8,13.07,22.64,72.68,3.444865,0,273.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:49:05",6172268,35051,8,13.07,22.64,72.68,3.444865,0,274.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:49:10",6172269,35051,8,13.09,22.64,72.62,3.444865,0,274.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:49:15",6172270,35051,8,13.09,22.67,72.62,3.444865,0,270.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:49:20",6172271,35051,8,13.12,22.64,72.62,3.444865,0,272.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:49:25",6172272,35051,8,13.11,22.64,72.62,3.444865,0,273.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:49:30",6172273,35051,8,13.09,22.64,72.62,3.444865,0,270.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:49:35",6172274,35051,8,13.09,22.64,72.62,3.444865,0,269.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:49:40",6172275,35051,8,13.1,22.64,72.62,3.444865,0,273.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:49:45",6172276,35051,8,13.08,22.64,72.62,3.444865,0,272.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:49:50",6172277,35051,8,13.1,22.67,72.62,3.444865,0,273.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:49:55",6172278,35051,8,13.12,22.64,72.62,3.444865,0,270.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:50:00",6172279,35051,8,13.1,22.67,72.62,3.444865,0,276.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:50:05",6172280,35051,8,13.14,22.67,72.62,3.444865,0,273.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:50:10",6172281,35051,8,13.12,22.67,72.55,3.444865,0,272.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:50:15",6172282,35051,8,13.14,22.67,72.55,3.444865,0,273.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:50:20",6172283,35051,8,13.13,22.67,72.62,3.444865,0,272.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:50:25",6172284,35051,8,13.14,22.67,72.62,3.444865,0,275.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:50:30",6172285,35051,8,13.13,22.67,72.62,3.444865,0,273.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:50:35",6172286,35051,8,13.17,22.64,72.62,3.444865,0,273.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:50:40",6172287,35051,8,13.17,22.67,72.55,3.444865,0,270.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:50:45",6172288,35051,8,13.16,22.67,72.55,3.44554,0,266.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:50:50",6172289,35051,8,13.17,22.67,72.55,3.44554,0,272.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:50:55",6172290,35051,8,13.15,22.67,72.55,3.44554,0,273.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:51:00",6172291,35051,8,13.15,22.67,72.55,3.44554,0,270.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:51:05",6172292,35051,8,13.13,22.64,72.48,3.44554,0,268.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:51:10",6172293,35051,8,13.12,22.67,72.48,3.44554,0,268.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:51:15",6172294,35051,8,13.17,22.67,72.55,3.44554,0,268.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:51:20",6172295,35051,8,13.16,22.67,72.55,3.44554,0,269.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:51:25",6172296,35051,8,13.15,22.64,72.48,3.44554,0,271.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:51:30",6172297,35051,8,13.17,22.67,72.48,3.44554,0,266.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:51:35",6172298,35051,8,13.16,22.67,72.48,3.44554,0,268.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:51:40",6172299,35051,8,13.18,22.67,72.48,3.44554,0,269.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:51:45",6172300,35051,8,13.18,22.67,72.41,3.44554,0,269.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:51:50",6172301,35051,8,13.15,22.67,72.41,3.44554,0,268.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:51:55",6172302,35051,8,13.15,22.67,72.41,3.44554,0,265.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:52:00",6172303,35051,8,13.18,22.67,72.41,3.44554,0,270.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:52:05",6172304,35051,8,13.18,22.67,72.48,3.44554,0,270.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:52:10",6172305,35051,8,13.18,22.67,72.48,3.44554,0,270.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:52:15",6172306,35051,8,13.18,22.67,72.41,3.44554,0,273.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:52:20",6172307,35051,8,13.12,22.67,72.41,3.44554,0,272.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:52:25",6172308,35051,8,13.15,22.67,72.41,3.44554,0,270.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:52:30",6172309,35051,8,13.19,22.67,72.41,3.44554,0,270.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:52:35",6172310,35051,8,13.17,22.67,72.41,3.444865,0,273.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:52:40",6172311,35051,8,13.2,22.67,72.41,3.444865,0,273.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:52:45",6172312,35051,8,13.19,22.67,72.41,3.444865,0,273.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:52:50",6172313,35051,8,13.17,22.67,72.41,3.444865,0,273.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:52:55",6172314,35051,8,13.18,22.67,72.41,3.444865,0,273.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:53:00",6172315,35051,8,13.17,22.67,72.34,3.444865,0,274.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:53:05",6172316,35051,8,13.25,22.67,72.34,3.444865,0,276.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:53:10",6172317,35051,8,13.19,22.67,72.34,3.444865,0,276.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:53:15",6172318,35051,8,13.19,22.67,72.34,3.444865,0,274.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:53:20",6172319,35051,8,13.2,22.67,72.34,3.444865,0,275.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:53:25",6172320,35051,8,13.21,22.67,72.34,3.444865,0,276.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:53:30",6172321,35051,8,13.18,22.67,72.34,3.444865,0,269.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:53:35",6172322,35051,8,13.2,22.67,72.34,3.444865,0,269.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:53:40",6172323,35051,8,13.21,22.67,72.34,3.444865,0,273.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:53:45",6172324,35051,8,13.23,22.67,72.34,3.444865,0,274.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:53:50",6172325,35051,8,13.19,22.67,72.34,3.444865,0,273.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:53:55",6172326,35051,8,13.23,22.67,72.34,3.444865,0,273.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:54:00",6172327,35051,8,13.21,22.67,72.34,3.444865,0,269.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:54:05",6172328,35051,8,13.2,22.67,72.34,3.444865,0,271.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:54:10",6172329,35051,8,13.19,22.67,72.41,3.444865,0,270.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:54:15",6172330,35051,8,13.21,22.67,72.41,3.444865,0,266.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:54:20",6172331,35051,8,13.19,22.67,72.34,3.444865,0,270.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:54:25",6172332,35051,8,13.21,22.67,72.34,3.444865,0,273.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:54:30",6172333,35051,8,13.19,22.67,72.34,3.444865,0,273.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:54:35",6172334,35051,8,13.2,22.67,72.28,3.444865,0,273.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:54:40",6172335,35051,8,13.19,22.67,72.28,3.444865,0,276.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:54:45",6172336,35051,8,13.2,22.67,72.28,3.444865,0,273.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:54:50",6172337,35051,8,13.22,22.67,72.28,3.444865,0,274.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:54:55",6172338,35051,8,13.2,22.67,72.28,3.444865,0,270.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:55:00",6172339,35051,8,13.22,22.67,72.28,3.444865,0,273.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:55:05",6172340,35051,8,13.2,22.67,72.28,3.444865,0,273.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:55:10",6172341,35051,8,13.19,22.67,72.28,3.444865,0,269.4296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:55:15",6172342,35051,8,13.22,22.67,72.28,3.444865,0,273.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:55:20",6172343,35051,8,13.22,22.67,72.21,3.444865,0,273.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:55:25",6172344,35051,8,13.25,22.67,72.21,3.444865,0,273.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:55:30",6172345,35051,8,13.24,22.67,72.21,3.444865,0,273.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:55:35",6172346,35051,8,13.19,22.67,72.21,3.444865,0,272.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:55:40",6172347,35051,8,13.23,22.67,72.21,3.444865,0,276.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:55:45",6172348,35051,8,13.26,22.67,72.21,3.444865,0,276.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:55:50",6172349,35051,8,13.23,22.67,72.21,3.444865,0,276.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:55:55",6172350,35051,8,13.19,22.67,72.21,3.444865,0,275.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:56:00",6172351,35051,8,13.21,22.67,72.14,3.444865,0,276.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:56:05",6172352,35051,8,13.24,22.67,72.14,3.444865,0,270.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:56:10",6172353,35051,8,13.23,22.67,72.14,3.444865,0,269.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:56:15",6172354,35051,8,13.23,22.67,72.14,3.444865,0,273.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:56:20",6172355,35051,8,13.26,22.67,72.14,3.444865,0,274.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:56:25",6172356,35051,8,13.25,22.67,72.14,3.444865,0,273.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:56:30",6172357,35051,8,13.24,22.67,72.14,3.444865,0,273.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:56:35",6172358,35051,8,13.23,22.67,72.14,3.444865,0,271.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:56:40",6172359,35051,8,13.23,22.67,72.14,3.444865,0,273.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:56:45",6172360,35051,8,13.23,22.67,72.14,3.444865,0,268.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:56:50",6172361,35051,8,13.24,22.67,72.14,3.444865,0,273.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:56:55",6172362,35051,8,13.27,22.67,72.14,3.444865,0,270.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:57:00",6172363,35051,8,13.26,22.67,72.14,3.444865,0,271.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:57:05",6172364,35051,8,13.18,22.67,72.07,3.444865,0,264.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:57:10",6172365,35051,8,13.25,22.67,72.07,3.444865,0,268.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:57:15",6172366,35051,8,13.22,22.67,72.07,3.444865,0,269.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:57:20",6172367,35051,8,13.27,22.7,72.07,3.444865,0,269.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:57:25",6172368,35051,8,13.26,22.7,72.07,3.444865,0,271.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:57:30",6172369,35051,8,13.25,22.7,72.07,3.444865,0,268.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:57:35",6172370,35051,8,13.24,22.67,72.07,3.444865,0,269.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:57:40",6172371,35051,8,13.25,22.67,72.07,3.444865,0,263.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:57:45",6172372,35051,8,13.25,22.67,72.07,3.444865,0,274.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:57:50",6172373,35051,8,13.28,22.67,72.07,3.444865,0,274.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:57:55",6172374,35051,8,13.24,22.7,72.07,3.444865,0,273.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:58:00",6172375,35051,8,13.2,22.7,72.07,3.44419,0,268.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:58:05",6172376,35051,8,13.25,22.7,72.07,3.44419,0,273.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:58:10",6172377,35051,8,13.27,22.67,72.07,3.44419,0,274.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:58:15",6172378,35051,8,13.25,22.7,72.07,3.44419,0,273.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:58:20",6172379,35051,8,13.23,22.67,72,3.44419,0,270.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:58:25",6172380,35051,8,13.26,22.67,72,3.44419,0,275.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:58:30",6172381,35051,8,13.27,22.7,72,3.44419,0,273.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:58:35",6172382,35051,8,13.25,22.67,72,3.44419,0,274.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:58:40",6172383,35051,8,13.24,22.67,72,3.44419,0,274.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:58:45",6172384,35051,8,13.25,22.67,72,3.44419,0,271.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:58:50",6172385,35051,8,13.28,22.67,72,3.44419,0,273.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:58:55",6172386,35051,8,13.26,22.7,72,3.44419,0,273.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:59:00",6172387,35051,8,13.26,22.67,72,3.44419,0,273.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:59:05",6172388,35051,8,13.28,22.67,71.94,3.44419,0,266.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:59:10",6172389,35051,8,13.23,22.67,71.94,3.44419,0,264.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:59:15",6172390,35051,8,13.28,22.7,71.94,3.44419,0,269.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:59:20",6172391,35051,8,13.28,22.7,71.94,3.44419,0,264.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:59:25",6172392,35051,8,13.29,22.7,71.94,3.44419,0,266.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:59:30",6172393,35051,8,13.28,22.7,71.94,3.44419,0,268.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:59:35",6172394,35051,8,13.26,22.7,71.94,3.44419,0,268.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:59:40",6172395,35051,8,13.3,22.7,71.94,3.44419,0,268.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:59:45",6172396,35051,8,13.33,22.7,71.94,3.44419,0,268.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:59:50",6172397,35051,8,13.27,22.7,71.94,3.44419,0,266.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 11:59:55",6172398,35051,8,13.28,22.7,71.94,3.44419,0,266.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:00:00",6172399,35051,8,13.31,22.7,71.94,3.44419,0,261.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:00:05",6172400,35051,8,13.29,22.7,71.94,3.44419,0,261.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:00:10",6172401,35051,8,13.28,22.7,71.94,3.44419,0,264.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:00:15",6172402,35051,8,13.25,22.7,71.94,3.44419,0,255.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:00:20",6172403,35051,8,13.3,22.7,71.87,3.44419,0,263.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:00:25",6172404,35051,8,13.24,22.7,71.87,3.44419,0,263.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:00:30",6172405,35051,8,13.25,22.7,71.87,3.44419,0,264.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:00:35",6172406,35051,8,13.29,22.7,71.8,3.44419,0,263.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:00:40",6172407,35051,8,13.3,22.7,71.8,3.44419,0,263.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:00:45",6172408,35051,8,13.22,22.7,71.8,3.44419,0,266.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:00:50",6172409,35051,8,13.25,22.7,71.8,3.44419,0,266.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:00:55",6172410,35051,8,13.25,22.7,71.8,3.44419,0,266.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:01:00",6172411,35051,8,13.23,22.7,71.8,3.44419,0,261.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:01:05",6172412,35051,8,13.25,22.7,71.73,3.44419,0,269.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:01:10",6172413,35051,8,13.23,22.7,71.73,3.44419,0,261.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:01:15",6172414,35051,8,13.24,22.7,71.8,3.44419,0,268.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:01:20",6172415,35051,8,13.2,22.7,71.73,3.44419,0,264.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:01:25",6172416,35051,8,13.22,22.7,71.73,3.44419,0,264.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:01:30",6172417,35051,8,13.24,22.7,71.73,3.44419,0,268.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:01:35",6172418,35051,8,13.23,22.7,71.73,3.444865,0,269.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:01:40",6172419,35051,8,13.25,22.7,71.73,3.444865,0,262.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:01:45",6172420,35051,8,13.24,22.7,71.73,3.444865,0,263.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:01:50",6172421,35051,8,13.27,22.7,71.66,3.444865,0,264.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:01:55",6172422,35051,8,13.27,22.7,71.66,3.444865,0,268.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:02:00",6172423,35051,8,13.3,22.7,71.66,3.444865,0,269.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:02:05",6172424,35051,8,13.28,22.7,71.66,3.444865,0,267.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:02:10",6172425,35051,8,13.27,22.7,71.66,3.444865,0,265.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:02:15",6172426,35051,8,13.24,22.7,71.66,3.444865,0,269.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:02:20",6172427,35051,8,13.32,22.7,71.66,3.444865,0,268.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:02:25",6172428,35051,8,13.3,22.7,71.66,3.444865,0,268.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:02:30",6172429,35051,8,13.28,22.7,71.6,3.444865,0,265.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:02:35",6172430,35051,8,13.27,22.7,71.6,3.444865,0,268.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:02:40",6172431,35051,8,13.27,22.73,71.6,3.444865,0,268.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:02:45",6172432,35051,8,13.22,22.7,71.6,3.444865,0,268.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:02:50",6172433,35051,8,13.2,22.73,71.6,3.444865,0,269.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:02:55",6172434,35051,8,13.16,22.7,71.6,3.444865,0,272.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:03:00",6172435,35051,8,13.15,22.73,71.6,3.444865,0,270.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:03:05",6172436,35051,8,13.1,22.73,71.6,3.444865,0,271.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:03:10",6172437,35051,8,13.06,22.73,71.6,3.444865,0,269.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:03:15",6172438,35051,8,13.05,22.73,71.6,3.444865,0,273.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:03:20",6172439,35051,8,12.99,22.73,71.6,3.44419,0,273.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:03:25",6172440,35051,8,12.95,22.73,71.6,3.44419,0,268.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:03:30",6172441,35051,8,12.94,22.73,71.53,3.44419,0,272.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:03:35",6172442,35051,8,12.88,22.73,71.53,3.44419,0,270.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:03:40",6172443,35051,8,12.9,22.73,71.53,3.44419,0,273.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:03:45",6172444,35051,8,12.88,22.73,71.46,3.44419,0,273.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:03:50",6172445,35051,8,12.87,22.73,71.46,3.44419,0,272.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:03:55",6172446,35051,8,12.87,22.73,71.46,3.44419,0,276.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:04:00",6172447,35051,8,12.87,22.73,71.46,3.44419,0,280.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:04:05",6172448,35051,8,12.85,22.73,71.46,3.44419,0,278.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:04:10",6172449,35051,8,12.88,22.73,71.46,3.44419,0,277.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:04:15",6172450,35051,8,12.86,22.73,71.46,3.44419,0,272.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:04:20",6172451,35051,8,12.91,22.73,71.46,3.44419,0,278.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:04:25",6172452,35051,8,12.89,22.73,71.46,3.44419,0,273.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:04:30",6172453,35051,8,12.89,22.73,71.46,3.44419,0,275.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:04:35",6172454,35051,8,12.92,22.73,71.46,3.44419,0,278.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:04:40",6172455,35051,8,12.94,22.73,71.46,3.44419,0,278.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:04:45",6172456,35051,8,12.95,22.73,71.46,3.44419,0,278.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:04:50",6172457,35051,8,12.94,22.73,71.46,3.44419,0,278.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:04:55",6172458,35051,8,12.91,22.73,71.46,3.44419,0,273.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:05:00",6172459,35051,8,12.98,22.73,71.39,3.44419,0,276.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:05:05",6172460,35051,8,13.03,22.73,71.39,3.44419,0,268.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:05:10",6172461,35051,8,13.06,22.73,71.39,3.444865,0,270.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:05:15",6172462,35051,8,13.06,22.73,71.39,3.444865,0,273.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:05:20",6172463,35051,8,13.06,22.73,71.39,3.444865,0,270.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:05:25",6172464,35051,8,13.03,22.73,71.39,3.444865,0,269.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:05:30",6172465,35051,8,13.06,22.73,71.39,3.444865,0,271.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:05:35",6172466,35051,8,13.03,22.73,71.32,3.444865,0,273.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:05:40",6172467,35051,8,13.05,22.73,71.32,3.444865,0,274.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:05:45",6172468,35051,8,13.12,22.73,71.32,3.444865,0,270.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:05:50",6172469,35051,8,13.09,22.73,71.32,3.444865,0,273.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:05:55",6172470,35051,8,13.12,22.73,71.32,3.444865,0,270.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:06:00",6172471,35051,8,13.08,22.73,71.32,3.444865,0,274.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:06:05",6172472,35051,8,13.02,22.73,71.32,3.444865,0,271.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:06:10",6172473,35051,8,13.02,22.73,71.32,3.444865,0,271.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:06:15",6172474,35051,8,13.08,22.73,71.32,3.444865,0,273.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:06:20",6172475,35051,8,13.13,22.73,71.32,3.444865,0,274.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:06:25",6172476,35051,8,13.17,22.73,71.26,3.444865,0,269.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:06:30",6172477,35051,8,13.22,22.73,71.26,3.444865,0,276.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:06:35",6172478,35051,8,13.22,22.73,71.26,3.444865,0,276.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:06:40",6172479,35051,8,13.23,22.73,71.32,3.444865,0,276.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:06:45",6172480,35051,8,13.24,22.73,71.32,3.444865,0,276.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:06:50",6172481,35051,8,13.25,22.73,71.32,3.444865,0,275.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:06:55",6172482,35051,8,13.24,22.73,71.32,3.444865,0,276.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:07:00",6172483,35051,8,13.25,22.73,71.32,3.44419,0,272.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:07:05",6172484,35051,8,13.27,22.73,71.32,3.44419,0,275.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:07:10",6172485,35051,8,13.33,22.73,71.26,3.44419,0,276.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:07:15",6172486,35051,8,13.25,22.73,71.26,3.44419,0,272.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:07:20",6172487,35051,8,13.29,22.73,71.26,3.44419,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:07:25",6172488,35051,8,13.25,22.73,71.26,3.44419,0,269.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:07:30",6172489,35051,8,13.28,22.75,71.26,3.44419,0,269.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:07:35",6172490,35051,8,13.28,22.73,71.26,3.44419,0,270.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:07:40",6172491,35051,8,13.33,22.75,71.26,3.44419,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:07:45",6172492,35051,8,13.32,22.75,71.19,3.44419,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:07:50",6172493,35051,8,13.34,22.75,71.19,3.44419,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:07:55",6172494,35051,8,13.34,22.75,71.19,3.44419,0,274.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:08:00",6172495,35051,8,13.36,22.75,71.19,3.44419,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:08:05",6172496,35051,8,13.34,22.75,71.19,3.44419,0,270.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:08:10",6172497,35051,8,13.34,22.75,71.19,3.44419,0,269.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:08:15",6172498,35051,8,13.33,22.75,71.19,3.44419,0,274.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:08:20",6172499,35051,8,13.36,22.75,71.19,3.44419,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:08:25",6172500,35051,8,13.3,22.75,71.19,3.44419,0,268.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:08:30",6172501,35051,8,13.38,22.75,71.12,3.44419,0,272.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:08:35",6172502,35051,8,13.38,22.75,71.19,3.44419,0,268.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:08:40",6172503,35051,8,13.37,22.75,71.19,3.44419,0,269.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:08:45",6172504,35051,8,13.38,22.75,71.12,3.44419,0,268.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:08:50",6172505,35051,8,13.41,22.75,71.12,3.44419,0,265.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:08:55",6172506,35051,8,13.43,22.75,71.12,3.44419,0,268.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:09:00",6172507,35051,8,13.4,22.75,71.12,3.44419,0,268.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:09:05",6172508,35051,8,13.39,22.75,71.12,3.44419,0,268.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:09:10",6172509,35051,8,13.38,22.75,71.12,3.44419,0,273.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:09:15",6172510,35051,8,13.35,22.75,71.12,3.44419,0,270.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:09:20",6172511,35051,8,13.39,22.75,71.12,3.44419,0,270.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:09:25",6172512,35051,8,13.4,22.75,71.12,3.44419,0,274.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:09:30",6172513,35051,8,13.39,22.75,71.12,3.44419,0,274.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:09:35",6172514,35051,8,13.4,22.75,71.12,3.44419,0,273.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:09:40",6172515,35051,8,13.44,22.75,71.12,3.44419,0,268.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:09:45",6172516,35051,8,13.39,22.75,71.12,3.44419,0,271.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:09:50",6172517,35051,8,13.42,22.75,71.12,3.44419,0,271.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:09:55",6172518,35051,8,13.38,22.75,71.12,3.44419,0,271.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:10:00",6172519,35051,8,13.4,22.75,71.05,3.44419,0,269.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:10:05",6172520,35051,8,13.44,22.75,71.05,3.44419,0,263.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:10:10",6172521,35051,8,13.43,22.75,71.05,3.44419,0,264.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:10:15",6172522,35051,8,13.4,22.75,71.05,3.44419,0,263.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:10:20",6172523,35051,8,13.39,22.75,71.05,3.44419,0,268.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:10:25",6172524,35051,8,13.4,22.75,71.05,3.44419,0,267.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:10:30",6172525,35051,8,13.44,22.78,70.98,3.44419,0,266.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:10:35",6172526,35051,8,13.41,22.75,70.98,3.444865,0,260.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:10:40",6172527,35051,8,13.42,22.78,70.98,3.444865,0,266.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:10:45",6172528,35051,8,13.41,22.78,70.98,3.444865,0,263.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:10:50",6172529,35051,8,13.43,22.75,70.98,3.444865,0,269.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:10:55",6172530,35051,8,13.4,22.78,70.92,3.444865,0,268.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:11:00",6172531,35051,8,13.44,22.78,70.92,3.444865,0,266.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:11:05",6172532,35051,8,13.4,22.78,70.92,3.444865,0,266.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:11:10",6172533,35051,8,13.42,22.75,70.92,3.444865,0,261.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:11:15",6172534,35051,8,13.45,22.78,70.92,3.444865,0,268.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:11:20",6172535,35051,8,13.44,22.78,70.92,3.444865,0,266.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:11:25",6172536,35051,8,13.45,22.78,70.92,3.444865,0,267.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:11:30",6172537,35051,8,13.37,22.78,70.85,3.444865,0,263.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:11:35",6172538,35051,8,13.42,22.78,70.85,3.444865,0,267.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:11:40",6172539,35051,8,13.45,22.78,70.85,3.444865,0,267.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:11:45",6172540,35051,8,13.45,22.78,70.85,3.444865,0,268.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:11:50",6172541,35051,8,13.43,22.78,70.85,3.444865,0,263.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:11:55",6172542,35051,8,13.46,22.78,70.85,3.444865,0,269.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:12:00",6172543,35051,8,13.46,22.78,70.85,3.444865,0,268.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:12:05",6172544,35051,8,13.42,22.78,70.78,3.444865,0,268.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:12:10",6172545,35051,8,13.43,22.78,70.78,3.444865,0,273.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:12:15",6172546,35051,8,13.38,22.78,70.78,3.444865,0,272.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:12:20",6172547,35051,8,13.41,22.78,70.78,3.444865,0,268.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:12:25",6172548,35051,8,13.45,22.78,70.78,3.444865,0,270.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:12:30",6172549,35051,8,13.45,22.78,70.78,3.444865,0,268.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:12:35",6172550,35051,8,13.45,22.78,70.78,3.444865,0,272.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:12:40",6172551,35051,8,13.43,22.78,70.78,3.444865,0,273.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:12:45",6172552,35051,8,13.43,22.78,70.71,3.444865,0,271.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:12:50",6172553,35051,8,13.38,22.78,70.71,3.444865,0,268.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:12:55",6172554,35051,8,13.42,22.78,70.71,3.444865,0,269.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:13:00",6172555,35051,8,13.45,22.78,70.71,3.444865,0,270.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:13:05",6172556,35051,8,13.42,22.78,70.71,3.444865,0,267.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:13:10",6172557,35051,8,13.43,22.78,70.64,3.444865,0,267.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:13:15",6172558,35051,8,13.46,22.78,70.64,3.444865,0,270.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:13:20",6172559,35051,8,13.4,22.78,70.64,3.444865,0,269.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:13:25",6172560,35051,8,13.45,22.78,70.64,3.444865,0,269.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:13:30",6172561,35051,8,13.42,22.78,70.64,3.444865,0,268.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:13:35",6172562,35051,8,13.45,22.78,70.64,3.444865,0,273.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:13:40",6172563,35051,8,13.41,22.78,70.64,3.444865,0,273.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:13:45",6172564,35051,8,13.43,22.78,70.64,3.444865,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:13:50",6172565,35051,8,13.44,22.78,70.64,3.444865,0,276.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:13:55",6172566,35051,8,13.4,22.78,70.58,3.444865,0,272.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:14:00",6172567,35051,8,13.44,22.78,70.58,3.444865,0,272.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:14:05",6172568,35051,8,13.39,22.78,70.58,3.444865,0,269.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:14:10",6172569,35051,8,13.42,22.78,70.58,3.444865,0,267.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:14:15",6172570,35051,8,13.41,22.78,70.58,3.444865,0,270.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:14:20",6172571,35051,8,13.42,22.78,70.51,3.444865,0,273.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:14:25",6172572,35051,8,13.42,22.78,70.51,3.444865,0,271.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:14:30",6172573,35051,8,13.42,22.78,70.51,3.444865,0,273.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:14:35",6172574,35051,8,13.42,22.78,70.51,3.444865,0,273.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:14:40",6172575,35051,8,13.45,22.81,70.51,3.444865,0,274.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:14:45",6172576,35051,8,13.4,22.81,70.51,3.444865,0,270.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:14:50",6172577,35051,8,13.46,22.78,70.44,3.444865,0,271.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:14:55",6172578,35051,8,13.47,22.78,70.51,3.444865,0,269.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:15:00",6172579,35051,8,13.43,22.78,70.51,3.444865,0,268.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:15:05",6172580,35051,8,13.38,22.81,70.44,3.444865,0,268.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:15:10",6172581,35051,8,13.4,22.78,70.44,3.444865,0,264.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:15:15",6172582,35051,8,13.4,22.78,70.37,3.444865,0,266.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:15:20",6172583,35051,8,13.45,22.81,70.37,3.444865,0,266.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:15:25",6172584,35051,8,13.42,22.81,70.37,3.444865,0,271.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:15:30",6172585,35051,8,13.4,22.81,70.37,3.444865,0,274.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:15:35",6172586,35051,8,13.42,22.81,70.37,3.444865,0,273.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:15:40",6172587,35051,8,13.46,22.81,70.37,3.444865,0,273.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:15:45",6172588,35051,8,13.36,22.81,70.37,3.444865,0,269.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:15:50",6172589,35051,8,13.42,22.81,70.37,3.444865,0,268.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:15:55",6172590,35051,8,13.44,22.81,70.37,3.444865,0,266.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:16:00",6172591,35051,8,13.38,22.81,70.3,3.44554,0,266.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:16:05",6172592,35051,8,13.39,22.81,70.3,3.44554,0,267.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:16:10",6172593,35051,8,13.39,22.81,70.3,3.44554,0,261.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:16:15",6172594,35051,8,13.44,22.81,70.3,3.44554,0,266.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:16:20",6172595,35051,8,13.43,22.81,70.3,3.44554,0,263.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:16:25",6172596,35051,8,13.39,22.81,70.3,3.44554,0,266.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:16:30",6172597,35051,8,13.34,22.81,70.3,3.44554,0,267.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:16:35",6172598,35051,8,13.32,22.81,70.24,3.44554,0,266.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:16:40",6172599,35051,8,13.39,22.81,70.24,3.44554,0,269.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:16:45",6172600,35051,8,13.45,22.81,70.24,3.44554,0,268.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:16:50",6172601,35051,8,13.44,22.81,70.24,3.44554,0,269.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:16:55",6172602,35051,8,13.44,22.81,70.24,3.44554,0,268.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:17:00",6172603,35051,8,13.5,22.81,70.24,3.44554,0,269.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:17:05",6172604,35051,8,13.44,22.81,70.24,3.44554,0,269.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:17:10",6172605,35051,8,13.42,22.81,70.24,3.44554,0,264.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:17:15",6172606,35051,8,13.45,22.81,70.24,3.44554,0,268.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:17:20",6172607,35051,8,13.44,22.81,70.24,3.44554,0,270.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:17:25",6172608,35051,8,13.43,22.81,70.17,3.44554,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:17:30",6172609,35051,8,13.46,22.81,70.17,3.44554,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:17:35",6172610,35051,8,13.45,22.84,70.17,3.44554,0,274.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:17:40",6172611,35051,8,13.42,22.84,70.17,3.44554,0,274.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:17:45",6172612,35051,8,13.4,22.84,70.17,3.444865,0,274.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:17:50",6172613,35051,8,13.39,22.84,70.1,3.444865,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:17:55",6172614,35051,8,13.34,22.84,70.1,3.444865,0,270.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:18:00",6172615,35051,8,13.39,22.81,70.1,3.444865,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:18:05",6172616,35051,8,13.43,22.84,70.1,3.444865,0,271.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:18:10",6172617,35051,8,13.45,22.84,70.1,3.444865,0,271.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:18:15",6172618,35051,8,13.48,22.84,70.1,3.444865,0,270.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:18:20",6172619,35051,8,13.45,22.84,70.1,3.444865,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:18:25",6172620,35051,8,13.43,22.81,70.1,3.444865,0,274.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:18:30",6172621,35051,8,13.46,22.81,70.1,3.444865,0,274.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:18:35",6172622,35051,8,13.44,22.84,70.03,3.444865,0,270.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:18:40",6172623,35051,8,13.48,22.84,70.03,3.444865,0,271.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:18:45",6172624,35051,8,13.42,22.84,70.03,3.444865,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:18:50",6172625,35051,8,13.44,22.84,70.03,3.444865,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:18:55",6172626,35051,8,13.46,22.84,70.03,3.444865,0,275.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:19:00",6172627,35051,8,13.44,22.84,70.03,3.444865,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:19:05",6172628,35051,8,13.44,22.84,70.03,3.444865,0,276.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:19:10",6172629,35051,8,13.4,22.84,70.03,3.444865,0,275.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:19:15",6172630,35051,8,13.42,22.84,70.03,3.444865,0,272.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:19:20",6172631,35051,8,13.47,22.84,69.96,3.444865,0,276.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:19:25",6172632,35051,8,13.44,22.84,69.96,3.444865,0,271.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:19:30",6172633,35051,8,13.45,22.84,69.96,3.444865,0,272.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:19:35",6172634,35051,8,13.45,22.84,69.96,3.444865,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:19:40",6172635,35051,8,13.48,22.84,69.96,3.444865,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:19:45",6172636,35051,8,13.43,22.84,69.96,3.444865,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:19:50",6172637,35051,8,13.41,22.84,69.96,3.444865,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:19:55",6172638,35051,8,13.46,22.84,69.9,3.444865,0,274.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:20:00",6172639,35051,8,13.41,22.84,69.96,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:20:05",6172640,35051,8,13.47,22.84,69.96,3.444865,0,270.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:20:10",6172641,35051,8,13.47,22.84,69.9,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:20:15",6172642,35051,8,13.49,22.84,69.9,3.444865,0,271.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:20:20",6172643,35051,8,13.5,22.84,69.9,3.444865,0,271.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:20:25",6172644,35051,8,13.47,22.84,69.9,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:20:30",6172645,35051,8,13.44,22.84,69.9,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:20:35",6172646,35051,8,13.47,22.84,69.9,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:20:40",6172647,35051,8,13.48,22.84,69.83,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:20:45",6172648,35051,8,13.46,22.84,69.83,3.444865,0,271.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:20:50",6172649,35051,8,13.48,22.84,69.83,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:20:55",6172650,35051,8,13.48,22.84,69.83,3.444865,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:21:00",6172651,35051,8,13.49,22.84,69.83,3.444865,0,274.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:21:05",6172652,35051,8,13.44,22.87,69.83,3.444865,0,274.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:21:10",6172653,35051,8,13.35,22.87,69.83,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:21:15",6172654,35051,8,13.3,22.87,69.76,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:21:20",6172655,35051,8,13.27,22.87,69.76,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:21:25",6172656,35051,8,13.33,22.87,69.76,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:21:30",6172657,35051,8,13.32,22.87,69.76,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:21:35",6172658,35051,8,13.32,22.87,69.76,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:21:40",6172659,35051,8,13.31,22.87,69.76,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:21:45",6172660,35051,8,13.27,22.87,69.76,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:21:50",6172661,35051,8,13.27,22.87,69.76,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:21:55",6172662,35051,8,13.28,22.87,69.69,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:22:00",6172663,35051,8,13.26,22.87,69.69,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:22:05",6172664,35051,8,13.23,22.87,69.69,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:22:10",6172665,35051,8,13.2,22.87,69.69,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:22:15",6172666,35051,8,13.12,22.87,69.69,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:22:20",6172667,35051,8,13.01,22.87,69.69,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:22:25",6172668,35051,8,12.89,22.87,69.69,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:22:30",6172669,35051,8,12.86,22.87,69.69,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:22:35",6172670,35051,8,12.84,22.87,69.69,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:22:40",6172671,35051,8,12.82,22.87,69.62,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:22:45",6172672,35051,8,12.82,22.87,69.62,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:22:50",6172673,35051,8,12.82,22.87,69.56,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:22:55",6172674,35051,8,12.93,22.87,69.56,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:23:00",6172675,35051,8,13.09,22.87,69.56,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:23:05",6172676,35051,8,13.15,22.87,69.56,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:23:10",6172677,35051,8,13.13,22.87,69.56,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:23:15",6172678,35051,8,13.18,22.87,69.56,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:23:20",6172679,35051,8,13.19,22.9,69.56,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:23:25",6172680,35051,8,13.19,22.9,69.56,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:23:30",6172681,35051,8,13.19,22.9,69.56,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:23:35",6172682,35051,8,13.22,22.9,69.56,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:23:40",6172683,35051,8,13.21,22.9,69.49,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:23:45",6172684,35051,8,13.25,22.9,69.56,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:23:50",6172685,35051,8,13.33,22.9,69.56,3.443515,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:23:55",6172686,35051,8,13.43,22.9,69.56,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:24:00",6172687,35051,8,13.45,22.9,69.56,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:24:05",6172688,35051,8,13.47,22.9,69.56,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:24:10",6172689,35051,8,13.44,22.9,69.56,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:24:15",6172690,35051,8,13.45,22.9,69.49,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:24:20",6172691,35051,8,13.44,22.9,69.49,3.443515,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:24:25",6172692,35051,8,13.44,22.9,69.56,3.443515,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:24:30",6172693,35051,8,13.49,22.9,69.49,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:24:35",6172694,35051,8,13.51,22.9,69.56,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:24:40",6172695,35051,8,13.52,22.9,69.49,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:24:45",6172696,35051,8,13.52,22.9,69.49,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:24:50",6172697,35051,8,13.52,22.9,69.49,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:24:55",6172698,35051,8,13.5,22.9,69.49,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:25:00",6172699,35051,8,13.49,22.9,69.49,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:25:05",6172700,35051,8,13.54,22.9,69.49,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:25:10",6172701,35051,8,13.5,22.9,69.49,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:25:15",6172702,35051,8,13.48,22.9,69.49,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:25:20",6172703,35051,8,13.53,22.9,69.49,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:25:25",6172704,35051,8,13.51,22.9,69.49,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:25:30",6172705,35051,8,13.51,22.9,69.49,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:25:35",6172706,35051,8,13.49,22.9,69.49,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:25:40",6172707,35051,8,13.45,22.9,69.49,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:25:45",6172708,35051,8,13.5,22.9,69.49,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:25:50",6172709,35051,8,13.5,22.9,69.42,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:25:55",6172710,35051,8,13.56,22.9,69.42,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:26:00",6172711,35051,8,13.53,22.9,69.42,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:26:05",6172712,35051,8,13.51,22.9,69.42,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:26:10",6172713,35051,8,13.49,22.92,69.42,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:26:15",6172714,35051,8,13.38,22.9,69.42,3.44554,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:26:20",6172715,35051,8,13.24,22.9,69.42,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:26:25",6172716,35051,8,13.16,22.9,69.42,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:26:30",6172717,35051,8,13.16,22.9,69.42,3.44554,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:26:35",6172718,35051,8,13.17,22.9,69.42,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:26:40",6172719,35051,8,13.14,22.9,69.42,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:26:45",6172720,35051,8,13.13,22.9,69.42,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:26:50",6172721,35051,8,13.04,22.92,69.35,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:26:55",6172722,35051,8,12.9,22.92,69.35,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:27:00",6172723,35051,8,12.8,22.92,69.35,3.44419,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:27:05",6172724,35051,8,12.8,22.92,69.35,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:27:10",6172725,35051,8,12.78,22.92,69.35,3.44419,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:27:15",6172726,35051,8,12.83,22.92,69.28,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:27:20",6172727,35051,8,12.86,22.92,69.28,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:27:25",6172728,35051,8,12.9,22.92,69.28,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:27:30",6172729,35051,8,12.98,22.92,69.28,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:27:35",6172730,35051,8,13.08,22.92,69.28,3.44419,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:27:40",6172731,35051,8,13.1,22.92,69.28,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:27:45",6172732,35051,8,13.05,22.92,69.28,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:27:50",6172733,35051,8,13.07,22.92,69.22,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:27:55",6172734,35051,8,13.03,22.92,69.22,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:28:00",6172735,35051,8,13.08,22.92,69.22,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:28:05",6172736,35051,8,13.06,22.92,69.22,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:28:10",6172737,35051,8,13.09,22.92,69.22,3.44419,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:28:15",6172738,35051,8,13.2,22.92,69.22,3.44419,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:28:20",6172739,35051,8,13.32,22.92,69.22,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:28:25",6172740,35051,8,13.37,22.92,69.22,3.44419,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:28:30",6172741,35051,8,13.43,22.92,69.22,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:28:35",6172742,35051,8,13.43,22.92,69.22,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:28:40",6172743,35051,8,13.5,22.92,69.22,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:28:45",6172744,35051,8,13.43,22.95,69.22,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:28:50",6172745,35051,8,13.3,22.92,69.22,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:28:55",6172746,35051,8,13.18,22.95,69.22,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:29:00",6172747,35051,8,13.03,22.95,69.22,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:29:05",6172748,35051,8,12.88,22.95,69.22,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:29:10",6172749,35051,8,12.81,22.95,69.15,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:29:15",6172750,35051,8,12.81,22.95,69.15,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:29:20",6172751,35051,8,12.84,22.95,69.15,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:29:25",6172752,35051,8,12.83,22.95,69.15,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:29:30",6172753,35051,8,12.82,22.95,69.15,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:29:35",6172754,35051,8,12.81,22.95,69.15,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:29:40",6172755,35051,8,12.81,22.95,69.15,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:29:45",6172756,35051,8,12.78,22.95,69.15,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:29:50",6172757,35051,8,12.82,22.95,69.15,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:29:55",6172758,35051,8,12.81,22.95,69.15,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:30:00",6172759,35051,8,12.82,22.95,69.08,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:30:05",6172760,35051,8,12.8,22.95,69.08,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:30:10",6172761,35051,8,12.81,22.95,69.08,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:30:15",6172762,35051,8,12.82,22.95,69.08,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:30:20",6172763,35051,8,12.84,22.95,69.08,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:30:25",6172764,35051,8,12.87,22.95,69.08,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:30:30",6172765,35051,8,13.03,22.95,69.08,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:30:35",6172766,35051,8,13.03,22.95,69.08,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:30:40",6172767,35051,8,12.93,22.95,69.08,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:30:45",6172768,35051,8,12.89,22.95,69.08,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:30:50",6172769,35051,8,13.04,22.95,69.08,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:30:55",6172770,35051,8,13.31,22.95,69.08,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:31:00",6172771,35051,8,13.44,22.95,69.08,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:31:05",6172772,35051,8,13.48,22.95,69.08,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:31:10",6172773,35051,8,13.48,22.95,69.08,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:31:15",6172774,35051,8,13.52,22.95,69.08,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:31:20",6172775,35051,8,13.52,22.95,69.08,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:31:25",6172776,35051,8,13.54,22.95,69.08,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:31:30",6172777,35051,8,13.5,22.95,69.08,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:31:35",6172778,35051,8,13.46,22.95,69.08,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:31:40",6172779,35051,8,13.53,22.95,69.08,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:31:45",6172780,35051,8,13.49,22.98,69.08,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:31:50",6172781,35051,8,13.53,22.98,69.15,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:31:55",6172782,35051,8,13.58,22.98,69.08,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:32:00",6172783,35051,8,13.49,22.98,69.08,3.44554,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:32:05",6172784,35051,8,13.54,22.98,69.08,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:32:10",6172785,35051,8,13.51,22.98,69.08,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:32:15",6172786,35051,8,13.5,22.98,69.08,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:32:20",6172787,35051,8,13.58,22.98,69.08,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:32:25",6172788,35051,8,13.52,22.98,69.15,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:32:30",6172789,35051,8,13.54,22.98,69.15,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:32:35",6172790,35051,8,13.54,22.98,69.15,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:32:40",6172791,35051,8,13.54,22.98,69.15,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:32:45",6172792,35051,8,13.54,22.98,69.15,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:32:50",6172793,35051,8,13.5,22.98,69.15,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:32:55",6172794,35051,8,13.53,22.98,69.15,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:33:00",6172795,35051,8,13.5,22.98,69.08,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:33:05",6172796,35051,8,13.53,22.98,69.08,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:33:10",6172797,35051,8,13.47,22.98,69.08,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:33:15",6172798,35051,8,13.5,22.98,69.08,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:33:20",6172799,35051,8,13.48,22.98,69.08,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:33:25",6172800,35051,8,13.53,22.98,69.08,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:33:30",6172801,35051,8,13.55,22.98,69.08,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:33:35",6172802,35051,8,13.51,22.98,69.08,3.44554,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:33:40",6172803,35051,8,13.54,22.98,69.08,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:33:45",6172804,35051,8,13.55,22.98,69.08,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:33:50",6172805,35051,8,13.51,23.01,69.08,3.44554,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:33:55",6172806,35051,8,13.52,23.01,69.01,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:34:00",6172807,35051,8,13.49,23.01,69.01,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:34:05",6172808,35051,8,13.5,23.01,69.01,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:34:10",6172809,35051,8,13.53,23.01,69.01,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:34:15",6172810,35051,8,13.5,23.01,69.01,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:34:20",6172811,35051,8,13.42,23.01,69.08,3.44554,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:34:25",6172812,35051,8,13.38,23.01,69.01,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:34:30",6172813,35051,8,13.4,23.01,69.01,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:34:35",6172814,35051,8,13.42,23.01,69.01,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:34:40",6172815,35051,8,13.34,23.01,69.01,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:34:45",6172816,35051,8,13.43,23.01,69.01,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:34:50",6172817,35051,8,13.42,23.01,69.01,3.44554,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:34:55",6172818,35051,8,13.37,23.01,69.01,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:35:00",6172819,35051,8,13.3,23.01,68.94,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:35:05",6172820,35051,8,13.39,23.01,68.94,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:35:10",6172821,35051,8,13.42,23.01,68.94,3.44554,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:35:15",6172822,35051,8,13.49,23.01,68.94,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:35:20",6172823,35051,8,13.51,23.01,68.94,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:35:25",6172824,35051,8,13.48,23.01,68.94,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:35:30",6172825,35051,8,13.51,23.01,68.94,3.44554,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:35:35",6172826,35051,8,13.53,23.01,68.94,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:35:40",6172827,35051,8,13.49,23.01,68.94,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:35:45",6172828,35051,8,13.46,23.01,68.94,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:35:50",6172829,35051,8,13.48,23.01,68.88,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:35:55",6172830,35051,8,13.5,23.01,68.88,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:36:00",6172831,35051,8,13.51,23.01,68.88,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:36:05",6172832,35051,8,13.48,23.01,68.88,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:36:10",6172833,35051,8,13.5,23.01,68.88,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:36:15",6172834,35051,8,13.49,23.01,68.88,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:36:20",6172835,35051,8,13.5,23.01,68.88,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:36:25",6172836,35051,8,13.46,23.01,68.88,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:36:30",6172837,35051,8,13.48,23.04,68.88,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:36:35",6172838,35051,8,13.48,23.01,68.88,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:36:40",6172839,35051,8,13.49,23.04,68.88,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:36:45",6172840,35051,8,13.48,23.01,68.88,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:36:50",6172841,35051,8,13.49,23.01,68.88,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:36:55",6172842,35051,8,13.45,23.01,68.81,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:37:00",6172843,35051,8,13.42,23.01,68.81,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:37:05",6172844,35051,8,13.51,23.01,68.81,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:37:10",6172845,35051,8,13.5,23.01,68.81,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:37:15",6172846,35051,8,13.42,23.04,68.81,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:37:20",6172847,35051,8,13.37,23.04,68.81,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:37:25",6172848,35051,8,13.36,23.04,68.81,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:37:30",6172849,35051,8,13.33,23.04,68.81,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:37:35",6172850,35051,8,13.33,23.04,68.81,3.44419,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:37:40",6172851,35051,8,13.33,23.04,68.81,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:37:45",6172852,35051,8,13.25,23.04,68.74,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:37:50",6172853,35051,8,13.28,23.04,68.74,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:37:55",6172854,35051,8,13.37,23.04,68.74,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:38:00",6172855,35051,8,13.33,23.04,68.74,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:38:05",6172856,35051,8,13.42,23.04,68.74,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:38:10",6172857,35051,8,13.41,23.04,68.74,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:38:15",6172858,35051,8,13.38,23.04,68.74,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:38:20",6172859,35051,8,13.28,23.04,68.74,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:38:25",6172860,35051,8,13.14,23.04,68.74,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:38:30",6172861,35051,8,13.19,23.04,68.67,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:38:35",6172862,35051,8,13.18,23.04,68.67,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:38:40",6172863,35051,8,13.22,23.04,68.67,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:38:45",6172864,35051,8,13.24,23.04,68.67,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:38:50",6172865,35051,8,13.28,23.04,68.67,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:38:55",6172866,35051,8,13.36,23.04,68.67,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:39:00",6172867,35051,8,13.42,23.07,68.67,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:39:05",6172868,35051,8,13.44,23.07,68.67,3.44419,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:39:10",6172869,35051,8,13.46,23.07,68.67,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:39:15",6172870,35051,8,13.43,23.07,68.67,3.44419,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:39:20",6172871,35051,8,13.45,23.07,68.67,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:39:25",6172872,35051,8,13.44,23.07,68.67,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:39:30",6172873,35051,8,13.33,23.07,68.67,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:39:35",6172874,35051,8,13.34,23.07,68.6,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:39:40",6172875,35051,8,13.39,23.07,68.6,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:39:45",6172876,35051,8,13.42,23.07,68.6,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:39:50",6172877,35051,8,13.36,23.07,68.6,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:39:55",6172878,35051,8,13.21,23.07,68.6,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:40:00",6172879,35051,8,13.22,23.07,68.6,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:40:05",6172880,35051,8,13.14,23.07,68.6,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:40:10",6172881,35051,8,13.09,23.07,68.6,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:40:15",6172882,35051,8,13.07,23.07,68.6,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:40:20",6172883,35051,8,13.07,23.07,68.54,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:40:25",6172884,35051,8,13.02,23.07,68.54,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:40:30",6172885,35051,8,13.02,23.07,68.54,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:40:35",6172886,35051,8,13.07,23.07,68.54,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:40:40",6172887,35051,8,13.17,23.07,68.54,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:40:45",6172888,35051,8,13.3,23.07,68.54,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:40:50",6172889,35051,8,13.38,23.07,68.54,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:40:55",6172890,35051,8,13.46,23.07,68.54,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:41:00",6172891,35051,8,13.47,23.07,68.47,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:41:05",6172892,35051,8,13.42,23.07,68.54,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:41:10",6172893,35051,8,13.4,23.07,68.54,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:41:15",6172894,35051,8,13.42,23.07,68.54,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:41:20",6172895,35051,8,13.34,23.07,68.54,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:41:25",6172896,35051,8,13.3,23.07,68.54,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:41:30",6172897,35051,8,13.33,23.07,68.54,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:41:35",6172898,35051,8,13.37,23.07,68.54,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:41:40",6172899,35051,8,13.45,23.07,68.54,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:41:45",6172900,35051,8,13.45,23.07,68.54,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:41:50",6172901,35051,8,13.56,23.1,68.54,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:41:55",6172902,35051,8,13.53,23.1,68.47,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:42:00",6172903,35051,8,13.54,23.1,68.47,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:42:05",6172904,35051,8,13.5,23.1,68.47,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:42:10",6172905,35051,8,13.46,23.1,68.47,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:42:15",6172906,35051,8,13.49,23.1,68.47,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:42:20",6172907,35051,8,13.47,23.1,68.47,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:42:25",6172908,35051,8,13.5,23.1,68.47,3.444865,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:42:30",6172909,35051,8,13.52,23.1,68.47,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:42:35",6172910,35051,8,13.54,23.1,68.47,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:42:40",6172911,35051,8,13.53,23.1,68.47,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:42:45",6172912,35051,8,13.53,23.1,68.47,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:42:50",6172913,35051,8,13.48,23.1,68.47,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:42:55",6172914,35051,8,13.5,23.1,68.47,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:43:00",6172915,35051,8,13.49,23.1,68.47,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:43:05",6172916,35051,8,13.48,23.1,68.47,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:43:10",6172917,35051,8,13.49,23.1,68.47,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:43:15",6172918,35051,8,13.48,23.1,68.47,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:43:20",6172919,35051,8,13.53,23.1,68.47,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:43:25",6172920,35051,8,13.48,23.1,68.4,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:43:30",6172921,35051,8,13.5,23.1,68.4,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:43:35",6172922,35051,8,13.53,23.1,68.4,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:43:40",6172923,35051,8,13.49,23.12,68.4,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:43:45",6172924,35051,8,13.5,23.12,68.4,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:43:50",6172925,35051,8,13.49,23.12,68.4,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:43:55",6172926,35051,8,13.51,23.12,68.4,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:44:00",6172927,35051,8,13.54,23.12,68.4,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:44:05",6172928,35051,8,13.55,23.1,68.4,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:44:10",6172929,35051,8,13.51,23.1,68.4,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:44:15",6172930,35051,8,13.52,23.12,68.4,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:44:20",6172931,35051,8,13.48,23.12,68.4,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:44:25",6172932,35051,8,13.46,23.12,68.4,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:44:30",6172933,35051,8,13.53,23.12,68.4,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:44:35",6172934,35051,8,13.56,23.12,68.4,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:44:40",6172935,35051,8,13.5,23.12,68.33,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:44:45",6172936,35051,8,13.5,23.12,68.33,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:44:50",6172937,35051,8,13.53,23.12,68.33,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:44:55",6172938,35051,8,13.52,23.12,68.33,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:45:00",6172939,35051,8,13.53,23.12,68.33,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:45:05",6172940,35051,8,13.46,23.12,68.33,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:45:10",6172941,35051,8,13.49,23.12,68.33,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:45:15",6172942,35051,8,13.52,23.12,68.33,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:45:20",6172943,35051,8,13.5,23.12,68.33,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:45:25",6172944,35051,8,13.54,23.12,68.33,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:45:30",6172945,35051,8,13.55,23.12,68.26,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:45:35",6172946,35051,8,13.44,23.12,68.26,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:45:40",6172947,35051,8,13.44,23.12,68.26,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:45:45",6172948,35051,8,13.38,23.12,68.26,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:45:50",6172949,35051,8,13.33,23.12,68.26,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:45:55",6172950,35051,8,13.33,23.12,68.26,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:46:00",6172951,35051,8,13.42,23.12,68.26,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:46:05",6172952,35051,8,13.44,23.12,68.26,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:46:10",6172953,35051,8,13.4,23.12,68.26,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:46:15",6172954,35051,8,13.29,23.12,68.26,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:46:20",6172955,35051,8,13.23,23.12,68.2,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:46:25",6172956,35051,8,13.19,23.12,68.2,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:46:30",6172957,35051,8,13.06,23.12,68.2,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:46:35",6172958,35051,8,13.08,23.15,68.2,3.44554,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:46:40",6172959,35051,8,13.24,23.12,68.2,3.44554,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:46:45",6172960,35051,8,13.19,23.12,68.2,3.44554,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:46:50",6172961,35051,8,13.12,23.12,68.2,3.44554,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:46:55",6172962,35051,8,13.12,23.12,68.2,3.44554,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:47:00",6172963,35051,8,13.14,23.15,68.13,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:47:05",6172964,35051,8,13.11,23.15,68.13,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:47:10",6172965,35051,8,13.07,23.15,68.13,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:47:15",6172966,35051,8,13.02,23.15,68.13,3.44554,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:47:20",6172967,35051,8,12.98,23.15,68.13,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:47:25",6172968,35051,8,12.91,23.15,68.13,3.44554,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:47:30",6172969,35051,8,12.86,23.15,68.13,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:47:35",6172970,35051,8,12.8,23.15,68.13,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:47:40",6172971,35051,8,12.83,23.15,68.13,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:47:45",6172972,35051,8,12.85,23.15,68.13,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:47:50",6172973,35051,8,12.83,23.15,68.06,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:47:55",6172974,35051,8,12.84,23.15,68.06,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:48:00",6172975,35051,8,12.86,23.15,68.06,3.44554,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:48:05",6172976,35051,8,12.83,23.15,68.06,3.44554,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:48:10",6172977,35051,8,12.82,23.15,68.06,3.44554,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:48:15",6172978,35051,8,12.86,23.15,68.06,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:48:20",6172979,35051,8,12.88,23.15,68.06,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:48:25",6172980,35051,8,12.83,23.15,68.06,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:48:30",6172981,35051,8,12.82,23.15,68.06,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:48:35",6172982,35051,8,12.83,23.18,68.06,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:48:40",6172983,35051,8,12.86,23.15,68.06,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:48:45",6172984,35051,8,12.82,23.18,68.06,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:48:50",6172985,35051,8,12.82,23.18,68.06,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:48:55",6172986,35051,8,12.8,23.15,68.06,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:49:00",6172987,35051,8,12.78,23.18,68.06,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:49:05",6172988,35051,8,12.77,23.18,68.06,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:49:10",6172989,35051,8,12.78,23.18,68.06,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:49:15",6172990,35051,8,12.75,23.18,68.06,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:49:20",6172991,35051,8,12.81,23.18,68.06,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:49:25",6172992,35051,8,12.79,23.18,68.06,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:49:30",6172993,35051,8,12.75,23.18,68.06,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:49:35",6172994,35051,8,12.82,23.18,68.06,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:49:40",6172995,35051,8,12.86,23.18,68.06,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:49:45",6172996,35051,8,12.83,23.18,68.06,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:49:50",6172997,35051,8,12.78,23.18,68.06,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:49:55",6172998,35051,8,12.75,23.18,68.06,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:50:00",6172999,35051,8,12.75,23.18,68.06,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:50:05",6173000,35051,8,12.76,23.18,68.06,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:50:10",6173001,35051,8,12.75,23.18,68.06,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:50:15",6173002,35051,8,12.78,23.18,68.06,3.444865,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:50:20",6173003,35051,8,12.91,23.18,68.06,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:50:25",6173004,35051,8,13.15,23.18,68.06,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:50:30",6173005,35051,8,13.32,23.18,68.06,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:50:35",6173006,35051,8,13.43,23.18,68.06,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:50:40",6173007,35051,8,13.49,23.18,68.06,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:50:45",6173008,35051,8,13.48,23.18,68.06,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:50:50",6173009,35051,8,13.46,23.18,68.06,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:50:55",6173010,35051,8,13.5,23.18,68.06,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:51:00",6173011,35051,8,13.47,23.18,68.06,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:51:05",6173012,35051,8,13.5,23.18,68.06,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:51:10",6173013,35051,8,13.49,23.18,68.06,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:51:15",6173014,35051,8,13.45,23.18,68.06,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:51:20",6173015,35051,8,13.48,23.21,68.06,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:51:25",6173016,35051,8,13.48,23.21,68.06,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:51:30",6173017,35051,8,13.43,23.21,68.06,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:51:35",6173018,35051,8,13.5,23.21,68.13,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:51:40",6173019,35051,8,13.52,23.21,68.13,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:51:45",6173020,35051,8,13.49,23.21,68.13,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:51:50",6173021,35051,8,13.51,23.21,68.13,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:51:55",6173022,35051,8,13.53,23.21,68.13,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:52:00",6173023,35051,8,13.47,23.21,68.13,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:52:05",6173024,35051,8,13.49,23.21,68.13,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:52:10",6173025,35051,8,13.5,23.21,68.13,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:52:15",6173026,35051,8,13.48,23.21,68.13,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:52:20",6173027,35051,8,13.51,23.21,68.13,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:52:25",6173028,35051,8,13.49,23.21,68.13,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:52:30",6173029,35051,8,13.49,23.21,68.13,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:52:35",6173030,35051,8,13.49,23.21,68.13,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:52:40",6173031,35051,8,13.49,23.21,68.13,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:52:45",6173032,35051,8,13.53,23.21,68.13,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:52:50",6173033,35051,8,13.49,23.21,68.13,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:52:55",6173034,35051,8,13.51,23.21,68.13,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:53:00",6173035,35051,8,13.47,23.21,68.13,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:53:05",6173036,35051,8,13.5,23.21,68.13,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:53:10",6173037,35051,8,13.49,23.21,68.13,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:53:15",6173038,35051,8,13.5,23.21,68.13,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:53:20",6173039,35051,8,13.54,23.21,68.13,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:53:25",6173040,35051,8,13.57,23.27,68.13,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:53:30",6173041,35051,8,13.57,23.27,68.06,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:53:35",6173042,35051,8,13.53,23.21,68.06,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:53:40",6173043,35051,8,13.54,23.27,68.06,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:53:45",6173044,35051,8,13.52,23.27,68.06,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:53:50",6173045,35051,8,13.51,23.27,68.13,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:53:55",6173046,35051,8,13.54,23.27,68.06,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:54:00",6173047,35051,8,13.53,23.27,68.13,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:54:05",6173048,35051,8,13.49,23.27,68.06,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:54:10",6173049,35051,8,13.49,23.27,68.06,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:54:15",6173050,35051,8,13.48,23.27,68.06,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:54:20",6173051,35051,8,13.5,23.27,68.06,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:54:25",6173052,35051,8,13.49,23.27,68.06,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:54:30",6173053,35051,8,13.53,23.27,68.06,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:54:35",6173054,35051,8,13.5,23.27,68.06,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:54:40",6173055,35051,8,13.54,23.27,68.06,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:54:45",6173056,35051,8,13.49,23.27,68.06,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:54:50",6173057,35051,8,13.46,23.27,68.06,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:54:55",6173058,35051,8,13.45,23.27,68.06,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:55:00",6173059,35051,8,13.44,23.27,68.06,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:55:05",6173060,35051,8,13.53,23.27,67.99,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:55:10",6173061,35051,8,13.45,23.27,68.06,3.444865,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:55:15",6173062,35051,8,13.46,23.27,67.99,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:55:20",6173063,35051,8,13.47,23.27,67.99,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:55:25",6173064,35051,8,13.51,23.27,67.99,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:55:30",6173065,35051,8,13.48,23.27,67.99,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:55:35",6173066,35051,8,13.53,23.27,67.99,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:55:40",6173067,35051,8,13.51,23.27,67.99,3.44554,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:55:45",6173068,35051,8,13.53,23.27,67.99,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:55:50",6173069,35051,8,13.48,23.27,67.99,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:55:55",6173070,35051,8,13.53,23.27,67.99,3.44554,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:56:00",6173071,35051,8,13.53,23.27,67.99,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:56:05",6173072,35051,8,13.56,23.27,67.99,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:56:10",6173073,35051,8,13.53,23.27,67.99,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:56:15",6173074,35051,8,13.51,23.27,67.99,3.44554,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:56:20",6173075,35051,8,13.55,23.27,67.92,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:56:25",6173076,35051,8,13.55,23.27,67.92,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:56:30",6173077,35051,8,13.55,23.27,67.92,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:56:35",6173078,35051,8,13.54,23.29,67.92,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:56:40",6173079,35051,8,13.57,23.29,67.92,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:56:45",6173080,35051,8,13.51,23.29,67.92,3.44554,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:56:50",6173081,35051,8,13.55,23.29,67.92,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:56:55",6173082,35051,8,13.55,23.29,67.92,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:57:00",6173083,35051,8,13.56,23.29,67.92,3.44554,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:57:05",6173084,35051,8,13.58,23.29,67.92,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:57:10",6173085,35051,8,13.53,23.29,67.92,3.44554,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:57:15",6173086,35051,8,13.56,23.29,67.92,3.44554,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:57:20",6173087,35051,8,13.51,23.29,67.92,3.44554,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:57:25",6173088,35051,8,13.54,23.29,67.92,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:57:30",6173089,35051,8,13.53,23.29,67.92,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:57:35",6173090,35051,8,13.5,23.29,67.86,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:57:40",6173091,35051,8,13.51,23.29,67.86,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:57:45",6173092,35051,8,13.53,23.29,67.86,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:57:50",6173093,35051,8,13.55,23.29,67.86,3.44554,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:57:55",6173094,35051,8,13.55,23.29,67.86,3.44554,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:58:00",6173095,35051,8,13.54,23.29,67.86,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:58:05",6173096,35051,8,13.55,23.29,67.86,3.44554,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:58:10",6173097,35051,8,13.51,23.29,67.86,3.44554,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:58:15",6173098,35051,8,13.54,23.29,67.86,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:58:20",6173099,35051,8,13.52,23.29,67.86,3.44554,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:58:25",6173100,35051,8,13.53,23.32,67.86,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:58:30",6173101,35051,8,13.55,23.32,67.79,3.44554,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:58:35",6173102,35051,8,13.55,23.32,67.79,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:58:40",6173103,35051,8,13.59,23.32,67.79,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:58:45",6173104,35051,8,13.56,23.32,67.79,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:58:50",6173105,35051,8,13.58,23.32,67.79,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:58:55",6173106,35051,8,13.56,23.32,67.79,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:59:00",6173107,35051,8,13.53,23.32,67.79,3.44554,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:59:05",6173108,35051,8,13.51,23.32,67.79,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:59:10",6173109,35051,8,13.51,23.32,67.79,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:59:15",6173110,35051,8,13.5,23.32,67.79,3.446215,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:59:20",6173111,35051,8,13.53,23.32,67.79,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:59:25",6173112,35051,8,13.51,23.32,67.79,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:59:30",6173113,35051,8,13.56,23.32,67.79,3.446215,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:59:35",6173114,35051,8,13.55,23.32,67.79,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:59:40",6173115,35051,8,13.54,23.32,67.79,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:59:45",6173116,35051,8,13.48,23.32,67.79,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:59:50",6173117,35051,8,13.5,23.32,67.72,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 12:59:55",6173118,35051,8,13.5,23.32,67.72,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:00:00",6173119,35051,8,13.48,23.32,67.72,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:00:05",6173120,35051,8,13.5,23.32,67.72,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:00:10",6173121,35051,8,13.46,23.32,67.72,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:00:15",6173122,35051,8,13.54,23.32,67.72,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:00:20",6173123,35051,8,13.5,23.32,67.72,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:00:25",6173124,35051,8,13.53,23.32,67.72,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:00:30",6173125,35051,8,13.51,23.32,67.72,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:00:35",6173126,35051,8,13.49,23.32,67.72,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:00:40",6173127,35051,8,13.5,23.32,67.72,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:00:45",6173128,35051,8,13.53,23.32,67.72,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:00:50",6173129,35051,8,13.48,23.32,67.65,3.446215,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:00:55",6173130,35051,8,13.51,23.35,67.65,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:01:00",6173131,35051,8,13.5,23.35,67.65,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:01:05",6173132,35051,8,13.47,23.35,67.65,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:01:10",6173133,35051,8,13.49,23.35,67.65,3.446215,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:01:15",6173134,35051,8,13.48,23.35,67.65,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:01:20",6173135,35051,8,13.52,23.35,67.65,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:01:25",6173136,35051,8,13.5,23.35,67.65,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:01:30",6173137,35051,8,13.5,23.35,67.65,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:01:35",6173138,35051,8,13.51,23.35,67.65,3.446215,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:01:40",6173139,35051,8,13.45,23.35,67.65,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:01:45",6173140,35051,8,13.49,23.35,67.65,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:01:50",6173141,35051,8,13.5,23.35,67.65,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:01:55",6173142,35051,8,13.51,23.35,67.58,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:02:00",6173143,35051,8,13.44,23.35,67.58,3.446215,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:02:05",6173144,35051,8,13.39,23.35,67.65,3.446215,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:02:10",6173145,35051,8,13.36,23.35,67.58,3.446215,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:02:15",6173146,35051,8,13.28,23.35,67.58,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:02:20",6173147,35051,8,13.12,23.35,67.58,3.446215,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:02:25",6173148,35051,8,13.08,23.35,67.58,3.446215,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:02:30",6173149,35051,8,13.09,23.35,67.58,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:02:35",6173150,35051,8,13.16,23.35,67.58,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:02:40",6173151,35051,8,13.27,23.35,67.58,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:02:45",6173152,35051,8,13.36,23.35,67.58,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:02:50",6173153,35051,8,13.37,23.35,67.58,3.446215,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:02:55",6173154,35051,8,13.45,23.35,67.58,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:03:00",6173155,35051,8,13.47,23.38,67.52,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:03:05",6173156,35051,8,13.46,23.38,67.52,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:03:10",6173157,35051,8,13.45,23.38,67.52,3.446215,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:03:15",6173158,35051,8,13.49,23.38,67.52,3.446215,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:03:20",6173159,35051,8,13.45,23.38,67.52,3.446215,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:03:25",6173160,35051,8,13.45,23.38,67.52,3.446215,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:03:30",6173161,35051,8,13.48,23.38,67.52,3.446215,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:03:35",6173162,35051,8,13.46,23.38,67.52,3.446215,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:03:40",6173163,35051,8,13.48,23.38,67.52,3.446215,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:03:45",6173164,35051,8,13.46,23.38,67.52,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:03:50",6173165,35051,8,13.44,23.38,67.52,3.446215,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:03:55",6173166,35051,8,13.46,23.38,67.52,3.446215,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:04:00",6173167,35051,8,13.48,23.38,67.52,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:04:05",6173168,35051,8,13.47,23.38,67.52,3.446215,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:04:10",6173169,35051,8,13.49,23.38,67.52,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:04:15",6173170,35051,8,13.48,23.38,67.52,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:04:20",6173171,35051,8,13.48,23.38,67.52,3.446215,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:04:25",6173172,35051,8,13.46,23.38,67.52,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:04:30",6173173,35051,8,13.51,23.38,67.52,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:04:35",6173174,35051,8,13.51,23.38,67.52,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:04:40",6173175,35051,8,13.5,23.38,67.52,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:04:45",6173176,35051,8,13.46,23.38,67.52,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:04:50",6173177,35051,8,13.45,23.38,67.52,3.446215,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:04:55",6173178,35051,8,13.42,23.38,67.52,3.446215,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:05:00",6173179,35051,8,13.5,23.38,67.52,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:05:05",6173180,35051,8,13.51,23.38,67.52,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:05:10",6173181,35051,8,13.46,23.38,67.52,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:05:15",6173182,35051,8,13.47,23.38,67.52,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:05:20",6173183,35051,8,13.49,23.38,67.52,3.446215,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:05:25",6173184,35051,8,13.46,23.38,67.52,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:05:30",6173185,35051,8,13.52,23.38,67.52,3.446215,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:05:35",6173186,35051,8,13.47,23.38,67.52,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:05:40",6173187,35051,8,13.48,23.38,67.45,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:05:45",6173188,35051,8,13.5,23.38,67.45,3.446215,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:05:50",6173189,35051,8,13.49,23.41,67.52,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:05:55",6173190,35051,8,13.44,23.41,67.52,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:06:00",6173191,35051,8,13.49,23.41,67.45,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:06:05",6173192,35051,8,13.48,23.41,67.52,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:06:10",6173193,35051,8,13.44,23.41,67.52,3.446215,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:06:15",6173194,35051,8,13.49,23.41,67.45,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:06:20",6173195,35051,8,13.44,23.41,67.45,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:06:25",6173196,35051,8,13.47,23.41,67.45,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:06:30",6173197,35051,8,13.45,23.41,67.45,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:06:35",6173198,35051,8,13.48,23.41,67.45,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:06:40",6173199,35051,8,13.47,23.41,67.45,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:06:45",6173200,35051,8,13.48,23.41,67.45,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:06:50",6173201,35051,8,13.46,23.41,67.45,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:06:55",6173202,35051,8,13.51,23.41,67.45,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:07:00",6173203,35051,8,13.45,23.41,67.45,3.44554,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:07:05",6173204,35051,8,13.45,23.41,67.45,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:07:10",6173205,35051,8,13.48,23.41,67.45,3.44554,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:07:15",6173206,35051,8,13.43,23.41,67.45,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:07:20",6173207,35051,8,13.49,23.41,67.45,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:07:25",6173208,35051,8,13.45,23.41,67.45,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:07:30",6173209,35051,8,13.45,23.44,67.45,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:07:35",6173210,35051,8,13.45,23.41,67.45,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:07:40",6173211,35051,8,13.46,23.44,67.45,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:07:45",6173212,35051,8,13.46,23.44,67.45,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:07:50",6173213,35051,8,13.46,23.44,67.45,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:07:55",6173214,35051,8,13.48,23.44,67.45,3.44554,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:08:00",6173215,35051,8,13.47,23.44,67.38,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:08:05",6173216,35051,8,13.49,23.44,67.38,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:08:10",6173217,35051,8,13.48,23.44,67.38,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:08:15",6173218,35051,8,13.46,23.44,67.38,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:08:20",6173219,35051,8,13.48,23.44,67.45,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:08:25",6173220,35051,8,13.42,23.44,67.45,3.444865,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:08:30",6173221,35051,8,13.46,23.44,67.38,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:08:35",6173222,35051,8,13.45,23.44,67.45,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:08:40",6173223,35051,8,13.44,23.44,67.38,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:08:45",6173224,35051,8,13.46,23.44,67.38,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:08:50",6173225,35051,8,13.42,23.44,67.38,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:08:55",6173226,35051,8,13.47,23.44,67.38,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:09:00",6173227,35051,8,13.49,23.44,67.38,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:09:05",6173228,35051,8,13.46,23.44,67.38,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:09:10",6173229,35051,8,13.46,23.44,67.38,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:09:15",6173230,35051,8,13.45,23.44,67.38,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:09:20",6173231,35051,8,13.43,23.44,67.38,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:09:25",6173232,35051,8,13.44,23.44,67.38,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:09:30",6173233,35051,8,13.44,23.44,67.38,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:09:35",6173234,35051,8,13.46,23.44,67.38,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:09:40",6173235,35051,8,13.44,23.44,67.38,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:09:45",6173236,35051,8,13.44,23.44,67.38,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:09:50",6173237,35051,8,13.46,23.44,67.38,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:09:55",6173238,35051,8,13.48,23.44,67.38,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:10:00",6173239,35051,8,13.45,23.44,67.38,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:10:05",6173240,35051,8,13.45,23.44,67.38,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:10:10",6173241,35051,8,13.48,23.47,67.38,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:10:15",6173242,35051,8,13.42,23.47,67.38,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:10:20",6173243,35051,8,13.41,23.47,67.38,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:10:25",6173244,35051,8,13.5,23.47,67.38,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:10:30",6173245,35051,8,13.49,23.47,67.38,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:10:35",6173246,35051,8,13.46,23.47,67.38,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:10:40",6173247,35051,8,13.48,23.47,67.38,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:10:45",6173248,35051,8,13.44,23.47,67.38,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:10:50",6173249,35051,8,13.51,23.47,67.38,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:10:55",6173250,35051,8,13.46,23.47,67.38,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:11:00",6173251,35051,8,13.47,23.47,67.38,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:11:05",6173252,35051,8,13.47,23.47,67.31,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:11:10",6173253,35051,8,13.48,23.47,67.38,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:11:15",6173254,35051,8,13.51,23.47,67.31,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:11:20",6173255,35051,8,13.51,23.47,67.31,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:11:25",6173256,35051,8,13.47,23.47,67.31,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:11:30",6173257,35051,8,13.45,23.47,67.31,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:11:35",6173258,35051,8,13.49,23.47,67.31,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:11:40",6173259,35051,8,13.47,23.47,67.31,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:11:45",6173260,35051,8,13.45,23.47,67.31,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:11:50",6173261,35051,8,13.46,23.47,67.31,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:11:55",6173262,35051,8,13.47,23.47,67.31,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:12:00",6173263,35051,8,13.5,23.47,67.31,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:12:05",6173264,35051,8,13.44,23.47,67.31,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:12:10",6173265,35051,8,13.46,23.5,67.31,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:12:15",6173266,35051,8,13.46,23.5,67.31,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:12:20",6173267,35051,8,13.43,23.5,67.31,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:12:25",6173268,35051,8,13.42,23.5,67.31,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:12:30",6173269,35051,8,13.42,23.5,67.31,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:12:35",6173270,35051,8,13.44,23.5,67.24,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:12:40",6173271,35051,8,13.48,23.5,67.24,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:12:45",6173272,35051,8,13.42,23.5,67.31,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:12:50",6173273,35051,8,13.46,23.5,67.31,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:12:55",6173274,35051,8,13.45,23.5,67.31,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:13:00",6173275,35051,8,13.44,23.5,67.31,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:13:05",6173276,35051,8,13.45,23.5,67.31,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:13:10",6173277,35051,8,13.45,23.5,67.31,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:13:15",6173278,35051,8,13.45,23.5,67.31,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:13:20",6173279,35051,8,13.42,23.5,67.31,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:13:25",6173280,35051,8,13.5,23.5,67.31,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:13:30",6173281,35051,8,13.45,23.5,67.31,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:13:35",6173282,35051,8,13.45,23.5,67.31,3.44554,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:13:40",6173283,35051,8,13.46,23.5,67.31,3.44554,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:13:45",6173284,35051,8,13.45,23.5,67.31,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:13:50",6173285,35051,8,13.43,23.5,67.31,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:13:55",6173286,35051,8,13.45,23.5,67.31,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:14:00",6173287,35051,8,13.42,23.5,67.31,3.44554,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:14:05",6173288,35051,8,13.46,23.5,67.31,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:14:10",6173289,35051,8,13.47,23.5,67.31,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:14:15",6173290,35051,8,13.45,23.5,67.31,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:14:20",6173291,35051,8,13.48,23.5,67.31,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:14:25",6173292,35051,8,13.46,23.5,67.31,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:14:30",6173293,35051,8,13.44,23.5,67.31,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:14:35",6173294,35051,8,13.48,23.52,67.31,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:14:40",6173295,35051,8,13.46,23.5,67.31,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:14:45",6173296,35051,8,13.49,23.5,67.31,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:14:50",6173297,35051,8,13.49,23.5,67.24,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:14:55",6173298,35051,8,13.49,23.5,67.24,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:15:00",6173299,35051,8,13.47,23.5,67.24,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:15:05",6173300,35051,8,13.44,23.5,67.24,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:15:10",6173301,35051,8,13.42,23.5,67.24,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:15:15",6173302,35051,8,13.47,23.52,67.24,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:15:20",6173303,35051,8,13.45,23.52,67.24,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:15:25",6173304,35051,8,13.45,23.52,67.24,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:15:30",6173305,35051,8,13.5,23.52,67.24,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:15:35",6173306,35051,8,13.47,23.52,67.24,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:15:40",6173307,35051,8,13.49,23.52,67.24,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:15:45",6173308,35051,8,13.39,23.52,67.24,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:15:50",6173309,35051,8,13.39,23.52,67.24,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:15:55",6173310,35051,8,13.4,23.52,67.24,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:16:00",6173311,35051,8,13.46,23.52,67.24,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:16:05",6173312,35051,8,13.45,23.52,67.24,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:16:10",6173313,35051,8,13.44,23.52,67.24,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:16:15",6173314,35051,8,13.44,23.52,67.24,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:16:20",6173315,35051,8,13.44,23.52,67.24,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:16:25",6173316,35051,8,13.44,23.52,67.24,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:16:30",6173317,35051,8,13.48,23.52,67.24,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:16:35",6173318,35051,8,13.46,23.52,67.24,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:16:40",6173319,35051,8,13.45,23.52,67.24,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:16:45",6173320,35051,8,13.48,23.52,67.24,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:16:50",6173321,35051,8,13.49,23.52,67.24,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:16:55",6173322,35051,8,13.47,23.55,67.24,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:17:00",6173323,35051,8,13.51,23.55,67.24,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:17:05",6173324,35051,8,13.42,23.55,67.24,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:17:10",6173325,35051,8,13.45,23.55,67.24,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:17:15",6173326,35051,8,13.45,23.55,67.24,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:17:20",6173327,35051,8,13.46,23.55,67.18,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:17:25",6173328,35051,8,13.48,23.55,67.18,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:17:30",6173329,35051,8,13.49,23.55,67.18,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:17:35",6173330,35051,8,13.45,23.55,67.18,3.44554,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:17:40",6173331,35051,8,13.45,23.55,67.24,3.44554,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:17:45",6173332,35051,8,13.46,23.55,67.24,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:17:50",6173333,35051,8,13.45,23.55,67.24,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:17:55",6173334,35051,8,13.49,23.55,67.24,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:18:00",6173335,35051,8,13.48,23.55,67.24,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:18:05",6173336,35051,8,13.47,23.55,67.24,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:18:10",6173337,35051,8,13.44,23.55,67.18,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:18:15",6173338,35051,8,13.43,23.55,67.24,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:18:20",6173339,35051,8,13.44,23.55,67.24,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:18:25",6173340,35051,8,13.45,23.55,67.24,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:18:30",6173341,35051,8,13.44,23.55,67.24,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:18:35",6173342,35051,8,13.47,23.55,67.24,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:18:40",6173343,35051,8,13.45,23.55,67.24,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:18:45",6173344,35051,8,13.45,23.55,67.24,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:18:50",6173345,35051,8,13.45,23.55,67.18,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:18:55",6173346,35051,8,13.52,23.55,67.18,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:19:00",6173347,35051,8,13.44,23.55,67.18,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:19:05",6173348,35051,8,13.47,23.55,67.18,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:19:10",6173349,35051,8,13.46,23.55,67.18,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:19:15",6173350,35051,8,13.43,23.55,67.18,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:19:20",6173351,35051,8,13.44,23.55,67.18,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:19:25",6173352,35051,8,13.43,23.58,67.18,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:19:30",6173353,35051,8,13.42,23.55,67.18,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:19:35",6173354,35051,8,13.47,23.58,67.18,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:19:40",6173355,35051,8,13.44,23.58,67.18,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:19:45",6173356,35051,8,13.45,23.58,67.18,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:19:50",6173357,35051,8,13.49,23.58,67.18,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:19:55",6173358,35051,8,13.46,23.58,67.18,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:20:00",6173359,35051,8,13.49,23.58,67.18,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:20:05",6173360,35051,8,13.45,23.58,67.18,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:20:10",6173361,35051,8,13.46,23.58,67.18,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:20:15",6173362,35051,8,13.46,23.58,67.18,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:20:20",6173363,35051,8,13.46,23.58,67.18,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:20:25",6173364,35051,8,13.44,23.58,67.11,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:20:30",6173365,35051,8,13.42,23.58,67.11,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:20:35",6173366,35051,8,13.46,23.58,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:20:40",6173367,35051,8,13.46,23.58,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:20:45",6173368,35051,8,13.44,23.58,67.11,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:20:50",6173369,35051,8,13.48,23.58,67.11,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:20:55",6173370,35051,8,13.48,23.58,67.11,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:21:00",6173371,35051,8,13.47,23.58,67.11,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:21:05",6173372,35051,8,13.48,23.58,67.11,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:21:10",6173373,35051,8,13.48,23.61,67.11,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:21:15",6173374,35051,8,13.45,23.58,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:21:20",6173375,35051,8,13.47,23.61,67.11,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:21:25",6173376,35051,8,13.45,23.61,67.11,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:21:30",6173377,35051,8,13.44,23.61,67.11,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:21:35",6173378,35051,8,13.44,23.61,67.11,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:21:40",6173379,35051,8,13.47,23.61,67.11,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:21:45",6173380,35051,8,13.46,23.61,67.11,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:21:50",6173381,35051,8,13.44,23.61,67.11,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:21:55",6173382,35051,8,13.45,23.61,67.11,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:22:00",6173383,35051,8,13.47,23.61,67.11,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:22:05",6173384,35051,8,13.43,23.61,67.04,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:22:10",6173385,35051,8,13.44,23.61,67.11,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:22:15",6173386,35051,8,13.44,23.61,67.11,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:22:20",6173387,35051,8,13.46,23.61,67.04,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:22:25",6173388,35051,8,13.48,23.61,67.04,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:22:30",6173389,35051,8,13.48,23.61,67.04,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:22:35",6173390,35051,8,13.45,23.61,67.04,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:22:40",6173391,35051,8,13.5,23.61,67.04,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:22:45",6173392,35051,8,13.46,23.61,67.04,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:22:50",6173393,35051,8,13.45,23.61,67.04,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:22:55",6173394,35051,8,13.44,23.61,67.04,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:23:00",6173395,35051,8,13.45,23.61,67.04,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:23:05",6173396,35051,8,13.38,23.61,67.04,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:23:10",6173397,35051,8,13.3,23.61,67.04,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:23:15",6173398,35051,8,13.29,23.61,67.04,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:23:20",6173399,35051,8,13.32,23.61,67.04,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:23:25",6173400,35051,8,13.44,23.61,67.04,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:23:30",6173401,35051,8,13.46,23.61,67.04,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:23:35",6173402,35051,8,13.42,23.61,67.04,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:23:40",6173403,35051,8,13.47,23.61,67.04,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:23:45",6173404,35051,8,13.46,23.61,67.04,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:23:50",6173405,35051,8,13.45,23.61,67.04,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:23:55",6173406,35051,8,13.47,23.64,67.04,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:24:00",6173407,35051,8,13.48,23.61,67.04,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:24:05",6173408,35051,8,13.46,23.61,67.04,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:24:10",6173409,35051,8,13.48,23.61,67.04,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:24:15",6173410,35051,8,13.45,23.64,67.04,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:24:20",6173411,35051,8,13.48,23.64,67.04,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:24:25",6173412,35051,8,13.42,23.64,67.04,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:24:30",6173413,35051,8,13.5,23.64,67.04,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:24:35",6173414,35051,8,13.44,23.64,67.04,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:24:40",6173415,35051,8,13.45,23.64,67.04,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:24:45",6173416,35051,8,13.47,23.64,67.04,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:24:50",6173417,35051,8,13.46,23.64,67.04,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:24:55",6173418,35051,8,13.41,23.64,67.04,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:25:00",6173419,35051,8,13.43,23.64,67.04,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:25:05",6173420,35051,8,13.47,23.64,67.04,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:25:10",6173421,35051,8,13.46,23.64,67.04,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:25:15",6173422,35051,8,13.44,23.64,67.04,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:25:20",6173423,35051,8,13.45,23.64,67.04,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:25:25",6173424,35051,8,13.48,23.64,67.04,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:25:30",6173425,35051,8,13.48,23.64,67.04,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:25:35",6173426,35051,8,13.49,23.64,67.04,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:25:40",6173427,35051,8,13.46,23.64,67.04,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:25:45",6173428,35051,8,13.45,23.64,67.04,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:25:50",6173429,35051,8,13.43,23.64,67.04,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:25:55",6173430,35051,8,13.49,23.64,67.04,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:26:00",6173431,35051,8,13.45,23.67,67.04,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:26:05",6173432,35051,8,13.47,23.67,67.04,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:26:10",6173433,35051,8,13.42,23.67,67.04,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:26:15",6173434,35051,8,13.46,23.67,67.04,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:26:20",6173435,35051,8,13.47,23.67,67.04,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:26:25",6173436,35051,8,13.47,23.67,67.04,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:26:30",6173437,35051,8,13.45,23.67,67.04,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:26:35",6173438,35051,8,13.47,23.67,67.04,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:26:40",6173439,35051,8,13.49,23.67,67.04,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:26:45",6173440,35051,8,13.48,23.67,67.04,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:26:50",6173441,35051,8,13.46,23.67,66.97,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:26:55",6173442,35051,8,13.42,23.67,66.97,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:27:00",6173443,35051,8,13.5,23.67,66.97,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:27:05",6173444,35051,8,13.44,23.67,66.97,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:27:10",6173445,35051,8,13.42,23.67,66.97,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:27:15",6173446,35051,8,13.43,23.67,66.97,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:27:20",6173447,35051,8,13.48,23.67,66.97,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:27:25",6173448,35051,8,13.45,23.67,66.97,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:27:30",6173449,35051,8,13.46,23.67,66.97,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:27:35",6173450,35051,8,13.48,23.67,66.97,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:27:40",6173451,35051,8,13.45,23.67,67.04,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:27:45",6173452,35051,8,13.46,23.67,66.97,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:27:50",6173453,35051,8,13.46,23.67,66.97,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:27:55",6173454,35051,8,13.52,23.67,66.97,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:28:00",6173455,35051,8,13.44,23.67,66.97,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:28:05",6173456,35051,8,13.48,23.67,66.97,3.446215,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:28:10",6173457,35051,8,13.45,23.67,66.97,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:28:15",6173458,35051,8,13.44,23.67,66.97,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:28:20",6173459,35051,8,13.47,23.67,66.97,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:28:25",6173460,35051,8,13.46,23.67,66.97,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:28:30",6173461,35051,8,13.46,23.7,66.97,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:28:35",6173462,35051,8,13.46,23.7,66.97,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:28:40",6173463,35051,8,13.47,23.67,66.97,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:28:45",6173464,35051,8,13.42,23.7,66.97,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:28:50",6173465,35051,8,13.47,23.7,66.97,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:28:55",6173466,35051,8,13.46,23.7,66.97,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:29:00",6173467,35051,8,13.45,23.7,66.97,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:29:05",6173468,35051,8,13.46,23.7,66.97,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:29:10",6173469,35051,8,13.45,23.7,66.97,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:29:15",6173470,35051,8,13.43,23.7,66.97,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:29:20",6173471,35051,8,13.46,23.7,66.97,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:29:25",6173472,35051,8,13.47,23.7,66.97,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:29:30",6173473,35051,8,13.5,23.7,66.97,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:29:35",6173474,35051,8,13.51,23.7,66.97,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:29:40",6173475,35051,8,13.5,23.7,66.97,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:29:45",6173476,35051,8,13.49,23.7,66.97,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:29:50",6173477,35051,8,13.51,23.7,66.97,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:29:55",6173478,35051,8,13.48,23.7,66.97,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:30:00",6173479,35051,8,13.48,23.7,66.97,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:30:05",6173480,35051,8,13.43,23.7,66.97,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:30:10",6173481,35051,8,13.38,23.7,66.97,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:30:15",6173482,35051,8,13.28,23.7,66.97,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:30:20",6173483,35051,8,13.15,23.7,66.97,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:30:25",6173484,35051,8,13.2,23.7,66.97,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:30:30",6173485,35051,8,13.1,23.72,66.97,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:30:35",6173486,35051,8,13.19,23.72,66.9,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:30:40",6173487,35051,8,13.39,23.72,66.9,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:30:45",6173488,35051,8,13.39,23.72,66.9,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:30:50",6173489,35051,8,13.42,23.72,66.97,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:30:55",6173490,35051,8,13.45,23.72,66.9,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:31:00",6173491,35051,8,13.39,23.72,66.9,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:31:05",6173492,35051,8,13.45,23.72,66.9,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:31:10",6173493,35051,8,13.45,23.72,66.9,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:31:15",6173494,35051,8,13.43,23.72,66.9,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:31:20",6173495,35051,8,13.49,23.72,66.9,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:31:25",6173496,35051,8,13.48,23.72,66.9,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:31:30",6173497,35051,8,13.46,23.72,66.9,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:31:35",6173498,35051,8,13.48,23.72,66.9,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:31:40",6173499,35051,8,13.43,23.72,66.9,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:31:45",6173500,35051,8,13.45,23.72,66.9,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:31:50",6173501,35051,8,13.45,23.72,66.9,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:31:55",6173502,35051,8,13.48,23.72,66.9,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:32:00",6173503,35051,8,13.46,23.72,66.9,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:32:05",6173504,35051,8,13.47,23.72,66.9,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:32:10",6173505,35051,8,13.46,23.72,66.9,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:32:15",6173506,35051,8,13.49,23.72,66.9,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:32:20",6173507,35051,8,13.47,23.72,66.9,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:32:25",6173508,35051,8,13.45,23.72,66.9,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:32:30",6173509,35051,8,13.46,23.72,66.9,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:32:35",6173510,35051,8,13.49,23.72,66.9,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:32:40",6173511,35051,8,13.46,23.72,66.9,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:32:45",6173512,35051,8,13.45,23.75,66.9,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:32:50",6173513,35051,8,13.48,23.72,66.9,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:32:55",6173514,35051,8,13.44,23.75,66.9,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:33:00",6173515,35051,8,13.46,23.72,66.9,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:33:05",6173516,35051,8,13.45,23.72,66.9,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:33:10",6173517,35051,8,13.48,23.72,66.9,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:33:15",6173518,35051,8,13.44,23.72,66.9,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:33:20",6173519,35051,8,13.43,23.75,66.9,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:33:25",6173520,35051,8,13.44,23.72,66.9,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:33:30",6173521,35051,8,13.45,23.75,66.9,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:33:35",6173522,35051,8,13.45,23.75,66.9,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:33:40",6173523,35051,8,13.46,23.75,66.9,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:33:45",6173524,35051,8,13.48,23.75,66.9,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:33:50",6173525,35051,8,13.45,23.75,66.9,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:33:55",6173526,35051,8,13.43,23.75,66.9,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:34:00",6173527,35051,8,13.43,23.75,66.9,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:34:05",6173528,35051,8,13.49,23.75,66.9,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:34:10",6173529,35051,8,13.42,23.75,66.9,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:34:15",6173530,35051,8,13.42,23.75,66.9,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:34:20",6173531,35051,8,13.46,23.75,66.9,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:34:25",6173532,35051,8,13.45,23.75,66.9,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:34:30",6173533,35051,8,13.47,23.75,66.9,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:34:35",6173534,35051,8,13.5,23.75,66.9,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:34:40",6173535,35051,8,13.45,23.75,66.9,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:34:45",6173536,35051,8,13.46,23.75,66.9,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:34:50",6173537,35051,8,13.45,23.75,66.9,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:34:55",6173538,35051,8,13.46,23.75,66.84,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:35:00",6173539,35051,8,13.43,23.75,66.84,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:35:05",6173540,35051,8,13.49,23.75,66.84,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:35:10",6173541,35051,8,13.44,23.78,66.84,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:35:15",6173542,35051,8,13.45,23.78,66.84,3.446215,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:35:20",6173543,35051,8,13.48,23.78,66.84,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:35:25",6173544,35051,8,13.44,23.78,66.84,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:35:30",6173545,35051,8,13.45,23.78,66.84,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:35:35",6173546,35051,8,13.43,23.78,66.84,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:35:40",6173547,35051,8,13.5,23.78,66.84,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:35:45",6173548,35051,8,13.47,23.78,66.84,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:35:50",6173549,35051,8,13.43,23.78,66.84,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:35:55",6173550,35051,8,13.46,23.78,66.84,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:36:00",6173551,35051,8,13.48,23.78,66.84,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:36:05",6173552,35051,8,13.43,23.78,66.84,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:36:10",6173553,35051,8,13.44,23.78,66.84,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:36:15",6173554,35051,8,13.47,23.78,66.84,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:36:20",6173555,35051,8,13.44,23.78,66.84,3.446215,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:36:25",6173556,35051,8,13.46,23.78,66.84,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:36:30",6173557,35051,8,13.47,23.78,66.84,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:36:35",6173558,35051,8,13.43,23.78,66.84,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:36:40",6173559,35051,8,13.44,23.78,66.84,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:36:45",6173560,35051,8,13.49,23.78,66.84,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:36:50",6173561,35051,8,13.44,23.78,66.84,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:36:55",6173562,35051,8,13.45,23.78,66.9,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:37:00",6173563,35051,8,13.46,23.78,66.9,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:37:05",6173564,35051,8,13.43,23.78,66.84,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:37:10",6173565,35051,8,13.43,23.78,66.84,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:37:15",6173566,35051,8,13.51,23.78,66.84,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:37:20",6173567,35051,8,13.45,23.78,66.84,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:37:25",6173568,35051,8,13.44,23.78,66.84,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:37:30",6173569,35051,8,13.45,23.78,66.84,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:37:35",6173570,35051,8,13.43,23.78,66.84,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:37:40",6173571,35051,8,13.45,23.78,66.84,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:37:45",6173572,35051,8,13.46,23.78,66.84,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:37:50",6173573,35051,8,13.43,23.81,66.84,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:37:55",6173574,35051,8,13.46,23.78,66.84,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:38:00",6173575,35051,8,13.4,23.81,66.84,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:38:05",6173576,35051,8,13.46,23.81,66.84,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:38:10",6173577,35051,8,13.44,23.81,66.84,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:38:15",6173578,35051,8,13.48,23.81,66.84,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:38:20",6173579,35051,8,13.45,23.81,66.84,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:38:25",6173580,35051,8,13.44,23.81,66.84,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:38:30",6173581,35051,8,13.42,23.81,66.84,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:38:35",6173582,35051,8,13.45,23.81,66.84,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:38:40",6173583,35051,8,13.44,23.81,66.84,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:38:45",6173584,35051,8,13.45,23.81,66.84,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:38:50",6173585,35051,8,13.46,23.81,66.84,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:38:55",6173586,35051,8,13.45,23.81,66.84,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:39:00",6173587,35051,8,13.45,23.81,66.84,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:39:05",6173588,35051,8,13.44,23.81,66.84,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:39:10",6173589,35051,8,13.44,23.81,66.84,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:39:15",6173590,35051,8,13.44,23.81,66.84,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:39:20",6173591,35051,8,13.43,23.81,66.84,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:39:25",6173592,35051,8,13.46,23.81,66.84,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:39:30",6173593,35051,8,13.44,23.81,66.84,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:39:35",6173594,35051,8,13.46,23.81,66.84,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:39:40",6173595,35051,8,13.47,23.81,66.84,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:39:45",6173596,35051,8,13.48,23.84,66.84,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:39:50",6173597,35051,8,13.45,23.84,66.84,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:39:55",6173598,35051,8,13.46,23.84,66.84,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:40:00",6173599,35051,8,13.47,23.84,66.84,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:40:05",6173600,35051,8,13.42,23.84,66.84,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:40:10",6173601,35051,8,13.45,23.84,66.84,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:40:15",6173602,35051,8,13.46,23.84,66.77,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:40:20",6173603,35051,8,13.44,23.84,66.77,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:40:25",6173604,35051,8,13.49,23.84,66.77,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:40:30",6173605,35051,8,13.44,23.84,66.77,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:40:35",6173606,35051,8,13.45,23.84,66.84,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:40:40",6173607,35051,8,13.46,23.84,66.84,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:40:45",6173608,35051,8,13.45,23.84,66.77,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:40:50",6173609,35051,8,13.45,23.84,66.77,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:40:55",6173610,35051,8,13.45,23.84,66.77,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:41:00",6173611,35051,8,13.45,23.84,66.77,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:41:05",6173612,35051,8,13.44,23.84,66.77,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:41:10",6173613,35051,8,13.45,23.84,66.77,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:41:15",6173614,35051,8,13.49,23.84,66.77,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:41:20",6173615,35051,8,13.43,23.84,66.77,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:41:25",6173616,35051,8,13.42,23.84,66.77,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:41:30",6173617,35051,8,13.45,23.84,66.7,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:41:35",6173618,35051,8,13.49,23.84,66.7,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:41:40",6173619,35051,8,13.46,23.84,66.77,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:41:45",6173620,35051,8,13.49,23.84,66.7,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:41:50",6173621,35051,8,13.45,23.84,66.77,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:41:55",6173622,35051,8,13.45,23.84,66.77,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:42:00",6173623,35051,8,13.45,23.84,66.77,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:42:05",6173624,35051,8,13.43,23.84,66.77,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:42:10",6173625,35051,8,13.43,23.84,66.77,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:42:15",6173626,35051,8,13.4,23.84,66.77,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:42:20",6173627,35051,8,13.44,23.84,66.77,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:42:25",6173628,35051,8,13.46,23.84,66.77,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:42:30",6173629,35051,8,13.45,23.84,66.77,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:42:35",6173630,35051,8,13.45,23.84,66.77,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:42:40",6173631,35051,8,13.42,23.87,66.77,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:42:45",6173632,35051,8,13.44,23.84,66.77,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:42:50",6173633,35051,8,13.45,23.87,66.77,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:42:55",6173634,35051,8,13.43,23.87,66.77,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:43:00",6173635,35051,8,13.48,23.87,66.77,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:43:05",6173636,35051,8,13.44,23.87,66.77,3.446215,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:43:10",6173637,35051,8,13.44,23.87,66.77,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:43:15",6173638,35051,8,13.43,23.87,66.7,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:43:20",6173639,35051,8,13.45,23.87,66.7,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:43:25",6173640,35051,8,13.46,23.87,66.7,3.446215,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:43:30",6173641,35051,8,13.45,23.87,66.7,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:43:35",6173642,35051,8,13.45,23.87,66.7,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:43:40",6173643,35051,8,13.43,23.87,66.7,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:43:45",6173644,35051,8,13.43,23.87,66.7,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:43:50",6173645,35051,8,13.44,23.87,66.7,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:43:55",6173646,35051,8,13.46,23.87,66.7,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:44:00",6173647,35051,8,13.45,23.87,66.7,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:44:05",6173648,35051,8,13.46,23.87,66.7,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:44:10",6173649,35051,8,13.47,23.87,66.7,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:44:15",6173650,35051,8,13.46,23.87,66.7,3.44554,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:44:20",6173651,35051,8,13.47,23.9,66.7,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:44:25",6173652,35051,8,13.44,23.9,66.7,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:44:30",6173653,35051,8,13.45,23.87,66.7,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:44:35",6173654,35051,8,13.44,23.9,66.7,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:44:40",6173655,35051,8,13.48,23.87,66.7,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:44:45",6173656,35051,8,13.47,23.9,66.7,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:44:50",6173657,35051,8,13.45,23.9,66.7,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:44:55",6173658,35051,8,13.46,23.9,66.7,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:45:00",6173659,35051,8,13.44,23.9,66.7,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:45:05",6173660,35051,8,13.42,23.9,66.7,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:45:10",6173661,35051,8,13.43,23.9,66.7,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:45:15",6173662,35051,8,13.46,23.9,66.7,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:45:20",6173663,35051,8,13.45,23.9,66.7,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:45:25",6173664,35051,8,13.46,23.9,66.7,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:45:30",6173665,35051,8,13.46,23.9,66.63,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:45:35",6173666,35051,8,13.45,23.9,66.63,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:45:40",6173667,35051,8,13.46,23.9,66.63,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:45:45",6173668,35051,8,13.43,23.9,66.63,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:45:50",6173669,35051,8,13.45,23.9,66.7,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:45:55",6173670,35051,8,13.44,23.9,66.63,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:46:00",6173671,35051,8,13.44,23.9,66.63,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:46:05",6173672,35051,8,13.43,23.9,66.63,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:46:10",6173673,35051,8,13.48,23.9,66.63,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:46:15",6173674,35051,8,13.44,23.9,66.63,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:46:20",6173675,35051,8,13.44,23.9,66.63,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:46:25",6173676,35051,8,13.44,23.9,66.63,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:46:30",6173677,35051,8,13.44,23.9,66.63,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:46:35",6173678,35051,8,13.41,23.9,66.63,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:46:40",6173679,35051,8,13.45,23.9,66.63,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:46:45",6173680,35051,8,13.4,23.9,66.63,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:46:50",6173681,35051,8,13.43,23.9,66.63,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:46:55",6173682,35051,8,13.44,23.9,66.63,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:47:00",6173683,35051,8,13.46,23.9,66.63,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:47:05",6173684,35051,8,13.46,23.93,66.63,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:47:10",6173685,35051,8,13.44,23.93,66.63,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:47:15",6173686,35051,8,13.47,23.93,66.63,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:47:20",6173687,35051,8,13.46,23.93,66.63,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:47:25",6173688,35051,8,13.47,23.93,66.63,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:47:30",6173689,35051,8,13.45,23.93,66.63,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:47:35",6173690,35051,8,13.44,23.93,66.63,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:47:40",6173691,35051,8,13.43,23.93,66.63,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:47:45",6173692,35051,8,13.45,23.93,66.63,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:47:50",6173693,35051,8,13.45,23.93,66.63,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:47:55",6173694,35051,8,13.45,23.93,66.63,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:48:00",6173695,35051,8,13.46,23.93,66.63,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:48:05",6173696,35051,8,13.44,23.93,66.63,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:48:10",6173697,35051,8,13.45,23.93,66.63,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:48:15",6173698,35051,8,13.43,23.93,66.63,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:48:20",6173699,35051,8,13.45,23.93,66.63,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:48:25",6173700,35051,8,13.42,23.93,66.63,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:48:30",6173701,35051,8,13.44,23.93,66.63,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:48:35",6173702,35051,8,13.44,23.93,66.63,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:48:40",6173703,35051,8,13.46,23.93,66.63,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:48:45",6173704,35051,8,13.46,23.93,66.63,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:48:50",6173705,35051,8,13.44,23.96,66.63,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:48:55",6173706,35051,8,13.42,23.93,66.63,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:49:00",6173707,35051,8,13.43,23.96,66.63,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:49:05",6173708,35051,8,13.43,23.96,66.63,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:49:10",6173709,35051,8,13.45,23.96,66.63,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:49:15",6173710,35051,8,13.39,23.96,66.63,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:49:20",6173711,35051,8,13.46,23.93,66.63,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:49:25",6173712,35051,8,13.45,23.96,66.63,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:49:30",6173713,35051,8,13.44,23.96,66.56,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:49:35",6173714,35051,8,13.46,23.96,66.63,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:49:40",6173715,35051,8,13.44,23.96,66.63,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:49:45",6173716,35051,8,13.42,23.96,66.63,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:49:50",6173717,35051,8,13.4,23.96,66.63,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:49:55",6173718,35051,8,13.4,23.96,66.63,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:50:00",6173719,35051,8,13.44,23.96,66.63,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:50:05",6173720,35051,8,13.41,23.96,66.63,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:50:10",6173721,35051,8,13.45,23.96,66.63,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:50:15",6173722,35051,8,13.43,23.96,66.63,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:50:20",6173723,35051,8,13.42,23.96,66.63,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:50:25",6173724,35051,8,13.44,23.96,66.63,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:50:30",6173725,35051,8,13.46,23.96,66.63,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:50:35",6173726,35051,8,13.44,23.96,66.63,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:50:40",6173727,35051,8,13.42,23.96,66.63,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:50:45",6173728,35051,8,13.45,23.96,66.63,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:50:50",6173729,35051,8,13.45,23.96,66.63,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:50:55",6173730,35051,8,13.46,23.96,66.63,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:51:00",6173731,35051,8,13.45,23.96,66.56,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:51:05",6173732,35051,8,13.43,23.96,66.56,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:51:10",6173733,35051,8,13.42,23.96,66.56,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:51:15",6173734,35051,8,13.44,23.96,66.56,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:51:20",6173735,35051,8,13.39,23.96,66.56,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:51:25",6173736,35051,8,13.43,23.96,66.56,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:51:30",6173737,35051,8,13.43,23.99,66.56,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:51:35",6173738,35051,8,13.46,23.96,66.63,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:51:40",6173739,35051,8,13.44,23.96,66.56,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:51:45",6173740,35051,8,13.42,23.96,66.56,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:51:50",6173741,35051,8,13.45,23.96,66.56,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:51:55",6173742,35051,8,13.44,23.96,66.56,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:52:00",6173743,35051,8,13.43,23.99,66.56,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:52:05",6173744,35051,8,13.44,23.99,66.56,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:52:10",6173745,35051,8,13.42,23.99,66.56,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:52:15",6173746,35051,8,13.42,23.99,66.56,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:52:20",6173747,35051,8,13.44,23.99,66.56,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:52:25",6173748,35051,8,13.43,23.99,66.56,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:52:30",6173749,35051,8,13.43,23.99,66.56,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:52:35",6173750,35051,8,13.45,23.99,66.56,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:52:40",6173751,35051,8,13.44,23.99,66.56,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:52:45",6173752,35051,8,13.4,23.99,66.56,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:52:50",6173753,35051,8,13.41,23.99,66.56,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:52:55",6173754,35051,8,13.43,23.99,66.56,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:53:00",6173755,35051,8,13.44,23.99,66.56,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:53:05",6173756,35051,8,13.45,23.99,66.56,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:53:10",6173757,35051,8,13.43,23.99,66.56,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:53:15",6173758,35051,8,13.43,23.99,66.56,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:53:20",6173759,35051,8,13.45,23.99,66.56,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:53:25",6173760,35051,8,13.45,23.99,66.56,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:53:30",6173761,35051,8,13.45,23.99,66.56,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:53:35",6173762,35051,8,13.47,24.01,66.56,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:53:40",6173763,35051,8,13.45,23.99,66.56,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:53:45",6173764,35051,8,13.44,24.01,66.56,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:53:50",6173765,35051,8,13.45,23.99,66.56,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:53:55",6173766,35051,8,13.45,24.01,66.56,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:54:00",6173767,35051,8,13.45,23.99,66.56,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:54:05",6173768,35051,8,13.42,24.01,66.56,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:54:10",6173769,35051,8,13.39,24.01,66.56,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:54:15",6173770,35051,8,13.42,24.01,66.56,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:54:20",6173771,35051,8,13.44,24.01,66.56,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:54:25",6173772,35051,8,13.43,24.01,66.5,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:54:30",6173773,35051,8,13.44,24.01,66.5,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:54:35",6173774,35051,8,13.44,24.01,66.5,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:54:40",6173775,35051,8,13.41,24.01,66.5,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:54:45",6173776,35051,8,13.43,24.01,66.5,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:54:50",6173777,35051,8,13.45,24.01,66.56,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:54:55",6173778,35051,8,13.44,24.01,66.5,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:55:00",6173779,35051,8,13.43,24.01,66.5,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:55:05",6173780,35051,8,13.44,24.01,66.5,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:55:10",6173781,35051,8,13.4,24.01,66.5,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:55:15",6173782,35051,8,13.45,24.01,66.5,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:55:20",6173783,35051,8,13.43,24.01,66.5,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:55:25",6173784,35051,8,13.46,24.01,66.56,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:55:30",6173785,35051,8,13.4,24.01,66.5,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:55:35",6173786,35051,8,13.46,24.01,66.5,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:55:40",6173787,35051,8,13.43,24.01,66.5,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:55:45",6173788,35051,8,13.42,24.01,66.5,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:55:50",6173789,35051,8,13.43,24.01,66.5,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:55:55",6173790,35051,8,13.44,24.01,66.5,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:56:00",6173791,35051,8,13.46,24.01,66.5,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:56:05",6173792,35051,8,13.44,24.01,66.5,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:56:10",6173793,35051,8,13.42,24.01,66.5,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:56:15",6173794,35051,8,13.42,24.01,66.5,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:56:20",6173795,35051,8,13.46,24.04,66.5,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:56:25",6173796,35051,8,13.45,24.04,66.5,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:56:30",6173797,35051,8,13.46,24.04,66.5,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:56:35",6173798,35051,8,13.44,24.04,66.5,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:56:40",6173799,35051,8,13.43,24.04,66.5,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:56:45",6173800,35051,8,13.44,24.04,66.5,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:56:50",6173801,35051,8,13.44,24.04,66.5,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:56:55",6173802,35051,8,13.44,24.04,66.5,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:57:00",6173803,35051,8,13.47,24.04,66.5,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:57:05",6173804,35051,8,13.42,24.04,66.5,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:57:10",6173805,35051,8,13.39,24.04,66.5,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:57:15",6173806,35051,8,13.4,24.04,66.5,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:57:20",6173807,35051,8,13.39,24.04,66.5,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:57:25",6173808,35051,8,13.39,24.04,66.5,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:57:30",6173809,35051,8,13.39,24.04,66.5,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:57:35",6173810,35051,8,13.46,24.04,66.5,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:57:40",6173811,35051,8,13.43,24.04,66.5,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:57:45",6173812,35051,8,13.47,24.04,66.5,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:57:50",6173813,35051,8,13.44,24.04,66.5,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:57:55",6173814,35051,8,13.45,24.04,66.5,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:58:00",6173815,35051,8,13.4,24.04,66.5,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:58:05",6173816,35051,8,13.42,24.04,66.5,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:58:10",6173817,35051,8,13.44,24.07,66.5,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:58:15",6173818,35051,8,13.4,24.04,66.5,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:58:20",6173819,35051,8,13.45,24.07,66.5,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:58:25",6173820,35051,8,13.45,24.07,66.5,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:58:30",6173821,35051,8,13.44,24.07,66.5,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:58:35",6173822,35051,8,13.43,24.07,66.5,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:58:40",6173823,35051,8,13.43,24.07,66.5,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:58:45",6173824,35051,8,13.46,24.07,66.5,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:58:50",6173825,35051,8,13.43,24.07,66.43,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:58:55",6173826,35051,8,13.43,24.07,66.5,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:59:00",6173827,35051,8,13.44,24.07,66.5,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:59:05",6173828,35051,8,13.39,24.07,66.5,3.446215,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:59:10",6173829,35051,8,13.45,24.07,66.43,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:59:15",6173830,35051,8,13.45,24.07,66.5,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:59:20",6173831,35051,8,13.44,24.07,66.5,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:59:25",6173832,35051,8,13.46,24.07,66.5,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:59:30",6173833,35051,8,13.44,24.07,66.5,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:59:35",6173834,35051,8,13.42,24.07,66.5,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:59:40",6173835,35051,8,13.44,24.07,66.5,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:59:45",6173836,35051,8,13.45,24.07,66.5,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:59:50",6173837,35051,8,13.41,24.07,66.5,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 13:59:55",6173838,35051,8,13.45,24.07,66.5,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:00:00",6173839,35051,8,13.44,24.07,66.43,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:00:05",6173840,35051,8,13.41,24.07,66.43,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:00:10",6173841,35051,8,13.4,24.07,66.5,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:00:15",6173842,35051,8,13.41,24.07,66.5,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:00:20",6173843,35051,8,13.43,24.07,66.5,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:00:25",6173844,35051,8,13.42,24.07,66.43,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:00:30",6173845,35051,8,13.44,24.07,66.43,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:00:35",6173846,35051,8,13.45,24.07,66.43,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:00:40",6173847,35051,8,13.41,24.1,66.43,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:00:45",6173848,35051,8,13.4,24.1,66.5,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:00:50",6173849,35051,8,13.45,24.07,66.5,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:00:55",6173850,35051,8,13.44,24.07,66.5,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:01:00",6173851,35051,8,13.42,24.07,66.5,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:01:05",6173852,35051,8,13.43,24.07,66.5,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:01:10",6173853,35051,8,13.42,24.07,66.43,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:01:15",6173854,35051,8,13.4,24.07,66.43,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:01:20",6173855,35051,8,13.45,24.07,66.43,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:01:25",6173856,35051,8,13.4,24.07,66.43,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:01:30",6173857,35051,8,13.43,24.1,66.43,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:01:35",6173858,35051,8,13.4,24.1,66.43,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:01:40",6173859,35051,8,13.42,24.1,66.5,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:01:45",6173860,35051,8,13.42,24.1,66.5,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:01:50",6173861,35051,8,13.43,24.1,66.5,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:01:55",6173862,35051,8,13.43,24.1,66.43,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:02:00",6173863,35051,8,13.39,24.1,66.43,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:02:05",6173864,35051,8,13.42,24.1,66.43,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:02:10",6173865,35051,8,13.41,24.1,66.43,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:02:15",6173866,35051,8,13.43,24.1,66.43,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:02:20",6173867,35051,8,13.43,24.1,66.43,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:02:25",6173868,35051,8,13.39,24.1,66.43,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:02:30",6173869,35051,8,13.42,24.1,66.43,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:02:35",6173870,35051,8,13.45,24.1,66.43,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:02:40",6173871,35051,8,13.4,24.1,66.43,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:02:45",6173872,35051,8,13.43,24.1,66.43,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:02:50",6173873,35051,8,13.42,24.1,66.43,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:02:55",6173874,35051,8,13.38,24.13,66.43,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:03:00",6173875,35051,8,13.41,24.1,66.43,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:03:05",6173876,35051,8,13.39,24.13,66.43,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:03:10",6173877,35051,8,13.4,24.13,66.43,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:03:15",6173878,35051,8,13.4,24.1,66.43,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:03:20",6173879,35051,8,13.39,24.13,66.43,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:03:25",6173880,35051,8,13.41,24.13,66.43,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:03:30",6173881,35051,8,13.43,24.13,66.43,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:03:35",6173882,35051,8,13.39,24.13,66.43,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:03:40",6173883,35051,8,13.42,24.13,66.43,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:03:45",6173884,35051,8,13.42,24.13,66.43,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:03:50",6173885,35051,8,13.42,24.13,66.43,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:03:55",6173886,35051,8,13.44,24.13,66.43,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:04:00",6173887,35051,8,13.42,24.13,66.43,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:04:05",6173888,35051,8,13.43,24.13,66.43,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:04:10",6173889,35051,8,13.39,24.13,66.43,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:04:15",6173890,35051,8,13.41,24.13,66.43,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:04:20",6173891,35051,8,13.43,24.13,66.43,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:04:25",6173892,35051,8,13.45,24.13,66.43,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:04:30",6173893,35051,8,13.43,24.13,66.43,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:04:35",6173894,35051,8,13.43,24.13,66.43,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:04:40",6173895,35051,8,13.37,24.13,66.43,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:04:45",6173896,35051,8,13.39,24.13,66.43,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:04:50",6173897,35051,8,13.41,24.13,66.43,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:04:55",6173898,35051,8,13.39,24.13,66.43,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:05:00",6173899,35051,8,13.38,24.13,66.43,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:05:05",6173900,35051,8,13.45,24.13,66.43,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:05:10",6173901,35051,8,13.39,24.13,66.43,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:05:15",6173902,35051,8,13.42,24.13,66.43,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:05:20",6173903,35051,8,13.42,24.13,66.43,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:05:25",6173904,35051,8,13.45,24.13,66.43,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:05:30",6173905,35051,8,13.44,24.13,66.43,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:05:35",6173906,35051,8,13.43,24.13,66.43,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:05:40",6173907,35051,8,13.43,24.13,66.43,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:05:45",6173908,35051,8,13.45,24.16,66.43,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:05:50",6173909,35051,8,13.43,24.16,66.43,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:05:55",6173910,35051,8,13.43,24.16,66.43,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:06:00",6173911,35051,8,13.44,24.16,66.43,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:06:05",6173912,35051,8,13.39,24.16,66.43,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:06:10",6173913,35051,8,13.4,24.16,66.43,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:06:15",6173914,35051,8,13.39,24.16,66.43,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:06:20",6173915,35051,8,13.41,24.16,66.43,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:06:25",6173916,35051,8,13.42,24.16,66.43,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:06:30",6173917,35051,8,13.4,24.16,66.43,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:06:35",6173918,35051,8,13.4,24.16,66.43,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:06:40",6173919,35051,8,13.43,24.16,66.43,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:06:45",6173920,35051,8,13.38,24.16,66.43,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:06:50",6173921,35051,8,13.36,24.16,66.43,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:06:55",6173922,35051,8,13.37,24.16,66.43,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:07:00",6173923,35051,8,13.4,24.16,66.43,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:07:05",6173924,35051,8,13.4,24.16,66.43,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:07:10",6173925,35051,8,13.43,24.16,66.43,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:07:15",6173926,35051,8,13.4,24.16,66.43,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:07:20",6173927,35051,8,13.4,24.16,66.43,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:07:25",6173928,35051,8,13.39,24.16,66.43,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:07:30",6173929,35051,8,13.36,24.16,66.43,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:07:35",6173930,35051,8,13.4,24.16,66.43,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:07:40",6173931,35051,8,13.38,24.16,66.43,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:07:45",6173932,35051,8,13.39,24.19,66.43,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:07:50",6173933,35051,8,13.39,24.19,66.43,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:07:55",6173934,35051,8,13.37,24.19,66.43,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:08:00",6173935,35051,8,13.38,24.19,66.43,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:08:05",6173936,35051,8,13.38,24.19,66.43,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:08:10",6173937,35051,8,13.4,24.19,66.43,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:08:15",6173938,35051,8,13.39,24.19,66.43,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:08:20",6173939,35051,8,13.43,24.19,66.43,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:08:25",6173940,35051,8,13.43,24.19,66.43,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:08:30",6173941,35051,8,13.42,24.19,66.43,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:08:35",6173942,35051,8,13.44,24.19,66.43,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:08:40",6173943,35051,8,13.45,24.19,66.43,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:08:45",6173944,35051,8,13.4,24.19,66.43,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:08:50",6173945,35051,8,13.43,24.19,66.43,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:08:55",6173946,35051,8,13.42,24.19,66.43,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:09:00",6173947,35051,8,13.45,24.19,66.43,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:09:05",6173948,35051,8,13.38,24.19,66.43,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:09:10",6173949,35051,8,13.4,24.19,66.43,3.447565,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:09:15",6173950,35051,8,13.41,24.19,66.43,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:09:20",6173951,35051,8,13.42,24.19,66.43,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:09:25",6173952,35051,8,13.4,24.19,66.43,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:09:30",6173953,35051,8,13.44,24.19,66.43,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:09:35",6173954,35051,8,13.42,24.19,66.43,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:09:40",6173955,35051,8,13.42,24.19,66.43,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:09:45",6173956,35051,8,13.44,24.19,66.43,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:09:50",6173957,35051,8,13.43,24.19,66.43,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:09:55",6173958,35051,8,13.44,24.19,66.43,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:10:00",6173959,35051,8,13.42,24.19,66.43,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:10:05",6173960,35051,8,13.42,24.22,66.43,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:10:10",6173961,35051,8,13.39,24.19,66.43,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:10:15",6173962,35051,8,13.39,24.22,66.43,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:10:20",6173963,35051,8,13.39,24.22,66.43,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:10:25",6173964,35051,8,13.41,24.19,66.43,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:10:30",6173965,35051,8,13.4,24.19,66.43,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:10:35",6173966,35051,8,13.41,24.19,66.43,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:10:40",6173967,35051,8,13.41,24.22,66.43,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:10:45",6173968,35051,8,13.39,24.22,66.36,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:10:50",6173969,35051,8,13.39,24.22,66.36,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:10:55",6173970,35051,8,13.41,24.22,66.36,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:11:00",6173971,35051,8,13.41,24.22,66.43,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:11:05",6173972,35051,8,13.43,24.22,66.36,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:11:10",6173973,35051,8,13.4,24.22,66.43,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:11:15",6173974,35051,8,13.39,24.22,66.43,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:11:20",6173975,35051,8,13.41,24.22,66.36,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:11:25",6173976,35051,8,13.44,24.22,66.36,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:11:30",6173977,35051,8,13.41,24.22,66.36,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:11:35",6173978,35051,8,13.44,24.22,66.43,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:11:40",6173979,35051,8,13.42,24.22,66.43,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:11:45",6173980,35051,8,13.44,24.22,66.43,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:11:50",6173981,35051,8,13.41,24.22,66.43,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:11:55",6173982,35051,8,13.42,24.22,66.43,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:12:00",6173983,35051,8,13.42,24.22,66.43,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:12:05",6173984,35051,8,13.39,24.22,66.43,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:12:10",6173985,35051,8,13.39,24.22,66.43,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:12:15",6173986,35051,8,13.41,24.22,66.43,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:12:20",6173987,35051,8,13.38,24.22,66.43,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:12:25",6173988,35051,8,13.42,24.22,66.43,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:12:30",6173989,35051,8,13.38,24.22,66.43,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:12:35",6173990,35051,8,13.4,24.25,66.43,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:12:40",6173991,35051,8,13.39,24.25,66.43,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:12:45",6173992,35051,8,13.4,24.25,66.43,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:12:50",6173993,35051,8,13.4,24.25,66.43,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:12:55",6173994,35051,8,13.38,24.25,66.43,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:13:00",6173995,35051,8,13.39,24.25,66.36,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:13:05",6173996,35051,8,13.41,24.22,66.43,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:13:10",6173997,35051,8,13.37,24.25,66.43,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:13:15",6173998,35051,8,13.42,24.25,66.43,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:13:20",6173999,35051,8,13.41,24.25,66.43,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:13:25",6174000,35051,8,13.39,24.25,66.36,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:13:30",6174001,35051,8,13.41,24.25,66.36,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:13:35",6174002,35051,8,13.39,24.25,66.43,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:13:40",6174003,35051,8,13.44,24.25,66.43,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:13:45",6174004,35051,8,13.38,24.25,66.43,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:13:50",6174005,35051,8,13.38,24.25,66.43,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:13:55",6174006,35051,8,13.38,24.25,66.43,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:14:00",6174007,35051,8,13.39,24.25,66.36,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:14:05",6174008,35051,8,13.37,24.25,66.36,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:14:10",6174009,35051,8,13.37,24.25,66.43,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:14:15",6174010,35051,8,13.39,24.25,66.36,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:14:20",6174011,35051,8,13.39,24.25,66.43,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:14:25",6174012,35051,8,13.42,24.25,66.43,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:14:30",6174013,35051,8,13.4,24.25,66.36,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:14:35",6174014,35051,8,13.38,24.25,66.36,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:14:40",6174015,35051,8,13.37,24.25,66.36,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:14:45",6174016,35051,8,13.37,24.25,66.36,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:14:50",6174017,35051,8,13.38,24.25,66.36,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:14:55",6174018,35051,8,13.38,24.25,66.36,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:15:00",6174019,35051,8,13.37,24.25,66.36,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:15:05",6174020,35051,8,13.38,24.28,66.43,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:15:10",6174021,35051,8,13.38,24.28,66.36,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:15:15",6174022,35051,8,13.38,24.28,66.36,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:15:20",6174023,35051,8,13.39,24.28,66.36,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:15:25",6174024,35051,8,13.38,24.28,66.36,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:15:30",6174025,35051,8,13.42,24.28,66.36,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:15:35",6174026,35051,8,13.39,24.28,66.36,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:15:40",6174027,35051,8,13.39,24.28,66.36,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:15:45",6174028,35051,8,13.4,24.28,66.43,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:15:50",6174029,35051,8,13.33,24.28,66.43,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:15:55",6174030,35051,8,13.39,24.28,66.43,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:16:00",6174031,35051,8,13.39,24.28,66.43,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:16:05",6174032,35051,8,13.41,24.28,66.43,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:16:10",6174033,35051,8,13.42,24.28,66.36,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:16:15",6174034,35051,8,13.39,24.28,66.43,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:16:20",6174035,35051,8,13.4,24.28,66.36,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:16:25",6174036,35051,8,13.4,24.28,66.36,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:16:30",6174037,35051,8,13.42,24.28,66.36,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:16:35",6174038,35051,8,13.38,24.28,66.36,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:16:40",6174039,35051,8,13.4,24.28,66.36,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:16:45",6174040,35051,8,13.39,24.28,66.36,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:16:50",6174041,35051,8,13.38,24.28,66.36,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:16:55",6174042,35051,8,13.39,24.28,66.36,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:17:00",6174043,35051,8,13.38,24.3,66.36,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:17:05",6174044,35051,8,13.41,24.3,66.36,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:17:10",6174045,35051,8,13.43,24.3,66.36,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:17:15",6174046,35051,8,13.4,24.3,66.36,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:17:20",6174047,35051,8,13.42,24.3,66.36,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:17:25",6174048,35051,8,13.42,24.3,66.36,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:17:30",6174049,35051,8,13.4,24.3,66.36,3.447565,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:17:35",6174050,35051,8,13.4,24.3,66.36,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:17:40",6174051,35051,8,13.38,24.3,66.36,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:17:45",6174052,35051,8,13.43,24.3,66.36,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:17:50",6174053,35051,8,13.4,24.3,66.36,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:17:55",6174054,35051,8,13.39,24.3,66.36,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:18:00",6174055,35051,8,13.42,24.3,66.36,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:18:05",6174056,35051,8,13.38,24.3,66.36,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:18:10",6174057,35051,8,13.38,24.3,66.36,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:18:15",6174058,35051,8,13.37,24.3,66.36,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:18:20",6174059,35051,8,13.37,24.3,66.36,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:18:25",6174060,35051,8,13.4,24.3,66.36,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:18:30",6174061,35051,8,13.4,24.3,66.36,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:18:35",6174062,35051,8,13.38,24.3,66.36,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:18:40",6174063,35051,8,13.37,24.3,66.36,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:18:45",6174064,35051,8,13.39,24.3,66.36,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:18:50",6174065,35051,8,13.35,24.3,66.36,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:18:55",6174066,35051,8,13.39,24.3,66.36,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:19:00",6174067,35051,8,13.39,24.3,66.36,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:19:05",6174068,35051,8,13.39,24.3,66.36,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:19:10",6174069,35051,8,13.4,24.3,66.36,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:19:15",6174070,35051,8,13.4,24.3,66.36,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:19:20",6174071,35051,8,13.39,24.3,66.36,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:19:25",6174072,35051,8,13.39,24.3,66.36,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:19:30",6174073,35051,8,13.36,24.3,66.36,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:19:35",6174074,35051,8,13.39,24.3,66.36,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:19:40",6174075,35051,8,13.38,24.3,66.36,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:19:45",6174076,35051,8,13.39,24.3,66.36,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:19:50",6174077,35051,8,13.39,24.33,66.36,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:19:55",6174078,35051,8,13.38,24.33,66.36,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:20:00",6174079,35051,8,13.38,24.33,66.36,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:20:05",6174080,35051,8,13.39,24.33,66.36,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:20:10",6174081,35051,8,13.38,24.33,66.36,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:20:15",6174082,35051,8,13.39,24.33,66.36,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:20:20",6174083,35051,8,13.39,24.33,66.36,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:20:25",6174084,35051,8,13.39,24.33,66.36,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:20:30",6174085,35051,8,13.4,24.33,66.36,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:20:35",6174086,35051,8,13.39,24.33,66.36,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:20:40",6174087,35051,8,13.37,24.33,66.36,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:20:45",6174088,35051,8,13.39,24.33,66.36,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:20:50",6174089,35051,8,13.42,24.33,66.36,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:20:55",6174090,35051,8,13.4,24.33,66.36,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:21:00",6174091,35051,8,13.43,24.33,66.36,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:21:05",6174092,35051,8,13.37,24.33,66.36,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:21:10",6174093,35051,8,13.36,24.33,66.36,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:21:15",6174094,35051,8,13.38,24.33,66.36,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:21:20",6174095,35051,8,13.39,24.33,66.36,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:21:25",6174096,35051,8,13.37,24.36,66.36,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:21:30",6174097,35051,8,13.4,24.36,66.36,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:21:35",6174098,35051,8,13.38,24.36,66.36,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:21:40",6174099,35051,8,13.4,24.36,66.36,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:21:45",6174100,35051,8,13.36,24.36,66.36,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:21:50",6174101,35051,8,13.4,24.36,66.36,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:21:55",6174102,35051,8,13.39,24.36,66.36,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:22:00",6174103,35051,8,13.39,24.36,66.36,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:22:05",6174104,35051,8,13.4,24.36,66.36,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:22:10",6174105,35051,8,13.37,24.36,66.36,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:22:15",6174106,35051,8,13.37,24.36,66.36,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:22:20",6174107,35051,8,13.4,24.36,66.36,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:22:25",6174108,35051,8,13.37,24.36,66.36,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:22:30",6174109,35051,8,13.39,24.36,66.36,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:22:35",6174110,35051,8,13.39,24.36,66.36,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:22:40",6174111,35051,8,13.39,24.36,66.36,3.447565,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:22:45",6174112,35051,8,13.4,24.36,66.36,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:22:50",6174113,35051,8,13.39,24.36,66.36,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:22:55",6174114,35051,8,13.39,24.36,66.36,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:23:00",6174115,35051,8,13.4,24.36,66.36,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:23:05",6174116,35051,8,13.36,24.36,66.36,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:23:10",6174117,35051,8,13.39,24.36,66.36,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:23:15",6174118,35051,8,13.38,24.36,66.36,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:23:20",6174119,35051,8,13.39,24.36,66.36,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:23:25",6174120,35051,8,13.39,24.36,66.36,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:23:30",6174121,35051,8,13.42,24.36,66.36,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:23:35",6174122,35051,8,13.4,24.36,66.36,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:23:40",6174123,35051,8,13.36,24.36,66.36,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:23:45",6174124,35051,8,13.37,24.36,66.36,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:23:50",6174125,35051,8,13.39,24.36,66.36,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:23:55",6174126,35051,8,13.35,24.39,66.36,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:24:00",6174127,35051,8,13.39,24.39,66.36,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:24:05",6174128,35051,8,13.38,24.39,66.36,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:24:10",6174129,35051,8,13.34,24.39,66.29,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:24:15",6174130,35051,8,13.35,24.39,66.29,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:24:20",6174131,35051,8,13.37,24.39,66.29,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:24:25",6174132,35051,8,13.36,24.39,66.36,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:24:30",6174133,35051,8,13.34,24.39,66.36,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:24:35",6174134,35051,8,13.36,24.39,66.36,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:24:40",6174135,35051,8,13.39,24.39,66.36,3.447565,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:24:45",6174136,35051,8,13.39,24.39,66.36,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:24:50",6174137,35051,8,13.39,24.39,66.29,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:24:55",6174138,35051,8,13.39,24.39,66.29,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:25:00",6174139,35051,8,13.39,24.39,66.29,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:25:05",6174140,35051,8,13.37,24.39,66.29,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:25:10",6174141,35051,8,13.36,24.39,66.29,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:25:15",6174142,35051,8,13.4,24.39,66.36,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:25:20",6174143,35051,8,13.37,24.39,66.29,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:25:25",6174144,35051,8,13.38,24.39,66.29,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:25:30",6174145,35051,8,13.38,24.39,66.29,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:25:35",6174146,35051,8,13.38,24.39,66.29,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:25:40",6174147,35051,8,13.37,24.42,66.29,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:25:45",6174148,35051,8,13.37,24.42,66.29,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:25:50",6174149,35051,8,13.38,24.42,66.29,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:25:55",6174150,35051,8,13.39,24.42,66.29,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:26:00",6174151,35051,8,13.38,24.42,66.29,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:26:05",6174152,35051,8,13.39,24.42,66.29,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:26:10",6174153,35051,8,13.42,24.42,66.29,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:26:15",6174154,35051,8,13.38,24.42,66.29,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:26:20",6174155,35051,8,13.38,24.42,66.29,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:26:25",6174156,35051,8,13.36,24.42,66.29,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:26:30",6174157,35051,8,13.36,24.42,66.29,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:26:35",6174158,35051,8,13.4,24.42,66.29,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:26:40",6174159,35051,8,13.39,24.42,66.29,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:26:45",6174160,35051,8,13.39,24.42,66.29,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:26:50",6174161,35051,8,13.38,24.42,66.29,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:26:55",6174162,35051,8,13.39,24.42,66.29,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:27:00",6174163,35051,8,13.39,24.42,66.29,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:27:05",6174164,35051,8,13.36,24.42,66.29,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:27:10",6174165,35051,8,13.38,24.42,66.29,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:27:15",6174166,35051,8,13.37,24.42,66.29,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:27:20",6174167,35051,8,13.36,24.42,66.29,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:27:25",6174168,35051,8,13.36,24.42,66.29,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:27:30",6174169,35051,8,13.37,24.42,66.29,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:27:35",6174170,35051,8,13.37,24.42,66.29,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:27:40",6174171,35051,8,13.39,24.42,66.29,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:27:45",6174172,35051,8,13.37,24.42,66.29,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:27:50",6174173,35051,8,13.4,24.45,66.29,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:27:55",6174174,35051,8,13.38,24.42,66.29,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:28:00",6174175,35051,8,13.38,24.42,66.29,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:28:05",6174176,35051,8,13.35,24.42,66.29,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:28:10",6174177,35051,8,13.38,24.42,66.29,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:28:15",6174178,35051,8,13.38,24.42,66.29,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:28:20",6174179,35051,8,13.35,24.45,66.29,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:28:25",6174180,35051,8,13.33,24.45,66.29,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:28:30",6174181,35051,8,13.37,24.45,66.29,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:28:35",6174182,35051,8,13.37,24.45,66.29,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:28:40",6174183,35051,8,13.38,24.45,66.29,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:28:45",6174184,35051,8,13.38,24.45,66.29,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:28:50",6174185,35051,8,13.37,24.45,66.29,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:28:55",6174186,35051,8,13.39,24.45,66.29,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:29:00",6174187,35051,8,13.36,24.45,66.29,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:29:05",6174188,35051,8,13.38,24.45,66.29,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:29:10",6174189,35051,8,13.35,24.45,66.29,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:29:15",6174190,35051,8,13.37,24.45,66.29,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:29:20",6174191,35051,8,13.33,24.45,66.29,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:29:25",6174192,35051,8,13.37,24.45,66.29,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:29:30",6174193,35051,8,13.37,24.45,66.29,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:29:35",6174194,35051,8,13.38,24.45,66.29,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:29:40",6174195,35051,8,13.37,24.45,66.29,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:29:45",6174196,35051,8,13.38,24.45,66.29,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:29:50",6174197,35051,8,13.37,24.45,66.29,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:29:55",6174198,35051,8,13.37,24.48,66.29,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:30:00",6174199,35051,8,13.39,24.48,66.29,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:30:05",6174200,35051,8,13.37,24.48,66.29,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:30:10",6174201,35051,8,13.33,24.48,66.29,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:30:15",6174202,35051,8,13.35,24.48,66.29,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:30:20",6174203,35051,8,13.37,24.48,66.29,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:30:25",6174204,35051,8,13.36,24.48,66.29,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:30:30",6174205,35051,8,13.38,24.48,66.29,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:30:35",6174206,35051,8,13.32,24.48,66.29,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:30:40",6174207,35051,8,13.36,24.48,66.29,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:30:45",6174208,35051,8,13.36,24.48,66.22,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:30:50",6174209,35051,8,13.37,24.48,66.22,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:30:55",6174210,35051,8,13.37,24.48,66.22,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:31:00",6174211,35051,8,13.33,24.48,66.29,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:31:05",6174212,35051,8,13.37,24.48,66.29,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:31:10",6174213,35051,8,13.36,24.48,66.22,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:31:15",6174214,35051,8,13.34,24.48,66.22,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:31:20",6174215,35051,8,13.36,24.48,66.22,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:31:25",6174216,35051,8,13.35,24.48,66.22,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:31:30",6174217,35051,8,13.37,24.48,66.22,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:31:35",6174218,35051,8,13.35,24.48,66.22,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:31:40",6174219,35051,8,13.35,24.48,66.22,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:31:45",6174220,35051,8,13.37,24.48,66.22,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:31:50",6174221,35051,8,13.33,24.48,66.22,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:31:55",6174222,35051,8,13.37,24.48,66.22,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:32:00",6174223,35051,8,13.37,24.48,66.22,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:32:05",6174224,35051,8,13.41,24.48,66.22,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:32:10",6174225,35051,8,13.35,24.48,66.22,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:32:15",6174226,35051,8,13.34,24.51,66.22,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:32:20",6174227,35051,8,13.38,24.51,66.22,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:32:25",6174228,35051,8,13.37,24.51,66.22,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:32:30",6174229,35051,8,13.33,24.51,66.22,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:32:35",6174230,35051,8,13.39,24.51,66.22,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:32:40",6174231,35051,8,13.37,24.51,66.22,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:32:45",6174232,35051,8,13.34,24.51,66.22,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:32:50",6174233,35051,8,13.39,24.51,66.22,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:32:55",6174234,35051,8,13.38,24.51,66.22,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:33:00",6174235,35051,8,13.39,24.51,66.22,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:33:05",6174236,35051,8,13.39,24.51,66.22,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:33:10",6174237,35051,8,13.37,24.51,66.22,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:33:15",6174238,35051,8,13.32,24.51,66.22,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:33:20",6174239,35051,8,13.35,24.51,66.22,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:33:25",6174240,35051,8,13.33,24.51,66.22,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:33:30",6174241,35051,8,13.37,24.51,66.22,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:33:35",6174242,35051,8,13.35,24.51,66.22,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:33:40",6174243,35051,8,13.38,24.51,66.22,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:33:45",6174244,35051,8,13.34,24.51,66.22,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:33:50",6174245,35051,8,13.36,24.51,66.22,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:33:55",6174246,35051,8,13.36,24.54,66.22,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:34:00",6174247,35051,8,13.35,24.54,66.22,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:34:05",6174248,35051,8,13.35,24.54,66.22,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:34:10",6174249,35051,8,13.32,24.51,66.22,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:34:15",6174250,35051,8,13.37,24.54,66.22,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:34:20",6174251,35051,8,13.38,24.54,66.22,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:34:25",6174252,35051,8,13.34,24.54,66.22,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:34:30",6174253,35051,8,13.37,24.54,66.22,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:34:35",6174254,35051,8,13.33,24.54,66.22,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:34:40",6174255,35051,8,13.36,24.54,66.22,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:34:45",6174256,35051,8,13.37,24.54,66.22,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:34:50",6174257,35051,8,13.37,24.54,66.22,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:34:55",6174258,35051,8,13.37,24.54,66.22,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:35:00",6174259,35051,8,13.37,24.54,66.22,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:35:05",6174260,35051,8,13.38,24.54,66.16,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:35:10",6174261,35051,8,13.37,24.54,66.22,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:35:15",6174262,35051,8,13.35,24.54,66.16,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:35:20",6174263,35051,8,13.38,24.54,66.22,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:35:25",6174264,35051,8,13.37,24.54,66.16,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:35:30",6174265,35051,8,13.37,24.54,66.16,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:35:35",6174266,35051,8,13.4,24.54,66.22,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:35:40",6174267,35051,8,13.38,24.54,66.16,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:35:45",6174268,35051,8,13.36,24.54,66.16,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:35:50",6174269,35051,8,13.34,24.54,66.16,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:35:55",6174270,35051,8,13.37,24.54,66.16,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:36:00",6174271,35051,8,13.38,24.54,66.16,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:36:05",6174272,35051,8,13.32,24.54,66.16,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:36:10",6174273,35051,8,13.34,24.54,66.16,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:36:15",6174274,35051,8,13.37,24.57,66.16,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:36:20",6174275,35051,8,13.36,24.54,66.16,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:36:25",6174276,35051,8,13.34,24.54,66.16,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:36:30",6174277,35051,8,13.35,24.57,66.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:36:35",6174278,35051,8,13.34,24.57,66.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:36:40",6174279,35051,8,13.36,24.57,66.16,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:36:45",6174280,35051,8,13.33,24.57,66.16,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:36:50",6174281,35051,8,13.35,24.57,66.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:36:55",6174282,35051,8,13.34,24.57,66.16,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:37:00",6174283,35051,8,13.37,24.57,66.16,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:37:05",6174284,35051,8,13.35,24.57,66.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:37:10",6174285,35051,8,13.35,24.57,66.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:37:15",6174286,35051,8,13.34,24.57,66.16,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:37:20",6174287,35051,8,13.32,24.57,66.16,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:37:25",6174288,35051,8,13.32,24.57,66.16,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:37:30",6174289,35051,8,13.34,24.57,66.16,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:37:35",6174290,35051,8,13.35,24.57,66.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:37:40",6174291,35051,8,13.35,24.57,66.16,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:37:45",6174292,35051,8,13.35,24.57,66.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:37:50",6174293,35051,8,13.34,24.57,66.16,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:37:55",6174294,35051,8,13.34,24.57,66.16,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:38:00",6174295,35051,8,13.35,24.57,66.16,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:38:05",6174296,35051,8,13.37,24.6,66.16,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:38:10",6174297,35051,8,13.37,24.6,66.16,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:38:15",6174298,35051,8,13.37,24.6,66.16,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:38:20",6174299,35051,8,13.35,24.6,66.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:38:25",6174300,35051,8,13.37,24.6,66.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:38:30",6174301,35051,8,13.35,24.6,66.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:38:35",6174302,35051,8,13.35,24.6,66.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:38:40",6174303,35051,8,13.38,24.6,66.16,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:38:45",6174304,35051,8,13.34,24.6,66.16,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:38:50",6174305,35051,8,13.36,24.6,66.16,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:38:55",6174306,35051,8,13.36,24.6,66.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:39:00",6174307,35051,8,13.37,24.6,66.16,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:39:05",6174308,35051,8,13.33,24.6,66.16,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:39:10",6174309,35051,8,13.32,24.6,66.16,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:39:15",6174310,35051,8,13.34,24.6,66.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:39:20",6174311,35051,8,13.34,24.6,66.16,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:39:25",6174312,35051,8,13.33,24.6,66.16,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:39:30",6174313,35051,8,13.34,24.6,66.16,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:39:35",6174314,35051,8,13.32,24.6,66.16,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:39:40",6174315,35051,8,13.35,24.6,66.16,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:39:45",6174316,35051,8,13.35,24.6,66.16,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:39:50",6174317,35051,8,13.35,24.6,66.16,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:39:55",6174318,35051,8,13.32,24.6,66.16,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:40:00",6174319,35051,8,13.35,24.6,66.16,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:40:05",6174320,35051,8,13.34,24.6,66.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:40:10",6174321,35051,8,13.32,24.6,66.16,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:40:15",6174322,35051,8,13.3,24.6,66.16,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:40:20",6174323,35051,8,13.34,24.63,66.16,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:40:25",6174324,35051,8,13.35,24.63,66.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:40:30",6174325,35051,8,13.32,24.63,66.16,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:40:35",6174326,35051,8,13.35,24.63,66.16,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:40:40",6174327,35051,8,13.34,24.63,66.16,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:40:45",6174328,35051,8,13.34,24.63,66.16,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:40:50",6174329,35051,8,13.35,24.63,66.16,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:40:55",6174330,35051,8,13.35,24.63,66.16,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:41:00",6174331,35051,8,13.35,24.63,66.16,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:41:05",6174332,35051,8,13.36,24.63,66.09,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:41:10",6174333,35051,8,13.34,24.63,66.09,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:41:15",6174334,35051,8,13.36,24.63,66.09,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:41:20",6174335,35051,8,13.36,24.63,66.09,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:41:25",6174336,35051,8,13.36,24.63,66.09,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:41:30",6174337,35051,8,13.34,24.63,66.09,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:41:35",6174338,35051,8,13.36,24.63,66.09,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:41:40",6174339,35051,8,13.37,24.63,66.09,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:41:45",6174340,35051,8,13.36,24.63,66.09,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:41:50",6174341,35051,8,13.34,24.63,66.09,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:41:55",6174342,35051,8,13.34,24.63,66.09,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:42:00",6174343,35051,8,13.35,24.66,66.09,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:42:05",6174344,35051,8,13.33,24.66,66.09,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:42:10",6174345,35051,8,13.32,24.66,66.09,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:42:15",6174346,35051,8,13.28,24.66,66.09,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:42:20",6174347,35051,8,13.35,24.66,66.09,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:42:25",6174348,35051,8,13.32,24.66,66.09,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:42:30",6174349,35051,8,13.34,24.66,66.09,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:42:35",6174350,35051,8,13.34,24.66,66.09,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:42:40",6174351,35051,8,13.32,24.66,66.09,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:42:45",6174352,35051,8,13.34,24.66,66.09,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:42:50",6174353,35051,8,13.34,24.66,66.09,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:42:55",6174354,35051,8,13.33,24.66,66.09,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:43:00",6174355,35051,8,13.34,24.66,66.09,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:43:05",6174356,35051,8,13.33,24.66,66.09,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:43:10",6174357,35051,8,13.33,24.66,66.09,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:43:15",6174358,35051,8,13.34,24.66,66.09,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:43:20",6174359,35051,8,13.34,24.66,66.09,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:43:25",6174360,35051,8,13.31,24.66,66.09,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:43:30",6174361,35051,8,13.33,24.66,66.09,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:43:35",6174362,35051,8,13.33,24.66,66.09,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:43:40",6174363,35051,8,13.34,24.66,66.09,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:43:45",6174364,35051,8,13.34,24.66,66.09,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:43:50",6174365,35051,8,13.34,24.66,66.09,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:43:55",6174366,35051,8,13.33,24.69,66.09,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:44:00",6174367,35051,8,13.34,24.66,66.09,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:44:05",6174368,35051,8,13.35,24.66,66.09,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:44:10",6174369,35051,8,13.35,24.69,66.09,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:44:15",6174370,35051,8,13.33,24.66,66.09,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:44:20",6174371,35051,8,13.34,24.69,66.09,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:44:25",6174372,35051,8,13.33,24.66,66.09,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:44:30",6174373,35051,8,13.34,24.69,66.09,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:44:35",6174374,35051,8,13.35,24.69,66.09,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:44:40",6174375,35051,8,13.33,24.69,66.09,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:44:45",6174376,35051,8,13.35,24.69,66.09,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:44:50",6174377,35051,8,13.32,24.69,66.09,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:44:55",6174378,35051,8,13.35,24.69,66.09,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:45:00",6174379,35051,8,13.34,24.69,66.09,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:45:05",6174380,35051,8,13.32,24.69,66.09,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:45:10",6174381,35051,8,13.33,24.69,66.09,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:45:15",6174382,35051,8,13.32,24.69,66.09,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:45:20",6174383,35051,8,13.32,24.69,66.09,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:45:25",6174384,35051,8,13.32,24.69,66.09,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:45:30",6174385,35051,8,13.33,24.69,66.09,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:45:35",6174386,35051,8,13.33,24.69,66.09,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:45:40",6174387,35051,8,13.34,24.69,66.09,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:45:45",6174388,35051,8,13.3,24.69,66.09,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:45:50",6174389,35051,8,13.32,24.69,66.09,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:45:55",6174390,35051,8,13.3,24.69,66.09,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:46:00",6174391,35051,8,13.29,24.75,66.09,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:46:05",6174392,35051,8,13.33,24.75,66.09,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:46:10",6174393,35051,8,13.3,24.75,66.09,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:46:15",6174394,35051,8,13.33,24.75,66.09,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:46:20",6174395,35051,8,13.32,24.75,66.09,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:46:25",6174396,35051,8,13.3,24.75,66.09,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:46:30",6174397,35051,8,13.33,24.75,66.09,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:46:35",6174398,35051,8,13.31,24.75,66.09,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:46:40",6174399,35051,8,13.3,24.75,66.09,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:46:45",6174400,35051,8,13.32,24.75,66.09,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:46:50",6174401,35051,8,13.33,24.75,66.09,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:46:55",6174402,35051,8,13.3,24.75,66.09,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:47:00",6174403,35051,8,13.32,24.75,66.09,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:47:05",6174404,35051,8,13.32,24.75,66.09,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:47:10",6174405,35051,8,13.31,24.75,66.09,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:47:15",6174406,35051,8,13.34,24.75,66.09,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:47:20",6174407,35051,8,13.3,24.75,66.09,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:47:25",6174408,35051,8,13.34,24.75,66.09,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:47:30",6174409,35051,8,13.34,24.75,66.09,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:47:35",6174410,35051,8,13.35,24.75,66.09,3.448241,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:47:40",6174411,35051,8,13.33,24.75,66.09,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:47:45",6174412,35051,8,13.32,24.75,66.02,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:47:50",6174413,35051,8,13.32,24.75,66.02,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:47:55",6174414,35051,8,13.34,24.75,66.02,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:48:00",6174415,35051,8,13.31,24.75,66.09,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:48:05",6174416,35051,8,13.29,24.75,66.09,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:48:10",6174417,35051,8,13.29,24.78,66.02,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:48:15",6174418,35051,8,13.32,24.78,66.02,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:48:20",6174419,35051,8,13.31,24.78,66.02,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:48:25",6174420,35051,8,13.33,24.78,66.09,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:48:30",6174421,35051,8,13.35,24.78,66.02,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:48:35",6174422,35051,8,13.33,24.78,66.02,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:48:40",6174423,35051,8,13.3,24.78,66.02,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:48:45",6174424,35051,8,13.33,24.78,66.02,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:48:50",6174425,35051,8,13.33,24.78,66.02,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:48:55",6174426,35051,8,13.32,24.78,66.02,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:49:00",6174427,35051,8,13.33,24.78,66.02,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:49:05",6174428,35051,8,13.3,24.78,66.02,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:49:10",6174429,35051,8,13.33,24.78,66.02,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:49:15",6174430,35051,8,13.34,24.78,66.02,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:49:20",6174431,35051,8,13.29,24.78,66.02,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:49:25",6174432,35051,8,13.34,24.78,66.02,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:49:30",6174433,35051,8,13.34,24.78,66.02,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:49:35",6174434,35051,8,13.3,24.78,66.02,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:49:40",6174435,35051,8,13.33,24.78,66.02,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:49:45",6174436,35051,8,13.33,24.78,66.02,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:49:50",6174437,35051,8,13.33,24.81,66.02,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:49:55",6174438,35051,8,13.33,24.81,66.02,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:50:00",6174439,35051,8,13.33,24.81,66.02,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:50:05",6174440,35051,8,13.31,24.81,66.02,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:50:10",6174441,35051,8,13.33,24.81,66.02,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:50:15",6174442,35051,8,13.34,24.81,66.02,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:50:20",6174443,35051,8,13.33,24.81,66.02,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:50:25",6174444,35051,8,13.33,24.81,66.02,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:50:30",6174445,35051,8,13.34,24.81,66.02,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:50:35",6174446,35051,8,13.34,24.81,66.02,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:50:40",6174447,35051,8,13.34,24.81,66.02,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:50:45",6174448,35051,8,13.3,24.81,66.02,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:50:50",6174449,35051,8,13.34,24.81,66.02,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:50:55",6174450,35051,8,13.34,24.81,66.02,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:51:00",6174451,35051,8,13.34,24.81,66.02,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:51:05",6174452,35051,8,13.31,24.81,66.02,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:51:10",6174453,35051,8,13.28,24.81,66.02,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:51:15",6174454,35051,8,13.32,24.81,66.02,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:51:20",6174455,35051,8,13.32,24.81,66.02,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:51:25",6174456,35051,8,13.3,24.81,66.02,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:51:30",6174457,35051,8,13.33,24.81,66.02,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:51:35",6174458,35051,8,13.29,24.81,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:51:40",6174459,35051,8,13.32,24.81,66.02,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:51:45",6174460,35051,8,13.32,24.81,66.02,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:51:50",6174461,35051,8,13.28,24.81,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:51:55",6174462,35051,8,13.33,24.81,66.02,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:52:00",6174463,35051,8,13.32,24.84,66.02,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:52:05",6174464,35051,8,13.29,24.81,66.02,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:52:10",6174465,35051,8,13.3,24.81,66.02,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:52:15",6174466,35051,8,13.32,24.84,66.02,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:52:20",6174467,35051,8,13.32,24.84,66.02,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:52:25",6174468,35051,8,13.33,24.84,66.02,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:52:30",6174469,35051,8,13.33,24.84,66.02,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:52:35",6174470,35051,8,13.32,24.84,66.02,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:52:40",6174471,35051,8,13.32,24.84,66.02,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:52:45",6174472,35051,8,13.3,24.84,66.02,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:52:50",6174473,35051,8,13.3,24.84,66.02,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:52:55",6174474,35051,8,13.32,24.84,66.02,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:53:00",6174475,35051,8,13.32,24.84,66.02,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:53:05",6174476,35051,8,13.33,24.84,66.02,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:53:10",6174477,35051,8,13.31,24.84,66.02,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:53:15",6174478,35051,8,13.31,24.84,66.02,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:53:20",6174479,35051,8,13.33,24.84,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:53:25",6174480,35051,8,13.29,24.84,66.02,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:53:30",6174481,35051,8,13.33,24.84,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:53:35",6174482,35051,8,13.3,24.84,66.02,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:53:40",6174483,35051,8,13.32,24.84,66.02,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:53:45",6174484,35051,8,13.34,24.87,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:53:50",6174485,35051,8,13.33,24.87,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:53:55",6174486,35051,8,13.33,24.87,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:54:00",6174487,35051,8,13.32,24.87,66.02,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:54:05",6174488,35051,8,13.31,24.87,66.02,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:54:10",6174489,35051,8,13.32,24.87,66.02,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:54:15",6174490,35051,8,13.32,24.87,66.02,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:54:20",6174491,35051,8,13.32,24.87,66.02,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:54:25",6174492,35051,8,13.3,24.87,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:54:30",6174493,35051,8,13.3,24.87,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:54:35",6174494,35051,8,13.32,24.87,66.02,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:54:40",6174495,35051,8,13.28,24.87,66.02,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:54:45",6174496,35051,8,13.28,24.87,66.02,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:54:50",6174497,35051,8,13.28,24.87,66.02,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:54:55",6174498,35051,8,13.33,24.87,66.02,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:55:00",6174499,35051,8,13.31,24.87,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:55:05",6174500,35051,8,13.3,24.87,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:55:10",6174501,35051,8,13.29,24.87,66.02,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:55:15",6174502,35051,8,13.31,24.87,66.02,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:55:20",6174503,35051,8,13.27,24.87,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:55:25",6174504,35051,8,13.32,24.87,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:55:30",6174505,35051,8,13.32,24.87,66.02,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:55:35",6174506,35051,8,13.28,24.87,66.02,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:55:40",6174507,35051,8,13.31,24.87,66.02,3.448241,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:55:45",6174508,35051,8,13.31,24.87,66.02,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:55:50",6174509,35051,8,13.31,24.87,66.02,3.448241,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:55:55",6174510,35051,8,13.32,24.89,66.02,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:56:00",6174511,35051,8,13.31,24.89,66.02,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:56:05",6174512,35051,8,13.31,24.89,66.02,3.448241,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:56:10",6174513,35051,8,13.31,24.89,66.02,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:56:15",6174514,35051,8,13.32,24.89,66.02,3.44959,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:56:20",6174515,35051,8,13.31,24.89,66.02,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:56:25",6174516,35051,8,13.29,24.89,66.02,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:56:30",6174517,35051,8,13.29,24.89,66.02,3.44959,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:56:35",6174518,35051,8,13.32,24.89,66.02,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:56:40",6174519,35051,8,13.32,24.89,66.02,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:56:45",6174520,35051,8,13.33,24.89,66.02,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:56:50",6174521,35051,8,13.28,24.89,66.02,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:56:55",6174522,35051,8,13.3,24.89,66.02,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:57:00",6174523,35051,8,13.32,24.89,66.02,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:57:05",6174524,35051,8,13.28,24.89,66.02,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:57:10",6174525,35051,8,13.27,24.89,66.02,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:57:15",6174526,35051,8,13.29,24.89,66.02,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:57:20",6174527,35051,8,13.27,24.92,66.02,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:57:25",6174528,35051,8,13.31,24.92,66.02,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:57:30",6174529,35051,8,13.3,24.92,66.02,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:57:35",6174530,35051,8,13.3,24.92,66.02,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:57:40",6174531,35051,8,13.31,24.92,66.02,3.44959,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:57:45",6174532,35051,8,13.3,24.89,66.02,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:57:50",6174533,35051,8,13.29,24.92,66.02,3.44959,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:57:55",6174534,35051,8,13.3,24.92,66.02,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:58:00",6174535,35051,8,13.27,24.92,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:58:05",6174536,35051,8,13.29,24.92,66.02,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:58:10",6174537,35051,8,13.25,24.92,66.02,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:58:15",6174538,35051,8,13.3,24.92,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:58:20",6174539,35051,8,13.3,24.92,66.02,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:58:25",6174540,35051,8,13.25,24.92,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:58:30",6174541,35051,8,13.3,24.92,66.02,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:58:35",6174542,35051,8,13.3,24.92,66.02,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:58:40",6174543,35051,8,13.3,24.92,66.02,3.448241,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:58:45",6174544,35051,8,13.3,24.92,66.02,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:58:50",6174545,35051,8,13.32,24.92,66.02,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:58:55",6174546,35051,8,13.31,24.92,66.02,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:59:00",6174547,35051,8,13.3,24.92,66.02,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:59:05",6174548,35051,8,13.28,24.92,66.02,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:59:10",6174549,35051,8,13.31,24.92,66.02,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:59:15",6174550,35051,8,13.31,24.92,66.02,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:59:20",6174551,35051,8,13.32,24.95,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:59:25",6174552,35051,8,13.32,24.92,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:59:30",6174553,35051,8,13.31,24.95,66.02,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:59:35",6174554,35051,8,13.31,24.92,66.02,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:59:40",6174555,35051,8,13.31,24.92,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:59:45",6174556,35051,8,13.31,24.92,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:59:50",6174557,35051,8,13.32,24.92,66.02,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 14:59:55",6174558,35051,8,13.28,24.92,66.02,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:00:00",6174559,35051,8,13.32,24.95,66.02,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:00:05",6174560,35051,8,13.29,24.95,66.02,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:00:10",6174561,35051,8,13.3,24.95,66.02,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:00:15",6174562,35051,8,13.31,24.95,66.02,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:00:20",6174563,35051,8,13.3,24.95,66.02,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:00:25",6174564,35051,8,13.29,24.95,66.02,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:00:30",6174565,35051,8,13.3,24.95,66.02,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:00:35",6174566,35051,8,13.32,24.95,66.02,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:00:40",6174567,35051,8,13.3,24.95,66.02,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:00:45",6174568,35051,8,13.3,24.95,66.02,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:00:50",6174569,35051,8,13.29,24.95,66.02,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:00:55",6174570,35051,8,13.3,24.95,66.02,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:01:00",6174571,35051,8,13.3,24.95,66.02,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:01:05",6174572,35051,8,13.3,24.95,66.02,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:01:10",6174573,35051,8,13.31,24.95,66.02,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:01:15",6174574,35051,8,13.31,24.95,66.02,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:01:20",6174575,35051,8,13.3,24.98,66.02,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:01:25",6174576,35051,8,13.29,24.98,66.02,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:01:30",6174577,35051,8,13.31,24.98,66.02,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:01:35",6174578,35051,8,13.3,24.98,66.02,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:01:40",6174579,35051,8,13.32,24.98,65.95,3.448915,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:01:45",6174580,35051,8,13.32,24.98,66.02,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:01:50",6174581,35051,8,13.31,24.98,66.02,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:01:55",6174582,35051,8,13.3,24.98,66.02,3.448915,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:02:00",6174583,35051,8,13.27,24.98,66.02,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:02:05",6174584,35051,8,13.3,24.98,66.02,3.448915,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:02:10",6174585,35051,8,13.31,24.98,65.95,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:02:15",6174586,35051,8,13.32,24.98,66.02,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:02:20",6174587,35051,8,13.32,24.98,66.02,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:02:25",6174588,35051,8,13.32,24.98,65.95,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:02:30",6174589,35051,8,13.31,24.98,65.95,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:02:35",6174590,35051,8,13.32,24.98,65.95,3.448915,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:02:40",6174591,35051,8,13.31,24.98,66.02,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:02:45",6174592,35051,8,13.31,24.98,66.02,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:02:50",6174593,35051,8,13.31,24.98,66.02,3.448915,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:02:55",6174594,35051,8,13.33,24.98,65.95,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:03:00",6174595,35051,8,13.28,24.98,65.95,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:03:05",6174596,35051,8,13.3,24.98,65.95,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:03:10",6174597,35051,8,13.3,24.98,65.95,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:03:15",6174598,35051,8,13.29,24.98,65.95,3.448915,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:03:20",6174599,35051,8,13.29,24.98,65.95,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:03:25",6174600,35051,8,13.29,25.01,65.95,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:03:30",6174601,35051,8,13.3,25.01,65.95,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:03:35",6174602,35051,8,13.31,25.01,65.95,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:03:40",6174603,35051,8,13.31,25.01,65.95,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:03:45",6174604,35051,8,13.28,25.01,65.95,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:03:50",6174605,35051,8,13.3,25.01,65.95,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:03:55",6174606,35051,8,13.28,25.01,65.95,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:04:00",6174607,35051,8,13.32,25.01,65.95,3.44959,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:04:05",6174608,35051,8,13.32,25.01,65.95,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:04:10",6174609,35051,8,13.31,25.01,65.95,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:04:15",6174610,35051,8,13.31,25.01,65.95,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:04:20",6174611,35051,8,13.27,25.01,65.95,3.44959,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:04:25",6174612,35051,8,13.27,25.01,65.95,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:04:30",6174613,35051,8,13.3,25.01,65.95,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:04:35",6174614,35051,8,13.27,25.01,65.95,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:04:40",6174615,35051,8,13.31,25.01,65.95,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:04:45",6174616,35051,8,13.3,25.01,65.95,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:04:50",6174617,35051,8,13.29,25.04,65.95,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:04:55",6174618,35051,8,13.3,25.04,65.95,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:05:00",6174619,35051,8,13.3,25.04,65.95,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:05:05",6174620,35051,8,13.27,25.04,65.95,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:05:10",6174621,35051,8,13.31,25.04,65.95,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:05:15",6174622,35051,8,13.3,25.04,65.95,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:05:20",6174623,35051,8,13.32,25.04,65.95,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:05:25",6174624,35051,8,13.31,25.04,65.95,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:05:30",6174625,35051,8,13.28,25.04,65.95,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:05:35",6174626,35051,8,13.3,25.04,65.95,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:05:40",6174627,35051,8,13.29,25.04,65.95,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:05:45",6174628,35051,8,13.3,25.04,65.95,3.44959,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:05:50",6174629,35051,8,13.27,25.04,65.95,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:05:55",6174630,35051,8,13.32,25.04,65.95,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:06:00",6174631,35051,8,13.32,25.04,65.95,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:06:05",6174632,35051,8,13.29,25.04,65.95,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:06:10",6174633,35051,8,13.25,25.04,65.95,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:06:15",6174634,35051,8,13.29,25.04,65.95,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:06:20",6174635,35051,8,13.29,25.04,65.95,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:06:25",6174636,35051,8,13.26,25.04,65.95,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:06:30",6174637,35051,8,13.3,25.04,65.95,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:06:35",6174638,35051,8,13.3,25.04,65.95,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:06:40",6174639,35051,8,13.3,25.04,65.95,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:06:45",6174640,35051,8,13.29,25.04,65.95,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:06:50",6174641,35051,8,13.3,25.04,65.95,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:06:55",6174642,35051,8,13.32,25.04,65.95,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:07:00",6174643,35051,8,13.3,25.04,65.95,3.448915,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:07:05",6174644,35051,8,13.3,25.04,65.95,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:07:10",6174645,35051,8,13.26,25.04,65.95,3.448915,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:07:15",6174646,35051,8,13.3,25.04,65.95,3.448915,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:07:20",6174647,35051,8,13.3,25.04,65.95,3.448915,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:07:25",6174648,35051,8,13.31,25.07,65.95,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:07:30",6174649,35051,8,13.29,25.07,65.95,3.448915,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:07:35",6174650,35051,8,13.29,25.07,65.95,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:07:40",6174651,35051,8,13.29,25.07,65.95,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:07:45",6174652,35051,8,13.3,25.07,65.95,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:07:50",6174653,35051,8,13.3,25.07,65.95,3.448915,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:07:55",6174654,35051,8,13.27,25.07,65.95,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:08:00",6174655,35051,8,13.3,25.07,65.95,3.448915,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:08:05",6174656,35051,8,13.3,25.07,65.95,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:08:10",6174657,35051,8,13.28,25.07,65.95,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:08:15",6174658,35051,8,13.3,25.07,65.95,3.448915,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:08:20",6174659,35051,8,13.3,25.07,65.95,3.448915,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:08:25",6174660,35051,8,13.29,25.07,65.95,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:08:30",6174661,35051,8,13.3,25.07,65.95,3.448915,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:08:35",6174662,35051,8,13.27,25.07,65.95,3.448915,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:08:40",6174663,35051,8,13.3,25.07,65.95,3.448915,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:08:45",6174664,35051,8,13.29,25.07,65.95,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:08:50",6174665,35051,8,13.3,25.1,65.95,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:08:55",6174666,35051,8,13.27,25.1,65.95,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:09:00",6174667,35051,8,13.3,25.1,65.95,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:09:05",6174668,35051,8,13.29,25.1,65.95,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:09:10",6174669,35051,8,13.26,25.1,65.95,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:09:15",6174670,35051,8,13.28,25.1,65.95,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:09:20",6174671,35051,8,13.29,25.1,65.95,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:09:25",6174672,35051,8,13.26,25.1,65.95,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:09:30",6174673,35051,8,13.29,25.1,65.95,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:09:35",6174674,35051,8,13.29,25.1,65.88,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:09:40",6174675,35051,8,13.29,25.1,65.88,3.448241,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:09:45",6174676,35051,8,13.25,25.1,65.95,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:09:50",6174677,35051,8,13.29,25.1,65.88,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:09:55",6174678,35051,8,13.29,25.1,65.88,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:10:00",6174679,35051,8,13.3,25.1,65.88,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:10:05",6174680,35051,8,13.29,25.1,65.88,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:10:10",6174681,35051,8,13.29,25.1,65.88,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:10:15",6174682,35051,8,13.29,25.1,65.88,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:10:20",6174683,35051,8,13.29,25.1,65.88,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:10:25",6174684,35051,8,13.29,25.1,65.88,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:10:30",6174685,35051,8,13.29,25.1,65.88,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:10:35",6174686,35051,8,13.29,25.1,65.88,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:10:40",6174687,35051,8,13.29,25.1,65.88,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:10:45",6174688,35051,8,13.29,25.13,65.88,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:10:50",6174689,35051,8,13.29,25.13,65.88,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:10:55",6174690,35051,8,13.29,25.13,65.88,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:11:00",6174691,35051,8,13.29,25.13,65.88,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:11:05",6174692,35051,8,13.3,25.13,65.88,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:11:10",6174693,35051,8,13.26,25.13,65.88,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:11:15",6174694,35051,8,13.3,25.13,65.88,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:11:20",6174695,35051,8,13.29,25.13,65.88,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:11:25",6174696,35051,8,13.31,25.13,65.88,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:11:30",6174697,35051,8,13.29,25.13,65.88,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:11:35",6174698,35051,8,13.31,25.13,65.88,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:11:40",6174699,35051,8,13.3,25.13,65.88,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:11:45",6174700,35051,8,13.3,25.13,65.88,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:11:50",6174701,35051,8,13.31,25.13,65.88,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:11:55",6174702,35051,8,13.3,25.13,65.88,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:12:00",6174703,35051,8,13.3,25.13,65.88,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:12:05",6174704,35051,8,13.29,25.13,65.88,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:12:10",6174705,35051,8,13.27,25.13,65.88,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:12:15",6174706,35051,8,13.26,25.13,65.88,3.44959,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:12:20",6174707,35051,8,13.29,25.13,65.88,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:12:25",6174708,35051,8,13.29,25.13,65.88,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:12:30",6174709,35051,8,13.29,25.13,65.88,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:12:35",6174710,35051,8,13.29,25.16,65.88,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:12:40",6174711,35051,8,13.3,25.16,65.88,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:12:45",6174712,35051,8,13.29,25.13,65.88,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:12:50",6174713,35051,8,13.28,25.16,65.88,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:12:55",6174714,35051,8,13.29,25.16,65.88,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:13:00",6174715,35051,8,13.29,25.16,65.88,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:13:05",6174716,35051,8,13.3,25.16,65.88,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:13:10",6174717,35051,8,13.27,25.16,65.88,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:13:15",6174718,35051,8,13.28,25.16,65.88,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:13:20",6174719,35051,8,13.29,25.16,65.88,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:13:25",6174720,35051,8,13.27,25.16,65.88,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:13:30",6174721,35051,8,13.29,25.16,65.88,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:13:35",6174722,35051,8,13.26,25.16,65.88,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:13:40",6174723,35051,8,13.3,25.16,65.88,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:13:45",6174724,35051,8,13.3,25.16,65.88,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:13:50",6174725,35051,8,13.29,25.16,65.88,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:13:55",6174726,35051,8,13.29,25.16,65.88,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:14:00",6174727,35051,8,13.29,25.16,65.88,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:14:05",6174728,35051,8,13.28,25.16,65.88,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:14:10",6174729,35051,8,13.29,25.16,65.88,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:14:15",6174730,35051,8,13.29,25.16,65.88,3.450941,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:14:20",6174731,35051,8,13.29,25.19,65.88,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:14:25",6174732,35051,8,13.32,25.16,65.88,3.450941,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:14:30",6174733,35051,8,13.29,25.16,65.88,3.450941,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:14:35",6174734,35051,8,13.29,25.16,65.88,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:14:40",6174735,35051,8,13.3,25.16,65.88,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:14:45",6174736,35051,8,13.31,25.19,65.88,3.450941,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:14:50",6174737,35051,8,13.28,25.19,65.88,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:14:55",6174738,35051,8,13.28,25.19,65.88,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:15:00",6174739,35051,8,13.29,25.19,65.88,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:15:05",6174740,35051,8,13.27,25.19,65.88,3.450941,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:15:10",6174741,35051,8,13.26,25.19,65.88,3.450941,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:15:15",6174742,35051,8,13.29,25.19,65.88,3.450941,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:15:20",6174743,35051,8,13.25,25.19,65.88,3.450941,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:15:25",6174744,35051,8,13.29,25.19,65.88,3.450941,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:15:30",6174745,35051,8,13.26,25.19,65.88,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:15:35",6174746,35051,8,13.29,25.19,65.88,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:15:40",6174747,35051,8,13.28,25.19,65.88,3.450941,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:15:45",6174748,35051,8,13.29,25.19,65.88,3.450941,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:15:50",6174749,35051,8,13.29,25.19,65.88,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:15:55",6174750,35051,8,13.29,25.19,65.88,3.450941,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:16:00",6174751,35051,8,13.27,25.19,65.88,3.44959,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:16:05",6174752,35051,8,13.29,25.19,65.88,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:16:10",6174753,35051,8,13.27,25.22,65.88,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:16:15",6174754,35051,8,13.3,25.22,65.82,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:16:20",6174755,35051,8,13.29,25.22,65.88,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:16:25",6174756,35051,8,13.29,25.19,65.88,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:16:30",6174757,35051,8,13.28,25.22,65.88,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:16:35",6174758,35051,8,13.29,25.22,65.82,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:16:40",6174759,35051,8,13.29,25.22,65.88,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:16:45",6174760,35051,8,13.29,25.22,65.88,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:16:50",6174761,35051,8,13.29,25.22,65.88,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:16:55",6174762,35051,8,13.29,25.22,65.88,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:17:00",6174763,35051,8,13.29,25.22,65.88,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:17:05",6174764,35051,8,13.28,25.22,65.88,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:17:10",6174765,35051,8,13.27,25.22,65.88,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:17:15",6174766,35051,8,13.28,25.22,65.88,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:17:20",6174767,35051,8,13.29,25.22,65.82,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:17:25",6174768,35051,8,13.3,25.22,65.82,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:17:30",6174769,35051,8,13.3,25.22,65.82,3.44959,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:17:35",6174770,35051,8,13.29,25.22,65.82,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:17:40",6174771,35051,8,13.3,25.22,65.82,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:17:45",6174772,35051,8,13.29,25.22,65.82,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:17:50",6174773,35051,8,13.3,25.22,65.82,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:17:55",6174774,35051,8,13.3,25.22,65.82,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:18:00",6174775,35051,8,13.28,25.22,65.82,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:18:05",6174776,35051,8,13.28,25.22,65.82,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:18:10",6174777,35051,8,13.27,25.22,65.82,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:18:15",6174778,35051,8,13.27,25.22,65.82,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:18:20",6174779,35051,8,13.28,25.22,65.82,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:18:25",6174780,35051,8,13.28,25.25,65.82,3.44959,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:18:30",6174781,35051,8,13.29,25.25,65.82,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:18:35",6174782,35051,8,13.27,25.25,65.82,3.44959,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:18:40",6174783,35051,8,13.29,25.25,65.82,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:18:45",6174784,35051,8,13.29,25.25,65.82,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:18:50",6174785,35051,8,13.29,25.25,65.82,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:18:55",6174786,35051,8,13.3,25.25,65.82,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:19:00",6174787,35051,8,13.27,25.25,65.82,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:19:05",6174788,35051,8,13.29,25.25,65.82,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:19:10",6174789,35051,8,13.27,25.25,65.82,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:19:15",6174790,35051,8,13.29,25.25,65.82,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:19:20",6174791,35051,8,13.29,25.25,65.82,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:19:25",6174792,35051,8,13.26,25.25,65.82,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:19:30",6174793,35051,8,13.29,25.25,65.82,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:19:35",6174794,35051,8,13.28,25.25,65.82,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:19:40",6174795,35051,8,13.27,25.25,65.82,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:19:45",6174796,35051,8,13.29,25.25,65.82,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:19:50",6174797,35051,8,13.29,25.25,65.82,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:19:55",6174798,35051,8,13.29,25.28,65.82,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:20:00",6174799,35051,8,13.29,25.28,65.82,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:20:05",6174800,35051,8,13.3,25.28,65.82,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:20:10",6174801,35051,8,13.27,25.28,65.82,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:20:15",6174802,35051,8,13.29,25.28,65.82,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:20:20",6174803,35051,8,13.27,25.28,65.82,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:20:25",6174804,35051,8,13.27,25.28,65.82,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:20:30",6174805,35051,8,13.3,25.28,65.82,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:20:35",6174806,35051,8,13.28,25.28,65.82,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:20:40",6174807,35051,8,13.3,25.28,65.82,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:20:45",6174808,35051,8,13.28,25.28,65.82,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:20:50",6174809,35051,8,13.3,25.28,65.82,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:20:55",6174810,35051,8,13.29,25.28,65.82,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:21:00",6174811,35051,8,13.3,25.28,65.82,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:21:05",6174812,35051,8,13.28,25.28,65.82,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:21:10",6174813,35051,8,13.25,25.28,65.82,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:21:15",6174814,35051,8,13.29,25.28,65.82,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:21:20",6174815,35051,8,13.28,25.28,65.81,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:21:25",6174816,35051,8,13.28,25.28,65.81,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:21:30",6174817,35051,8,13.26,25.28,65.81,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:21:35",6174818,35051,8,13.29,25.28,65.81,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:21:40",6174819,35051,8,13.28,25.28,65.81,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:21:45",6174820,35051,8,13.29,25.28,65.81,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:21:50",6174821,35051,8,13.29,25.28,65.81,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:21:55",6174822,35051,8,13.29,25.31,65.81,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:22:00",6174823,35051,8,13.29,25.28,65.81,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:22:05",6174824,35051,8,13.29,25.28,65.81,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:22:10",6174825,35051,8,13.28,25.28,65.81,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:22:15",6174826,35051,8,13.29,25.28,65.81,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:22:20",6174827,35051,8,13.26,25.28,65.81,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:22:25",6174828,35051,8,13.29,25.31,65.81,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:22:30",6174829,35051,8,13.29,25.31,65.81,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:22:35",6174830,35051,8,13.28,25.31,65.81,3.44959,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:22:40",6174831,35051,8,13.29,25.31,65.81,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:22:45",6174832,35051,8,13.26,25.31,65.81,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:22:50",6174833,35051,8,13.28,25.31,65.81,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:22:55",6174834,35051,8,13.25,25.31,65.81,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:23:00",6174835,35051,8,13.25,25.31,65.81,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:23:05",6174836,35051,8,13.29,25.31,65.81,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:23:10",6174837,35051,8,13.28,25.31,65.81,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:23:15",6174838,35051,8,13.3,25.31,65.81,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:23:20",6174839,35051,8,13.29,25.31,65.81,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:23:25",6174840,35051,8,13.29,25.31,65.81,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:23:30",6174841,35051,8,13.3,25.31,65.81,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:23:35",6174842,35051,8,13.3,25.31,65.81,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:23:40",6174843,35051,8,13.3,25.31,65.81,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:23:45",6174844,35051,8,13.3,25.34,65.81,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:23:50",6174845,35051,8,13.27,25.34,65.81,3.44959,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:23:55",6174846,35051,8,13.3,25.31,65.81,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:24:00",6174847,35051,8,13.3,25.34,65.81,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:24:05",6174848,35051,8,13.28,25.34,65.81,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:24:10",6174849,35051,8,13.26,25.34,65.81,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:24:15",6174850,35051,8,13.25,25.34,65.81,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:24:20",6174851,35051,8,13.28,25.34,65.81,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:24:25",6174852,35051,8,13.29,25.34,65.81,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:24:30",6174853,35051,8,13.27,25.34,65.81,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:24:35",6174854,35051,8,13.28,25.34,65.81,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:24:40",6174855,35051,8,13.25,25.34,65.81,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:24:45",6174856,35051,8,13.29,25.34,65.81,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:24:50",6174857,35051,8,13.29,25.34,65.81,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:24:55",6174858,35051,8,13.28,25.34,65.81,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:25:00",6174859,35051,8,13.26,25.34,65.81,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:25:05",6174860,35051,8,13.28,25.34,65.81,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:25:10",6174861,35051,8,13.26,25.34,65.81,3.450266,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:25:15",6174862,35051,8,13.29,25.34,65.81,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:25:20",6174863,35051,8,13.29,25.34,65.81,3.450266,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:25:25",6174864,35051,8,13.29,25.34,65.81,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:25:30",6174865,35051,8,13.26,25.34,65.81,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:25:35",6174866,35051,8,13.29,25.34,65.81,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:25:40",6174867,35051,8,13.27,25.34,65.81,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:25:45",6174868,35051,8,13.28,25.34,65.81,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:25:50",6174869,35051,8,13.25,25.34,65.81,3.450266,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:25:55",6174870,35051,8,13.23,25.34,65.81,3.450266,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:26:00",6174871,35051,8,13.29,25.34,65.81,3.450266,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:26:05",6174872,35051,8,13.26,25.37,65.81,3.450266,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:26:10",6174873,35051,8,13.26,25.37,65.81,3.450266,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:26:15",6174874,35051,8,13.27,25.37,65.81,3.450266,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:26:20",6174875,35051,8,13.29,25.37,65.81,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:26:25",6174876,35051,8,13.3,25.37,65.81,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:26:30",6174877,35051,8,13.26,25.37,65.81,3.450266,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:26:35",6174878,35051,8,13.29,25.37,65.81,3.450266,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:26:40",6174879,35051,8,13.29,25.37,65.81,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:26:45",6174880,35051,8,13.29,25.37,65.81,3.44959,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:26:50",6174881,35051,8,13.3,25.37,65.81,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:26:55",6174882,35051,8,13.29,25.37,65.81,3.44959,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:27:00",6174883,35051,8,13.26,25.37,65.81,3.44959,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:27:05",6174884,35051,8,13.27,25.37,65.81,3.44959,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:27:10",6174885,35051,8,13.25,25.37,65.81,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:27:15",6174886,35051,8,13.27,25.37,65.81,3.44959,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:27:20",6174887,35051,8,13.27,25.37,65.81,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:27:25",6174888,35051,8,13.28,25.37,65.81,3.44959,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:27:30",6174889,35051,8,13.29,25.37,65.81,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:27:35",6174890,35051,8,13.28,25.37,65.81,3.44959,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:27:40",6174891,35051,8,13.29,25.37,65.81,3.44959,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:27:45",6174892,35051,8,13.28,25.4,65.81,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:27:50",6174893,35051,8,13.29,25.4,65.81,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:27:55",6174894,35051,8,13.29,25.4,65.81,3.44959,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:28:00",6174895,35051,8,13.29,25.4,65.81,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:28:05",6174896,35051,8,13.28,25.4,65.81,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:28:10",6174897,35051,8,13.25,25.4,65.81,3.44959,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:28:15",6174898,35051,8,13.28,25.4,65.81,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:28:20",6174899,35051,8,13.25,25.4,65.81,3.44959,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:28:25",6174900,35051,8,13.29,25.4,65.81,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:28:30",6174901,35051,8,13.29,25.4,65.81,3.44959,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:28:35",6174902,35051,8,13.29,25.4,65.81,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:28:40",6174903,35051,8,13.29,25.4,65.81,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:28:45",6174904,35051,8,13.26,25.4,65.81,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:28:50",6174905,35051,8,13.29,25.4,65.81,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:28:55",6174906,35051,8,13.29,25.4,65.81,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:29:00",6174907,35051,8,13.29,25.4,65.81,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:29:05",6174908,35051,8,13.29,25.4,65.81,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:29:10",6174909,35051,8,13.3,25.4,65.81,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:29:15",6174910,35051,8,13.3,25.4,65.81,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:29:20",6174911,35051,8,13.29,25.4,65.81,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:29:25",6174912,35051,8,13.3,25.4,65.81,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:29:30",6174913,35051,8,13.24,25.4,65.81,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:29:35",6174914,35051,8,13.3,25.4,65.81,3.447565,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:29:40",6174915,35051,8,13.27,25.4,65.81,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:29:45",6174916,35051,8,13.29,25.4,65.81,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:29:50",6174917,35051,8,13.29,25.43,65.81,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:29:55",6174918,35051,8,13.27,25.43,65.81,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:30:00",6174919,35051,8,13.25,25.4,65.81,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:30:05",6174920,35051,8,13.28,25.4,65.81,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:30:10",6174921,35051,8,13.26,25.4,65.81,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:30:15",6174922,35051,8,13.23,25.4,65.81,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:30:20",6174923,35051,8,13.26,25.4,65.81,3.44959,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:30:25",6174924,35051,8,13.27,25.43,65.81,3.44959,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:30:30",6174925,35051,8,13.27,25.43,65.81,3.44959,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:30:35",6174926,35051,8,13.29,25.43,65.81,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:30:40",6174927,35051,8,13.28,25.43,65.81,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:30:45",6174928,35051,8,13.28,25.43,65.81,3.44959,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:30:50",6174929,35051,8,13.24,25.43,65.81,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:30:55",6174930,35051,8,13.29,25.43,65.81,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:31:00",6174931,35051,8,13.29,25.43,65.81,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:31:05",6174932,35051,8,13.29,25.43,65.81,3.44959,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:31:10",6174933,35051,8,13.29,25.43,65.81,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:31:15",6174934,35051,8,13.29,25.43,65.81,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:31:20",6174935,35051,8,13.28,25.43,65.81,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:31:25",6174936,35051,8,13.25,25.43,65.81,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:31:30",6174937,35051,8,13.29,25.43,65.81,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:31:35",6174938,35051,8,13.28,25.43,65.81,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:31:40",6174939,35051,8,13.28,25.43,65.81,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:31:45",6174940,35051,8,13.28,25.43,65.81,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:31:50",6174941,35051,8,13.25,25.43,65.81,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:31:55",6174942,35051,8,13.28,25.46,65.81,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:32:00",6174943,35051,8,13.29,25.46,65.81,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:32:05",6174944,35051,8,13.28,25.46,65.81,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:32:10",6174945,35051,8,13.24,25.46,65.81,3.448915,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:32:15",6174946,35051,8,13.3,25.46,65.81,3.448915,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:32:20",6174947,35051,8,13.3,25.46,65.81,3.448915,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:32:25",6174948,35051,8,13.3,25.46,65.81,3.448915,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:32:30",6174949,35051,8,13.26,25.46,65.81,3.448915,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:32:35",6174950,35051,8,13.3,25.46,65.81,3.448915,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:32:40",6174951,35051,8,13.3,25.46,65.81,3.448915,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:32:45",6174952,35051,8,13.3,25.46,65.81,3.448915,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:32:50",6174953,35051,8,13.26,25.46,65.81,3.448915,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:32:55",6174954,35051,8,13.3,25.46,65.81,3.448915,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:33:00",6174955,35051,8,13.29,25.46,65.81,3.448915,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:33:05",6174956,35051,8,13.29,25.46,65.81,3.448915,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:33:10",6174957,35051,8,13.26,25.46,65.81,3.448915,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:33:15",6174958,35051,8,13.26,25.46,65.81,3.448915,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:33:20",6174959,35051,8,13.28,25.46,65.81,3.448915,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:33:25",6174960,35051,8,13.29,25.46,65.81,3.448915,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:33:30",6174961,35051,8,13.29,25.46,65.81,3.448915,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:33:35",6174962,35051,8,13.29,25.46,65.81,3.448915,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:33:40",6174963,35051,8,13.29,25.46,65.81,3.448915,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:33:45",6174964,35051,8,13.3,25.46,65.81,3.448915,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:33:50",6174965,35051,8,13.27,25.46,65.81,3.448915,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:33:55",6174966,35051,8,13.29,25.46,65.81,3.448915,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:34:00",6174967,35051,8,13.29,25.46,65.81,3.450266,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:34:05",6174968,35051,8,13.27,25.46,65.81,3.450266,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:34:10",6174969,35051,8,13.29,25.46,65.81,3.450266,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:34:15",6174970,35051,8,13.29,25.49,65.81,3.450266,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:34:20",6174971,35051,8,13.29,25.49,65.81,3.450266,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:34:25",6174972,35051,8,13.3,25.49,65.81,3.450266,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:34:30",6174973,35051,8,13.27,25.49,65.81,3.450266,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:34:35",6174974,35051,8,13.29,25.49,65.81,3.450266,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:34:40",6174975,35051,8,13.29,25.49,65.81,3.450266,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:34:45",6174976,35051,8,13.27,25.49,65.81,3.450266,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:34:50",6174977,35051,8,13.29,25.49,65.81,3.450266,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:34:55",6174978,35051,8,13.29,25.49,65.81,3.450266,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:35:00",6174979,35051,8,13.28,25.49,65.81,3.450266,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:35:05",6174980,35051,8,13.3,25.49,65.81,3.450266,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:35:10",6174981,35051,8,13.3,25.49,65.81,3.450266,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:35:15",6174982,35051,8,13.29,25.49,65.81,3.450266,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:35:20",6174983,35051,8,13.29,25.49,65.81,3.450266,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:35:25",6174984,35051,8,13.27,25.49,65.81,3.450266,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:35:30",6174985,35051,8,13.3,25.49,65.81,3.450266,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:35:35",6174986,35051,8,13.3,25.49,65.81,3.450266,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:35:40",6174987,35051,8,13.28,25.49,65.81,3.450266,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:35:45",6174988,35051,8,13.31,25.49,65.81,3.448915,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:35:50",6174989,35051,8,13.31,25.49,65.81,3.448915,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:35:55",6174990,35051,8,13.29,25.49,65.81,3.448915,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:36:00",6174991,35051,8,13.27,25.52,65.81,3.448915,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:36:05",6174992,35051,8,13.27,25.52,65.81,3.448915,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:36:10",6174993,35051,8,13.29,25.52,65.81,3.448915,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:36:15",6174994,35051,8,13.29,25.52,65.81,3.448915,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:36:20",6174995,35051,8,13.29,25.49,65.81,3.448915,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:36:25",6174996,35051,8,13.29,25.52,65.81,3.448915,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:36:30",6174997,35051,8,13.3,25.49,65.81,3.448915,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:36:35",6174998,35051,8,13.29,25.52,65.81,3.448915,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:36:40",6174999,35051,8,13.3,25.52,65.81,3.448915,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:36:45",6175000,35051,8,13.26,25.52,65.81,3.448915,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:36:50",6175001,35051,8,13.24,25.52,65.81,3.448915,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:36:55",6175002,35051,8,13.3,25.52,65.81,3.448915,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:37:00",6175003,35051,8,13.29,25.52,65.81,3.448915,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:37:05",6175004,35051,8,13.28,25.52,65.81,3.448915,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:37:10",6175005,35051,8,13.3,25.52,65.81,3.448915,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:37:15",6175006,35051,8,13.29,25.52,65.81,3.448915,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:37:20",6175007,35051,8,13.3,25.52,65.81,3.448915,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:37:25",6175008,35051,8,13.27,25.52,65.81,3.448915,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:37:30",6175009,35051,8,13.26,25.52,65.81,3.448915,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:37:35",6175010,35051,8,13.29,25.52,65.81,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:37:40",6175011,35051,8,13.29,25.52,65.81,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:37:45",6175012,35051,8,13.27,25.52,65.81,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:37:50",6175013,35051,8,13.29,25.52,65.81,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:37:55",6175014,35051,8,13.3,25.52,65.81,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:38:00",6175015,35051,8,13.29,25.52,65.81,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:38:05",6175016,35051,8,13.29,25.52,65.81,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:38:10",6175017,35051,8,13.29,25.52,65.81,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:38:15",6175018,35051,8,13.3,25.52,65.81,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:38:20",6175019,35051,8,13.31,25.52,65.81,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:38:25",6175020,35051,8,13.29,25.52,65.81,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:38:30",6175021,35051,8,13.3,25.52,65.81,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:38:35",6175022,35051,8,13.3,25.52,65.81,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:38:40",6175023,35051,8,13.3,25.52,65.81,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:38:45",6175024,35051,8,13.3,25.55,65.81,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:38:50",6175025,35051,8,13.28,25.52,65.81,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:38:55",6175026,35051,8,13.28,25.52,65.81,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:39:00",6175027,35051,8,13.29,25.55,65.81,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:39:05",6175028,35051,8,13.24,25.55,65.81,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:39:10",6175029,35051,8,13.28,25.55,65.81,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:39:15",6175030,35051,8,13.26,25.55,65.81,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:39:20",6175031,35051,8,13.25,25.55,65.81,3.450266,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:39:25",6175032,35051,8,13.25,25.55,65.81,3.450266,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:39:30",6175033,35051,8,13.24,25.55,65.81,3.450266,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:39:35",6175034,35051,8,13.26,25.55,65.81,3.450266,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:39:40",6175035,35051,8,13.28,25.55,65.81,3.450266,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:39:45",6175036,35051,8,13.26,25.55,65.81,3.450266,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:39:50",6175037,35051,8,13.26,25.55,65.81,3.450266,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:39:55",6175038,35051,8,13.26,25.55,65.81,3.450266,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:40:00",6175039,35051,8,13.24,25.55,65.81,3.450266,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:40:05",6175040,35051,8,13.27,25.55,65.81,3.450266,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:40:10",6175041,35051,8,13.26,25.55,65.81,3.450266,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:40:15",6175042,35051,8,13.27,25.55,65.81,3.450266,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:40:20",6175043,35051,8,13.28,25.55,65.81,3.450266,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:40:25",6175044,35051,8,13.28,25.55,65.81,3.450266,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:40:30",6175045,35051,8,13.26,25.58,65.81,3.450266,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:40:35",6175046,35051,8,13.28,25.58,65.81,3.450266,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:40:40",6175047,35051,8,13.27,25.58,65.81,3.450266,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:40:45",6175048,35051,8,13.23,25.58,65.81,3.450266,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:40:50",6175049,35051,8,13.27,25.58,65.81,3.450266,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:40:55",6175050,35051,8,13.26,25.58,65.81,3.450266,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:41:00",6175051,35051,8,13.28,25.58,65.81,3.450266,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:41:05",6175052,35051,8,13.29,25.58,65.81,3.450266,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:41:10",6175053,35051,8,13.25,25.58,65.81,3.44959,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:41:15",6175054,35051,8,13.25,25.58,65.81,3.44959,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:41:20",6175055,35051,8,13.26,25.58,65.81,3.44959,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:41:25",6175056,35051,8,13.26,25.58,65.81,3.44959,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:41:30",6175057,35051,8,13.26,25.58,65.81,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:41:35",6175058,35051,8,13.25,25.58,65.81,3.44959,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:41:40",6175059,35051,8,13.28,25.58,65.81,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:41:45",6175060,35051,8,13.27,25.58,65.81,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:41:50",6175061,35051,8,13.26,25.58,65.81,3.44959,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:41:55",6175062,35051,8,13.23,25.58,65.81,3.44959,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:42:00",6175063,35051,8,13.23,25.58,65.81,3.44959,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:42:05",6175064,35051,8,13.24,25.58,65.81,3.44959,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:42:10",6175065,35051,8,13.24,25.58,65.81,3.44959,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:42:15",6175066,35051,8,13.2,25.58,65.81,3.44959,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:42:20",6175067,35051,8,13.21,25.58,65.81,3.44959,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:42:25",6175068,35051,8,13.18,25.58,65.81,3.44959,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:42:30",6175069,35051,8,13.19,25.58,65.81,3.44959,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:42:35",6175070,35051,8,13.15,25.58,65.81,3.44959,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:42:40",6175071,35051,8,13.11,25.58,65.81,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:42:45",6175072,35051,8,13.09,25.58,65.81,3.44959,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:42:50",6175073,35051,8,13.04,25.58,65.81,3.44959,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:42:55",6175074,35051,8,13.1,25.58,65.81,3.44959,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:43:00",6175075,35051,8,13.09,25.61,65.81,3.450266,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:43:05",6175076,35051,8,13.08,25.61,65.81,3.450266,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:43:10",6175077,35051,8,13.1,25.61,65.81,3.450266,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:43:15",6175078,35051,8,13.14,25.61,65.81,3.450266,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:43:20",6175079,35051,8,13.09,25.61,65.81,3.450266,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:43:25",6175080,35051,8,13.11,25.61,65.81,3.450266,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:43:30",6175081,35051,8,13.15,25.61,65.81,3.450266,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:43:35",6175082,35051,8,13.13,25.61,65.81,3.450266,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:43:40",6175083,35051,8,13.12,25.61,65.81,3.450266,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:43:45",6175084,35051,8,13.17,25.61,65.81,3.450266,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:43:50",6175085,35051,8,13.2,25.61,65.81,3.450266,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:43:55",6175086,35051,8,13.21,25.61,65.81,3.450266,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:44:00",6175087,35051,8,13.26,25.61,65.81,3.450266,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:44:05",6175088,35051,8,13.26,25.61,65.81,3.450266,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:44:10",6175089,35051,8,13.26,25.61,65.81,3.450266,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:44:15",6175090,35051,8,13.25,25.61,65.81,3.450266,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:44:20",6175091,35051,8,13.26,25.61,65.81,3.450266,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:44:25",6175092,35051,8,13.29,25.61,65.81,3.450266,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:44:30",6175093,35051,8,13.26,25.61,65.81,3.450266,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:44:35",6175094,35051,8,13.28,25.61,65.81,3.450266,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:44:40",6175095,35051,8,13.25,25.61,65.81,3.450266,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:44:45",6175096,35051,8,13.22,25.64,65.81,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:44:50",6175097,35051,8,13.26,25.64,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:44:55",6175098,35051,8,13.23,25.61,65.81,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:45:00",6175099,35051,8,13.24,25.64,65.81,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:45:05",6175100,35051,8,13.21,25.64,65.81,3.450941,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:45:10",6175101,35051,8,13.19,25.64,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:45:15",6175102,35051,8,13.16,25.64,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:45:20",6175103,35051,8,13.17,25.61,65.81,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:45:25",6175104,35051,8,13.15,25.64,65.81,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:45:30",6175105,35051,8,13.11,25.64,65.81,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:45:35",6175106,35051,8,13.16,25.64,65.81,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:45:40",6175107,35051,8,13.18,25.64,65.81,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:45:45",6175108,35051,8,13.18,25.64,65.81,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:45:50",6175109,35051,8,13.15,25.64,65.81,3.450941,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:45:55",6175110,35051,8,13.2,25.64,65.81,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:46:00",6175111,35051,8,13.18,25.64,65.81,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:46:05",6175112,35051,8,13.2,25.64,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:46:10",6175113,35051,8,13.2,25.64,65.81,3.450941,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:46:15",6175114,35051,8,13.22,25.64,65.81,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:46:20",6175115,35051,8,13.2,25.64,65.81,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:46:25",6175116,35051,8,13.24,25.64,65.81,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:46:30",6175117,35051,8,13.24,25.64,65.81,3.450941,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:46:35",6175118,35051,8,13.2,25.64,65.81,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:46:40",6175119,35051,8,13.26,25.64,65.81,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:46:45",6175120,35051,8,13.26,25.64,65.81,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:46:50",6175121,35051,8,13.21,25.64,65.81,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:46:55",6175122,35051,8,13.24,25.64,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:47:00",6175123,35051,8,13.25,25.64,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:47:05",6175124,35051,8,13.29,25.64,65.81,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:47:10",6175125,35051,8,13.23,25.67,65.81,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:47:15",6175126,35051,8,13.28,25.64,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:47:20",6175127,35051,8,13.28,25.67,65.81,3.450941,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:47:25",6175128,35051,8,13.28,25.67,65.81,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:47:30",6175129,35051,8,13.29,25.64,65.81,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:47:35",6175130,35051,8,13.29,25.67,65.81,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:47:40",6175131,35051,8,13.29,25.64,65.81,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:47:45",6175132,35051,8,13.22,25.64,65.81,3.450941,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:47:50",6175133,35051,8,13.3,25.67,65.81,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:47:55",6175134,35051,8,13.3,25.67,65.81,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:48:00",6175135,35051,8,13.26,25.67,65.81,3.450941,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:48:05",6175136,35051,8,13.27,25.67,65.81,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:48:10",6175137,35051,8,13.24,25.67,65.81,3.450941,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:48:15",6175138,35051,8,13.27,25.67,65.81,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:48:20",6175139,35051,8,13.28,25.67,65.81,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:48:25",6175140,35051,8,13.23,25.67,65.81,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:48:30",6175141,35051,8,13.29,25.67,65.81,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:48:35",6175142,35051,8,13.28,25.67,65.81,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:48:40",6175143,35051,8,13.29,25.67,65.81,3.450941,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:48:45",6175144,35051,8,13.28,25.67,65.81,3.450941,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:48:50",6175145,35051,8,13.26,25.67,65.81,3.450941,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:48:55",6175146,35051,8,13.29,25.67,65.81,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:49:00",6175147,35051,8,13.26,25.67,65.81,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:49:05",6175148,35051,8,13.29,25.67,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:49:10",6175149,35051,8,13.26,25.67,65.81,3.450941,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:49:15",6175150,35051,8,13.29,25.67,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:49:20",6175151,35051,8,13.25,25.7,65.81,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:49:25",6175152,35051,8,13.29,25.7,65.81,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:49:30",6175153,35051,8,13.29,25.7,65.81,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:49:35",6175154,35051,8,13.25,25.67,65.81,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:49:40",6175155,35051,8,13.28,25.7,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:49:45",6175156,35051,8,13.27,25.7,65.81,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:49:50",6175157,35051,8,13.26,25.7,65.81,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:49:55",6175158,35051,8,13.25,25.7,65.81,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:50:00",6175159,35051,8,13.25,25.7,65.81,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:50:05",6175160,35051,8,13.26,25.7,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:50:10",6175161,35051,8,13.27,25.7,65.81,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:50:15",6175162,35051,8,13.28,25.7,65.81,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:50:20",6175163,35051,8,13.28,25.7,65.81,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:50:25",6175164,35051,8,13.29,25.7,65.81,3.450941,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:50:30",6175165,35051,8,13.3,25.7,65.81,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:50:35",6175166,35051,8,13.3,25.7,65.81,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:50:40",6175167,35051,8,13.29,25.7,65.81,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:50:45",6175168,35051,8,13.29,25.7,65.81,3.450941,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:50:50",6175169,35051,8,13.27,25.7,65.81,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:50:55",6175170,35051,8,13.3,25.7,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:51:00",6175171,35051,8,13.28,25.7,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:51:05",6175172,35051,8,13.28,25.7,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:51:10",6175173,35051,8,13.27,25.7,65.81,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:51:15",6175174,35051,8,13.27,25.7,65.81,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:51:20",6175175,35051,8,13.24,25.7,65.81,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:51:25",6175176,35051,8,13.26,25.7,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:51:30",6175177,35051,8,13.26,25.7,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:51:35",6175178,35051,8,13.24,25.7,65.81,3.450941,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:51:40",6175179,35051,8,13.27,25.7,65.81,3.450941,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:51:45",6175180,35051,8,13.25,25.7,65.81,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:51:50",6175181,35051,8,13.27,25.7,65.81,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:51:55",6175182,35051,8,13.27,25.7,65.81,3.450941,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:52:00",6175183,35051,8,13.24,25.7,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:52:05",6175184,35051,8,13.26,25.7,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:52:10",6175185,35051,8,13.24,25.73,65.81,3.450941,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:52:15",6175186,35051,8,13.25,25.73,65.81,3.450941,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:52:20",6175187,35051,8,13.27,25.73,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:52:25",6175188,35051,8,13.28,25.73,65.81,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:52:30",6175189,35051,8,13.27,25.73,65.81,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:52:35",6175190,35051,8,13.24,25.73,65.81,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:52:40",6175191,35051,8,13.28,25.73,65.81,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:52:45",6175192,35051,8,13.27,25.73,65.81,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:52:50",6175193,35051,8,13.26,25.73,65.81,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:52:55",6175194,35051,8,13.26,25.73,65.81,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:53:00",6175195,35051,8,13.25,25.73,65.81,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:53:05",6175196,35051,8,13.24,25.73,65.81,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:53:10",6175197,35051,8,13.26,25.73,65.81,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:53:15",6175198,35051,8,13.27,25.73,65.81,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:53:20",6175199,35051,8,13.27,25.73,65.81,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:53:25",6175200,35051,8,13.28,25.73,65.81,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:53:30",6175201,35051,8,13.28,25.73,65.81,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:53:35",6175202,35051,8,13.29,25.73,65.81,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:53:40",6175203,35051,8,13.28,25.73,65.81,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:53:45",6175204,35051,8,13.27,25.73,65.81,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:53:50",6175205,35051,8,13.29,25.73,65.81,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:53:55",6175206,35051,8,13.28,25.73,65.81,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:54:00",6175207,35051,8,13.28,25.73,65.81,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:54:05",6175208,35051,8,13.26,25.76,65.81,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:54:10",6175209,35051,8,13.27,25.76,65.81,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:54:15",6175210,35051,8,13.27,25.76,65.81,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:54:20",6175211,35051,8,13.27,25.76,65.81,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:54:25",6175212,35051,8,13.27,25.76,65.81,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:54:30",6175213,35051,8,13.25,25.76,65.81,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:54:35",6175214,35051,8,13.29,25.76,65.81,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:54:40",6175215,35051,8,13.25,25.76,65.81,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:54:45",6175216,35051,8,13.28,25.76,65.81,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:54:50",6175217,35051,8,13.28,25.76,65.81,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:54:55",6175218,35051,8,13.27,25.76,65.81,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:55:00",6175219,35051,8,13.27,25.76,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:55:05",6175220,35051,8,13.24,25.76,65.81,3.450941,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:55:10",6175221,35051,8,13.28,25.76,65.81,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:55:15",6175222,35051,8,13.28,25.76,65.81,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:55:20",6175223,35051,8,13.28,25.76,65.81,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:55:25",6175224,35051,8,13.27,25.76,65.81,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:55:30",6175225,35051,8,13.27,25.76,65.81,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:55:35",6175226,35051,8,13.27,25.76,65.81,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:55:40",6175227,35051,8,13.25,25.76,65.81,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:55:45",6175228,35051,8,13.29,25.76,65.81,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:55:50",6175229,35051,8,13.29,25.76,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:55:55",6175230,35051,8,13.29,25.76,65.81,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:56:00",6175231,35051,8,13.27,25.76,65.74,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:56:05",6175232,35051,8,13.29,25.76,65.81,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:56:10",6175233,35051,8,13.26,25.76,65.74,3.450941,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:56:15",6175234,35051,8,13.3,25.76,65.74,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:56:20",6175235,35051,8,13.3,25.76,65.74,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:56:25",6175236,35051,8,13.26,25.76,65.74,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:56:30",6175237,35051,8,13.29,25.79,65.74,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:56:35",6175238,35051,8,13.29,25.76,65.74,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:56:40",6175239,35051,8,13.29,25.76,65.74,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:56:45",6175240,35051,8,13.26,25.76,65.74,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:56:50",6175241,35051,8,13.29,25.76,65.74,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:56:55",6175242,35051,8,13.29,25.76,65.74,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:57:00",6175243,35051,8,13.29,25.76,65.74,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:57:05",6175244,35051,8,13.23,25.79,65.74,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:57:10",6175245,35051,8,13.28,25.76,65.74,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:57:15",6175246,35051,8,13.27,25.79,65.74,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:57:20",6175247,35051,8,13.22,25.79,65.74,3.450266,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:57:25",6175248,35051,8,13.28,25.79,65.74,3.450266,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:57:30",6175249,35051,8,13.27,25.79,65.74,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:57:35",6175250,35051,8,13.27,25.79,65.74,3.450266,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:57:40",6175251,35051,8,13.28,25.79,65.74,3.450266,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:57:45",6175252,35051,8,13.25,25.79,65.74,3.450266,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:57:50",6175253,35051,8,13.29,25.79,65.74,3.450266,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:57:55",6175254,35051,8,13.29,25.79,65.74,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:58:00",6175255,35051,8,13.22,25.79,65.74,3.450266,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:58:05",6175256,35051,8,13.27,25.79,65.74,3.450266,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:58:10",6175257,35051,8,13.24,25.79,65.74,3.450266,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:58:15",6175258,35051,8,13.28,25.79,65.74,3.450266,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:58:20",6175259,35051,8,13.24,25.79,65.74,3.450266,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:58:25",6175260,35051,8,13.27,25.79,65.74,3.450266,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:58:30",6175261,35051,8,13.27,25.79,65.74,3.450266,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:58:35",6175262,35051,8,13.28,25.83,65.74,3.450266,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:58:40",6175263,35051,8,13.27,25.83,65.74,3.450266,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:58:45",6175264,35051,8,13.26,25.83,65.74,3.450266,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:58:50",6175265,35051,8,13.26,25.83,65.74,3.450266,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:58:55",6175266,35051,8,13.27,25.79,65.74,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:59:00",6175267,35051,8,13.25,25.79,65.74,3.450266,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:59:05",6175268,35051,8,13.29,25.83,65.74,3.450266,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:59:10",6175269,35051,8,13.25,25.83,65.74,3.450941,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:59:15",6175270,35051,8,13.25,25.83,65.74,3.450941,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:59:20",6175271,35051,8,13.26,25.83,65.74,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:59:25",6175272,35051,8,13.29,25.83,65.74,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:59:30",6175273,35051,8,13.25,25.83,65.74,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:59:35",6175274,35051,8,13.25,25.83,65.74,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:59:40",6175275,35051,8,13.29,25.83,65.74,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:59:45",6175276,35051,8,13.25,25.83,65.74,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:59:50",6175277,35051,8,13.29,25.83,65.74,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 15:59:55",6175278,35051,8,13.28,25.83,65.74,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:00:00",6175279,35051,8,13.26,25.83,65.74,3.450941,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:00:05",6175280,35051,8,13.24,25.83,65.74,3.450941,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:00:10",6175281,35051,8,13.24,25.83,65.74,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:00:15",6175282,35051,8,13.27,25.83,65.74,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:00:20",6175283,35051,8,13.27,25.83,65.74,3.450941,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:00:25",6175284,35051,8,13.27,25.83,65.74,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:00:30",6175285,35051,8,13.27,25.83,65.74,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:00:35",6175286,35051,8,13.28,25.83,65.74,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:00:40",6175287,35051,8,13.22,25.83,65.74,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:00:45",6175288,35051,8,13.27,25.83,65.74,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:00:50",6175289,35051,8,13.28,25.83,65.74,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:00:55",6175290,35051,8,13.28,25.83,65.74,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:01:00",6175291,35051,8,13.24,25.83,65.74,3.450266,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:01:05",6175292,35051,8,13.29,25.83,65.74,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:01:10",6175293,35051,8,13.28,25.83,65.74,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:01:15",6175294,35051,8,13.28,25.85,65.74,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:01:20",6175295,35051,8,13.22,25.85,65.74,3.450266,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:01:25",6175296,35051,8,13.26,25.85,65.74,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:01:30",6175297,35051,8,13.26,25.85,65.74,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:01:35",6175298,35051,8,13.28,25.85,65.74,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:01:40",6175299,35051,8,13.27,25.85,65.74,3.450266,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:01:45",6175300,35051,8,13.26,25.85,65.74,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:01:50",6175301,35051,8,13.27,25.85,65.74,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:01:55",6175302,35051,8,13.27,25.85,65.74,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:02:00",6175303,35051,8,13.27,25.85,65.74,3.450266,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:02:05",6175304,35051,8,13.28,25.85,65.74,3.450266,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:02:10",6175305,35051,8,13.26,25.85,65.74,3.450266,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:02:15",6175306,35051,8,13.28,25.85,65.74,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:02:20",6175307,35051,8,13.28,25.85,65.74,3.450266,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:02:25",6175308,35051,8,13.29,25.85,65.74,3.450266,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:02:30",6175309,35051,8,13.26,25.85,65.74,3.450266,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:02:35",6175310,35051,8,13.29,25.85,65.74,3.450266,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:02:40",6175311,35051,8,13.28,25.85,65.74,3.450266,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:02:45",6175312,35051,8,13.28,25.85,65.74,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:02:50",6175313,35051,8,13.28,25.85,65.74,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:02:55",6175314,35051,8,13.29,25.85,65.74,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:03:00",6175315,35051,8,13.29,25.85,65.74,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:03:05",6175316,35051,8,13.25,25.89,65.74,3.450941,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:03:10",6175317,35051,8,13.24,25.85,65.74,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:03:15",6175318,35051,8,13.27,25.89,65.74,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:03:20",6175319,35051,8,13.27,25.89,65.74,3.450941,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:03:25",6175320,35051,8,13.27,25.89,65.74,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:03:30",6175321,35051,8,13.27,25.89,65.74,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:03:35",6175322,35051,8,13.26,25.89,65.67,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:03:40",6175323,35051,8,13.27,25.85,65.67,3.450941,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:03:45",6175324,35051,8,13.27,25.89,65.74,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:03:50",6175325,35051,8,13.26,25.89,65.67,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:03:55",6175326,35051,8,13.28,25.89,65.67,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:04:00",6175327,35051,8,13.26,25.89,65.67,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:04:05",6175328,35051,8,13.27,25.89,65.67,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:04:10",6175329,35051,8,13.24,25.89,65.67,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:04:15",6175330,35051,8,13.25,25.89,65.67,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:04:20",6175331,35051,8,13.27,25.89,65.67,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:04:25",6175332,35051,8,13.27,25.89,65.67,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:04:30",6175333,35051,8,13.28,25.89,65.67,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:04:35",6175334,35051,8,13.27,25.89,65.67,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:04:40",6175335,35051,8,13.25,25.89,65.67,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:04:45",6175336,35051,8,13.27,25.89,65.67,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:04:50",6175337,35051,8,13.28,25.89,65.67,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:04:55",6175338,35051,8,13.25,25.89,65.67,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:05:00",6175339,35051,8,13.25,25.89,65.67,3.450941,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:05:05",6175340,35051,8,13.25,25.89,65.67,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:05:10",6175341,35051,8,13.27,25.89,65.67,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:05:15",6175342,35051,8,13.28,25.89,65.67,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:05:20",6175343,35051,8,13.26,25.89,65.67,3.450941,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:05:25",6175344,35051,8,13.26,25.89,65.67,3.450941,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:05:30",6175345,35051,8,13.27,25.89,65.67,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:05:35",6175346,35051,8,13.26,25.89,65.67,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:05:40",6175347,35051,8,13.27,25.89,65.67,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:05:45",6175348,35051,8,13.29,25.92,65.67,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:05:50",6175349,35051,8,13.27,25.92,65.67,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:05:55",6175350,35051,8,13.27,25.89,65.67,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:06:00",6175351,35051,8,13.26,25.92,65.67,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:06:05",6175352,35051,8,13.27,25.89,65.67,3.450941,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:06:10",6175353,35051,8,13.25,25.92,65.67,3.450941,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:06:15",6175354,35051,8,13.27,25.89,65.67,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:06:20",6175355,35051,8,13.26,25.92,65.67,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:06:25",6175356,35051,8,13.26,25.92,65.67,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:06:30",6175357,35051,8,13.24,25.89,65.67,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:06:35",6175358,35051,8,13.24,25.92,65.67,3.450941,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:06:40",6175359,35051,8,13.27,25.92,65.67,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:06:45",6175360,35051,8,13.26,25.92,65.67,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:06:50",6175361,35051,8,13.27,25.92,65.67,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:06:55",6175362,35051,8,13.24,25.92,65.67,3.450941,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:07:00",6175363,35051,8,13.26,25.92,65.67,3.450941,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:07:05",6175364,35051,8,13.26,25.92,65.67,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:07:10",6175365,35051,8,13.25,25.92,65.67,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:07:15",6175366,35051,8,13.25,25.92,65.67,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:07:20",6175367,35051,8,13.27,25.92,65.67,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:07:25",6175368,35051,8,13.26,25.92,65.67,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:07:30",6175369,35051,8,13.25,25.92,65.67,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:07:35",6175370,35051,8,13.25,25.92,65.67,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:07:40",6175371,35051,8,13.25,25.92,65.67,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:07:45",6175372,35051,8,13.22,25.92,65.67,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:07:50",6175373,35051,8,13.22,25.92,65.67,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:07:55",6175374,35051,8,13.26,25.92,65.67,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:08:00",6175375,35051,8,13.25,25.92,65.67,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:08:05",6175376,35051,8,13.26,25.95,65.67,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:08:10",6175377,35051,8,13.26,25.95,65.67,3.450266,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:08:15",6175378,35051,8,13.26,25.95,65.67,3.450266,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:08:20",6175379,35051,8,13.27,25.95,65.67,3.450266,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:08:25",6175380,35051,8,13.27,25.95,65.67,3.450266,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:08:30",6175381,35051,8,13.27,25.95,65.67,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:08:35",6175382,35051,8,13.27,25.95,65.67,3.450266,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:08:40",6175383,35051,8,13.27,25.95,65.67,3.450266,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:08:45",6175384,35051,8,13.26,25.95,65.67,3.450266,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:08:50",6175385,35051,8,13.27,25.95,65.67,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:08:55",6175386,35051,8,13.27,25.95,65.67,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:09:00",6175387,35051,8,13.27,25.95,65.67,3.450266,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:09:05",6175388,35051,8,13.24,25.95,65.67,3.450266,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:09:10",6175389,35051,8,13.23,25.95,65.67,3.450266,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:09:15",6175390,35051,8,13.24,25.95,65.67,3.450266,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:09:20",6175391,35051,8,13.25,25.95,65.6,3.450266,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:09:25",6175392,35051,8,13.25,25.95,65.6,3.450266,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:09:30",6175393,35051,8,13.26,25.95,65.6,3.450266,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:09:35",6175394,35051,8,13.24,25.95,65.6,3.450266,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:09:40",6175395,35051,8,13.26,25.95,65.6,3.450266,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:09:45",6175396,35051,8,13.23,25.95,65.67,3.450266,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:09:50",6175397,35051,8,13.26,25.95,65.6,3.450266,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:09:55",6175398,35051,8,13.22,25.95,65.6,3.450266,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:10:00",6175399,35051,8,13.24,25.95,65.6,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:10:05",6175400,35051,8,13.26,25.95,65.6,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:10:10",6175401,35051,8,13.26,25.95,65.6,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:10:15",6175402,35051,8,13.26,25.95,65.6,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:10:20",6175403,35051,8,13.26,25.95,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:10:25",6175404,35051,8,13.26,25.95,65.6,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:10:30",6175405,35051,8,13.26,25.95,65.6,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:10:35",6175406,35051,8,13.27,25.95,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:10:40",6175407,35051,8,13.25,25.95,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:10:45",6175408,35051,8,13.26,25.98,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:10:50",6175409,35051,8,13.26,25.98,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:10:55",6175410,35051,8,13.26,25.98,65.6,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:11:00",6175411,35051,8,13.26,25.98,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:11:05",6175412,35051,8,13.24,25.98,65.6,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:11:10",6175413,35051,8,13.24,25.98,65.6,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:11:15",6175414,35051,8,13.26,25.98,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:11:20",6175415,35051,8,13.26,25.98,65.6,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:11:25",6175416,35051,8,13.27,25.98,65.6,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:11:30",6175417,35051,8,13.24,25.98,65.6,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:11:35",6175418,35051,8,13.26,25.98,65.6,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:11:40",6175419,35051,8,13.25,25.98,65.6,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:11:45",6175420,35051,8,13.26,25.98,65.6,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:11:50",6175421,35051,8,13.26,25.98,65.6,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:11:55",6175422,35051,8,13.27,25.98,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:12:00",6175423,35051,8,13.25,25.98,65.6,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:12:05",6175424,35051,8,13.25,25.98,65.6,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:12:10",6175425,35051,8,13.22,25.98,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:12:15",6175426,35051,8,13.25,25.98,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:12:20",6175427,35051,8,13.22,25.98,65.6,3.450941,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:12:25",6175428,35051,8,13.2,25.98,65.6,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:12:30",6175429,35051,8,13.26,26.01,65.6,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:12:35",6175430,35051,8,13.26,25.98,65.6,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:12:40",6175431,35051,8,13.26,26.01,65.6,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:12:45",6175432,35051,8,13.26,26.01,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:12:50",6175433,35051,8,13.26,26.01,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:12:55",6175434,35051,8,13.27,26.01,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:13:00",6175435,35051,8,13.23,26.01,65.6,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:13:05",6175436,35051,8,13.26,26.01,65.6,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:13:10",6175437,35051,8,13.23,26.01,65.6,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:13:15",6175438,35051,8,13.25,26.01,65.6,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:13:20",6175439,35051,8,13.27,26.01,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:13:25",6175440,35051,8,13.26,26.01,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:13:30",6175441,35051,8,13.24,26.01,65.6,3.450941,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:13:35",6175442,35051,8,13.26,26.01,65.6,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:13:40",6175443,35051,8,13.27,26.01,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:13:45",6175444,35051,8,13.26,26.01,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:13:50",6175445,35051,8,13.27,26.01,65.6,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:13:55",6175446,35051,8,13.25,26.01,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:14:00",6175447,35051,8,13.26,26.01,65.6,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:14:05",6175448,35051,8,13.27,26.01,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:14:10",6175449,35051,8,13.27,26.01,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:14:15",6175450,35051,8,13.27,26.01,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:14:20",6175451,35051,8,13.27,26.01,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:14:25",6175452,35051,8,13.28,26.01,65.6,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:14:30",6175453,35051,8,13.27,26.01,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:14:35",6175454,35051,8,13.25,26.01,65.6,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:14:40",6175455,35051,8,13.28,26.01,65.6,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:14:45",6175456,35051,8,13.28,26.01,65.6,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:14:50",6175457,35051,8,13.26,26.01,65.6,3.450941,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:14:55",6175458,35051,8,13.28,26.01,65.6,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:15:00",6175459,35051,8,13.27,26.01,65.6,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:15:05",6175460,35051,8,13.27,26.01,65.6,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:15:10",6175461,35051,8,13.22,26.01,65.6,3.450941,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:15:15",6175462,35051,8,13.24,26.04,65.6,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:15:20",6175463,35051,8,13.26,26.04,65.6,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:15:25",6175464,35051,8,13.22,26.04,65.6,3.450941,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:15:30",6175465,35051,8,13.23,26.01,65.6,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:15:35",6175466,35051,8,13.28,26.01,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:15:40",6175467,35051,8,13.26,26.01,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:15:45",6175468,35051,8,13.26,26.04,65.6,3.450941,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:15:50",6175469,35051,8,13.25,26.04,65.53,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:15:55",6175470,35051,8,13.26,26.04,65.53,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:16:00",6175471,35051,8,13.26,26.04,65.53,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:16:05",6175472,35051,8,13.26,26.04,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:16:10",6175473,35051,8,13.22,26.04,65.53,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:16:15",6175474,35051,8,13.27,26.04,65.6,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:16:20",6175475,35051,8,13.22,26.04,65.53,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:16:25",6175476,35051,8,13.26,26.04,65.53,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:16:30",6175477,35051,8,13.26,26.04,65.53,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:16:35",6175478,35051,8,13.27,26.04,65.53,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:16:40",6175479,35051,8,13.21,26.04,65.53,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:16:45",6175480,35051,8,13.26,26.04,65.53,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:16:50",6175481,35051,8,13.26,26.04,65.53,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:16:55",6175482,35051,8,13.27,26.04,65.53,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:17:00",6175483,35051,8,13.26,26.04,65.53,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:17:05",6175484,35051,8,13.27,26.04,65.53,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:17:10",6175485,35051,8,13.23,26.04,65.53,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:17:15",6175486,35051,8,13.26,26.04,65.53,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:17:20",6175487,35051,8,13.27,26.07,65.53,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:17:25",6175488,35051,8,13.27,26.04,65.53,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:17:30",6175489,35051,8,13.27,26.07,65.53,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:17:35",6175490,35051,8,13.27,26.07,65.53,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:17:40",6175491,35051,8,13.24,26.07,65.53,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:17:45",6175492,35051,8,13.27,26.07,65.53,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:17:50",6175493,35051,8,13.28,26.07,65.53,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:17:55",6175494,35051,8,13.27,26.07,65.53,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:18:00",6175495,35051,8,13.27,26.07,65.53,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:18:05",6175496,35051,8,13.26,26.07,65.53,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:18:10",6175497,35051,8,13.24,26.07,65.53,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:18:15",6175498,35051,8,13.25,26.07,65.53,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:18:20",6175499,35051,8,13.21,26.07,65.53,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:18:25",6175500,35051,8,13.22,26.07,65.53,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:18:30",6175501,35051,8,13.25,26.07,65.53,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:18:35",6175502,35051,8,13.21,26.07,65.53,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:18:40",6175503,35051,8,13.26,26.07,65.53,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:18:45",6175504,35051,8,13.26,26.07,65.53,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:18:50",6175505,35051,8,13.25,26.07,65.53,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:18:55",6175506,35051,8,13.26,26.07,65.53,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:19:00",6175507,35051,8,13.25,26.07,65.53,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:19:05",6175508,35051,8,13.25,26.07,65.53,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:19:10",6175509,35051,8,13.22,26.07,65.53,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:19:15",6175510,35051,8,13.21,26.07,65.53,3.450941,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:19:20",6175511,35051,8,13.25,26.07,65.53,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:19:25",6175512,35051,8,13.26,26.07,65.53,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:19:30",6175513,35051,8,13.26,26.07,65.53,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:19:35",6175514,35051,8,13.26,26.07,65.53,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:19:40",6175515,35051,8,13.24,26.07,65.53,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:19:45",6175516,35051,8,13.24,26.07,65.53,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:19:50",6175517,35051,8,13.26,26.07,65.53,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:19:55",6175518,35051,8,13.25,26.07,65.53,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:20:00",6175519,35051,8,13.24,26.07,65.53,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:20:05",6175520,35051,8,13.27,26.07,65.53,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:20:10",6175521,35051,8,13.27,26.1,65.53,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:20:15",6175522,35051,8,13.25,26.1,65.53,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:20:20",6175523,35051,8,13.27,26.1,65.53,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:20:25",6175524,35051,8,13.24,26.1,65.53,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:20:30",6175525,35051,8,13.26,26.1,65.53,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:20:35",6175526,35051,8,13.26,26.1,65.53,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:20:40",6175527,35051,8,13.27,26.1,65.53,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:20:45",6175528,35051,8,13.26,26.1,65.53,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:20:50",6175529,35051,8,13.27,26.1,65.53,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:20:55",6175530,35051,8,13.26,26.1,65.53,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:21:00",6175531,35051,8,13.27,26.1,65.53,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:21:05",6175532,35051,8,13.25,26.1,65.53,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:21:10",6175533,35051,8,13.21,26.1,65.53,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:21:15",6175534,35051,8,13.23,26.1,65.53,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:21:20",6175535,35051,8,13.25,26.1,65.53,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:21:25",6175536,35051,8,13.25,26.1,65.46,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:21:30",6175537,35051,8,13.26,26.1,65.46,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:21:35",6175538,35051,8,13.26,26.1,65.53,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:21:40",6175539,35051,8,13.25,26.1,65.46,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:21:45",6175540,35051,8,13.26,26.1,65.46,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:21:50",6175541,35051,8,13.25,26.1,65.46,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:21:55",6175542,35051,8,13.22,26.1,65.46,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:22:00",6175543,35051,8,13.25,26.1,65.46,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:22:05",6175544,35051,8,13.26,26.1,65.46,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:22:10",6175545,35051,8,13.25,26.1,65.46,3.450941,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:22:15",6175546,35051,8,13.26,26.1,65.46,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:22:20",6175547,35051,8,13.25,26.1,65.46,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:22:25",6175548,35051,8,13.26,26.1,65.46,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:22:30",6175549,35051,8,13.22,26.13,65.46,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:22:35",6175550,35051,8,13.26,26.13,65.46,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:22:40",6175551,35051,8,13.27,26.13,65.46,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:22:45",6175552,35051,8,13.26,26.13,65.46,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:22:50",6175553,35051,8,13.25,26.13,65.46,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:22:55",6175554,35051,8,13.26,26.13,65.46,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:23:00",6175555,35051,8,13.25,26.13,65.46,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:23:05",6175556,35051,8,13.27,26.13,65.46,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:23:10",6175557,35051,8,13.26,26.13,65.46,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:23:15",6175558,35051,8,13.25,26.13,65.46,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:23:20",6175559,35051,8,13.27,26.13,65.46,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:23:25",6175560,35051,8,13.26,26.13,65.46,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:23:30",6175561,35051,8,13.26,26.13,65.46,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:23:35",6175562,35051,8,13.26,26.13,65.46,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:23:40",6175563,35051,8,13.27,26.13,65.46,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:23:45",6175564,35051,8,13.27,26.13,65.46,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:23:50",6175565,35051,8,13.27,26.13,65.46,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:23:55",6175566,35051,8,13.27,26.13,65.46,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:24:00",6175567,35051,8,13.25,26.13,65.46,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:24:05",6175568,35051,8,13.25,26.13,65.46,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:24:10",6175569,35051,8,13.25,26.13,65.46,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:24:15",6175570,35051,8,13.26,26.13,65.46,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:24:20",6175571,35051,8,13.22,26.13,65.46,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:24:25",6175572,35051,8,13.25,26.13,65.46,3.451616,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:24:30",6175573,35051,8,13.25,26.13,65.46,3.451616,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:24:35",6175574,35051,8,13.26,26.13,65.46,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:24:40",6175575,35051,8,13.26,26.13,65.46,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:24:45",6175576,35051,8,13.22,26.16,65.46,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:24:50",6175577,35051,8,13.26,26.16,65.46,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:24:55",6175578,35051,8,13.26,26.16,65.46,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:25:00",6175579,35051,8,13.25,26.13,65.46,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:25:05",6175580,35051,8,13.25,26.13,65.46,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:25:10",6175581,35051,8,13.25,26.13,65.46,3.451616,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:25:15",6175582,35051,8,13.25,26.13,65.46,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:25:20",6175583,35051,8,13.25,26.13,65.46,3.451616,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:25:25",6175584,35051,8,13.26,26.16,65.46,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:25:30",6175585,35051,8,13.25,26.16,65.46,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:25:35",6175586,35051,8,13.26,26.16,65.46,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:25:40",6175587,35051,8,13.21,26.16,65.46,3.451616,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:25:45",6175588,35051,8,13.25,26.16,65.46,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:25:50",6175589,35051,8,13.26,26.16,65.46,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:25:55",6175590,35051,8,13.25,26.16,65.46,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:26:00",6175591,35051,8,13.26,26.16,65.46,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:26:05",6175592,35051,8,13.27,26.16,65.46,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:26:10",6175593,35051,8,13.24,26.16,65.46,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:26:15",6175594,35051,8,13.25,26.16,65.46,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:26:20",6175595,35051,8,13.26,26.16,65.46,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:26:25",6175596,35051,8,13.26,26.16,65.46,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:26:30",6175597,35051,8,13.26,26.16,65.46,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:26:35",6175598,35051,8,13.26,26.16,65.46,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:26:40",6175599,35051,8,13.27,26.16,65.46,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:26:45",6175600,35051,8,13.27,26.16,65.46,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:26:50",6175601,35051,8,13.22,26.16,65.46,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:26:55",6175602,35051,8,13.25,26.16,65.46,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:27:00",6175603,35051,8,13.26,26.19,65.46,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:27:05",6175604,35051,8,13.24,26.19,65.46,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:27:10",6175605,35051,8,13.24,26.19,65.46,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:27:15",6175606,35051,8,13.24,26.19,65.4,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:27:20",6175607,35051,8,13.21,26.19,65.46,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:27:25",6175608,35051,8,13.24,26.19,65.46,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:27:30",6175609,35051,8,13.24,26.19,65.4,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:27:35",6175610,35051,8,13.24,26.19,65.4,3.450941,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:27:40",6175611,35051,8,13.26,26.19,65.46,3.450941,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:27:45",6175612,35051,8,13.25,26.19,65.4,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:27:50",6175613,35051,8,13.23,26.19,65.46,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:27:55",6175614,35051,8,13.26,26.19,65.46,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:28:00",6175615,35051,8,13.24,26.19,65.39,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:28:05",6175616,35051,8,13.23,26.19,65.39,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:28:10",6175617,35051,8,13.23,26.19,65.39,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:28:15",6175618,35051,8,13.21,26.19,65.39,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:28:20",6175619,35051,8,13.25,26.19,65.39,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:28:25",6175620,35051,8,13.26,26.19,65.39,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:28:30",6175621,35051,8,13.25,26.19,65.39,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:28:35",6175622,35051,8,13.26,26.19,65.39,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:28:40",6175623,35051,8,13.22,26.19,65.39,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:28:45",6175624,35051,8,13.25,26.19,65.39,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:28:50",6175625,35051,8,13.25,26.19,65.39,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:28:55",6175626,35051,8,13.25,26.19,65.39,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:29:00",6175627,35051,8,13.22,26.19,65.39,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:29:05",6175628,35051,8,13.26,26.19,65.39,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:29:10",6175629,35051,8,13.22,26.19,65.39,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:29:15",6175630,35051,8,13.26,26.19,65.39,3.450941,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:29:20",6175631,35051,8,13.26,26.19,65.39,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:29:25",6175632,35051,8,13.23,26.19,65.39,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:29:30",6175633,35051,8,13.23,26.19,65.39,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:29:35",6175634,35051,8,13.25,26.19,65.39,3.450941,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:29:40",6175635,35051,8,13.22,26.19,65.39,3.450941,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:29:45",6175636,35051,8,13.26,26.19,65.39,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:29:50",6175637,35051,8,13.25,26.22,65.39,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:29:55",6175638,35051,8,13.24,26.22,65.39,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:30:00",6175639,35051,8,13.27,26.22,65.39,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:30:05",6175640,35051,8,13.22,26.22,65.39,3.451616,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:30:10",6175641,35051,8,13.21,26.22,65.39,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:30:15",6175642,35051,8,13.22,26.22,65.39,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:30:20",6175643,35051,8,13.24,26.22,65.39,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:30:25",6175644,35051,8,13.25,26.22,65.39,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:30:30",6175645,35051,8,13.25,26.22,65.39,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:30:35",6175646,35051,8,13.22,26.22,65.39,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:30:40",6175647,35051,8,13.25,26.22,65.39,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:30:45",6175648,35051,8,13.25,26.22,65.39,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:30:50",6175649,35051,8,13.23,26.22,65.39,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:30:55",6175650,35051,8,13.2,26.22,65.39,3.451616,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:31:00",6175651,35051,8,13.25,26.22,65.39,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:31:05",6175652,35051,8,13.25,26.22,65.39,3.451616,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:31:10",6175653,35051,8,13.22,26.22,65.39,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:31:15",6175654,35051,8,13.24,26.22,65.39,3.451616,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:31:20",6175655,35051,8,13.24,26.22,65.39,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:31:25",6175656,35051,8,13.23,26.22,65.39,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:31:30",6175657,35051,8,13.22,26.22,65.39,3.451616,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:31:35",6175658,35051,8,13.22,26.22,65.4,3.450941,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:31:40",6175659,35051,8,13.24,26.22,65.4,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:31:45",6175660,35051,8,13.22,26.22,65.4,3.450941,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:31:50",6175661,35051,8,13.22,26.25,65.4,3.450941,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:31:55",6175662,35051,8,13.24,26.25,65.4,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:32:00",6175663,35051,8,13.24,26.25,65.4,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:32:05",6175664,35051,8,13.25,26.25,65.4,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:32:10",6175665,35051,8,13.22,26.25,65.4,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:32:15",6175666,35051,8,13.26,26.25,65.4,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:32:20",6175667,35051,8,13.25,26.25,65.4,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:32:25",6175668,35051,8,13.26,26.25,65.4,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:32:30",6175669,35051,8,13.25,26.25,65.4,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:32:35",6175670,35051,8,13.26,26.25,65.4,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:32:40",6175671,35051,8,13.25,26.25,65.4,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:32:45",6175672,35051,8,13.24,26.25,65.33,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:32:50",6175673,35051,8,13.24,26.25,65.4,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:32:55",6175674,35051,8,13.23,26.25,65.33,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:33:00",6175675,35051,8,13.25,26.25,65.4,3.450941,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:33:05",6175676,35051,8,13.24,26.25,65.33,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:33:10",6175677,35051,8,13.21,26.25,65.33,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:33:15",6175678,35051,8,13.24,26.25,65.33,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:33:20",6175679,35051,8,13.24,26.25,65.33,3.451616,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:33:25",6175680,35051,8,13.24,26.25,65.33,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:33:30",6175681,35051,8,13.24,26.25,65.33,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:33:35",6175682,35051,8,13.24,26.25,65.33,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:33:40",6175683,35051,8,13.23,26.25,65.33,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:33:45",6175684,35051,8,13.23,26.25,65.33,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:33:50",6175685,35051,8,13.24,26.25,65.33,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:33:55",6175686,35051,8,13.24,26.25,65.33,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:34:00",6175687,35051,8,13.24,26.25,65.33,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:34:05",6175688,35051,8,13.24,26.25,65.33,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:34:10",6175689,35051,8,13.22,26.25,65.33,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:34:15",6175690,35051,8,13.21,26.25,65.33,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:34:20",6175691,35051,8,13.24,26.28,65.33,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:34:25",6175692,35051,8,13.24,26.25,65.33,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:34:30",6175693,35051,8,13.24,26.25,65.33,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:34:35",6175694,35051,8,13.24,26.25,65.33,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:34:40",6175695,35051,8,13.24,26.25,65.33,3.451616,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:34:45",6175696,35051,8,13.25,26.25,65.33,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:34:50",6175697,35051,8,13.25,26.28,65.33,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:34:55",6175698,35051,8,13.23,26.28,65.33,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:35:00",6175699,35051,8,13.24,26.28,65.33,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:35:05",6175700,35051,8,13.24,26.28,65.33,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:35:10",6175701,35051,8,13.23,26.28,65.33,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:35:15",6175702,35051,8,13.25,26.28,65.33,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:35:20",6175703,35051,8,13.25,26.28,65.33,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:35:25",6175704,35051,8,13.25,26.28,65.33,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:35:30",6175705,35051,8,13.25,26.28,65.33,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:35:35",6175706,35051,8,13.24,26.28,65.33,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:35:40",6175707,35051,8,13.25,26.28,65.33,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:35:45",6175708,35051,8,13.26,26.28,65.33,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:35:50",6175709,35051,8,13.24,26.28,65.33,3.451616,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:35:55",6175710,35051,8,13.25,26.28,65.33,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:36:00",6175711,35051,8,13.25,26.28,65.33,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:36:05",6175712,35051,8,13.23,26.28,65.33,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:36:10",6175713,35051,8,13.23,26.28,65.33,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:36:15",6175714,35051,8,13.22,26.28,65.33,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:36:20",6175715,35051,8,13.22,26.28,65.33,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:36:25",6175716,35051,8,13.24,26.31,65.33,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:36:30",6175717,35051,8,13.23,26.31,65.33,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:36:35",6175718,35051,8,13.25,26.28,65.33,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:36:40",6175719,35051,8,13.23,26.28,65.33,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:36:45",6175720,35051,8,13.23,26.31,65.33,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:36:50",6175721,35051,8,13.24,26.31,65.33,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:36:55",6175722,35051,8,13.22,26.31,65.33,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:37:00",6175723,35051,8,13.25,26.31,65.33,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:37:05",6175724,35051,8,13.23,26.31,65.33,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:37:10",6175725,35051,8,13.25,26.31,65.33,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:37:15",6175726,35051,8,13.22,26.31,65.33,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:37:20",6175727,35051,8,13.25,26.31,65.33,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:37:25",6175728,35051,8,13.22,26.31,65.33,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:37:30",6175729,35051,8,13.24,26.31,65.26,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:37:35",6175730,35051,8,13.22,26.31,65.33,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:37:40",6175731,35051,8,13.25,26.31,65.33,3.450941,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:37:45",6175732,35051,8,13.22,26.31,65.26,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:37:50",6175733,35051,8,13.23,26.31,65.33,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:37:55",6175734,35051,8,13.24,26.31,65.26,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:38:00",6175735,35051,8,13.23,26.31,65.26,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:38:05",6175736,35051,8,13.26,26.31,65.26,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:38:10",6175737,35051,8,13.24,26.31,65.26,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:38:15",6175738,35051,8,13.25,26.31,65.26,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:38:20",6175739,35051,8,13.25,26.31,65.26,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:38:25",6175740,35051,8,13.26,26.31,65.26,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:38:30",6175741,35051,8,13.25,26.31,65.26,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:38:35",6175742,35051,8,13.25,26.31,65.26,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:38:40",6175743,35051,8,13.25,26.31,65.26,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:38:45",6175744,35051,8,13.25,26.31,65.26,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:38:50",6175745,35051,8,13.25,26.31,65.26,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:38:55",6175746,35051,8,13.26,26.31,65.26,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:39:00",6175747,35051,8,13.25,26.31,65.26,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:39:05",6175748,35051,8,13.24,26.31,65.26,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:39:10",6175749,35051,8,13.23,26.31,65.26,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:39:15",6175750,35051,8,13.22,26.31,65.26,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:39:20",6175751,35051,8,13.24,26.34,65.26,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:39:25",6175752,35051,8,13.22,26.34,65.26,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:39:30",6175753,35051,8,13.24,26.34,65.26,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:39:35",6175754,35051,8,13.24,26.34,65.26,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:39:40",6175755,35051,8,13.24,26.34,65.26,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:39:45",6175756,35051,8,13.24,26.34,65.26,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:39:50",6175757,35051,8,13.23,26.34,65.26,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:39:55",6175758,35051,8,13.25,26.34,65.26,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:40:00",6175759,35051,8,13.24,26.34,65.26,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:40:05",6175760,35051,8,13.23,26.34,65.26,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:40:10",6175761,35051,8,13.24,26.34,65.26,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:40:15",6175762,35051,8,13.22,26.34,65.26,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:40:20",6175763,35051,8,13.24,26.34,65.26,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:40:25",6175764,35051,8,13.23,26.34,65.26,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:40:30",6175765,35051,8,13.22,26.34,65.26,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:40:35",6175766,35051,8,13.23,26.34,65.26,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:40:40",6175767,35051,8,13.23,26.34,65.26,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:40:45",6175768,35051,8,13.22,26.34,65.26,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:40:50",6175769,35051,8,13.23,26.34,65.26,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:40:55",6175770,35051,8,13.23,26.34,65.26,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:41:00",6175771,35051,8,13.23,26.34,65.26,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:41:05",6175772,35051,8,13.24,26.34,65.26,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:41:10",6175773,35051,8,13.25,26.34,65.26,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:41:15",6175774,35051,8,13.23,26.37,65.26,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:41:20",6175775,35051,8,13.24,26.37,65.26,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:41:25",6175776,35051,8,13.25,26.37,65.26,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:41:30",6175777,35051,8,13.25,26.37,65.26,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:41:35",6175778,35051,8,13.22,26.37,65.26,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:41:40",6175779,35051,8,13.25,26.37,65.26,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:41:45",6175780,35051,8,13.25,26.37,65.26,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:41:50",6175781,35051,8,13.23,26.37,65.26,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:41:55",6175782,35051,8,13.25,26.37,65.26,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:42:00",6175783,35051,8,13.23,26.37,65.26,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:42:05",6175784,35051,8,13.23,26.37,65.26,3.451616,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:42:10",6175785,35051,8,13.23,26.37,65.26,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:42:15",6175786,35051,8,13.23,26.37,65.19,3.451616,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:42:20",6175787,35051,8,13.21,26.37,65.19,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:42:25",6175788,35051,8,13.22,26.37,65.19,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:42:30",6175789,35051,8,13.22,26.37,65.19,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:42:35",6175790,35051,8,13.23,26.37,65.19,3.451616,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:42:40",6175791,35051,8,13.22,26.37,65.19,3.451616,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:42:45",6175792,35051,8,13.23,26.37,65.19,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:42:50",6175793,35051,8,13.23,26.37,65.19,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:42:55",6175794,35051,8,13.22,26.37,65.19,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:43:00",6175795,35051,8,13.23,26.37,65.19,3.451616,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:43:05",6175796,35051,8,13.23,26.37,65.19,3.451616,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:43:10",6175797,35051,8,13.23,26.37,65.19,3.451616,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:43:15",6175798,35051,8,13.23,26.37,65.19,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:43:20",6175799,35051,8,13.22,26.37,65.19,3.451616,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:43:25",6175800,35051,8,13.22,26.37,65.19,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:43:30",6175801,35051,8,13.22,26.37,65.19,3.451616,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:43:35",6175802,35051,8,13.22,26.37,65.19,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:43:40",6175803,35051,8,13.23,26.41,65.19,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:43:45",6175804,35051,8,13.23,26.37,65.19,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:43:50",6175805,35051,8,13.22,26.41,65.19,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:43:55",6175806,35051,8,13.24,26.41,65.19,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:44:00",6175807,35051,8,13.22,26.41,65.19,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:44:05",6175808,35051,8,13.25,26.41,65.19,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:44:10",6175809,35051,8,13.24,26.37,65.19,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:44:15",6175810,35051,8,13.23,26.41,65.19,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:44:20",6175811,35051,8,13.25,26.41,65.19,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:44:25",6175812,35051,8,13.25,26.41,65.19,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:44:30",6175813,35051,8,13.23,26.41,65.19,3.451616,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:44:35",6175814,35051,8,13.23,26.41,65.19,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:44:40",6175815,35051,8,13.23,26.41,65.19,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:44:45",6175816,35051,8,13.23,26.41,65.19,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:44:50",6175817,35051,8,13.23,26.41,65.19,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:44:55",6175818,35051,8,13.23,26.41,65.19,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:45:00",6175819,35051,8,13.24,26.41,65.19,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:45:05",6175820,35051,8,13.22,26.41,65.19,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:45:10",6175821,35051,8,13.22,26.41,65.19,3.451616,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:45:15",6175822,35051,8,13.22,26.41,65.19,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:45:20",6175823,35051,8,13.21,26.41,65.19,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:45:25",6175824,35051,8,13.23,26.41,65.19,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:45:30",6175825,35051,8,13.22,26.41,65.19,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:45:35",6175826,35051,8,13.21,26.41,65.19,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:45:40",6175827,35051,8,13.22,26.41,65.19,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:45:45",6175828,35051,8,13.22,26.41,65.19,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:45:50",6175829,35051,8,13.22,26.44,65.19,3.451616,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:45:55",6175830,35051,8,13.22,26.41,65.19,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:46:00",6175831,35051,8,13.23,26.44,65.19,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:46:05",6175832,35051,8,13.22,26.44,65.19,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:46:10",6175833,35051,8,13.23,26.44,65.19,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:46:15",6175834,35051,8,13.21,26.44,65.19,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:46:20",6175835,35051,8,13.22,26.44,65.19,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:46:25",6175836,35051,8,13.23,26.44,65.19,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:46:30",6175837,35051,8,13.22,26.44,65.12,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:46:35",6175838,35051,8,13.22,26.44,65.12,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:46:40",6175839,35051,8,13.22,26.44,65.12,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:46:45",6175840,35051,8,13.22,26.44,65.12,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:46:50",6175841,35051,8,13.22,26.44,65.12,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:46:55",6175842,35051,8,13.22,26.44,65.12,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:47:00",6175843,35051,8,13.22,26.44,65.12,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:47:05",6175844,35051,8,13.23,26.44,65.12,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:47:10",6175845,35051,8,13.23,26.44,65.12,3.450941,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:47:15",6175846,35051,8,13.23,26.44,65.12,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:47:20",6175847,35051,8,13.23,26.44,65.12,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:47:25",6175848,35051,8,13.23,26.44,65.12,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:47:30",6175849,35051,8,13.23,26.44,65.12,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:47:35",6175850,35051,8,13.22,26.44,65.12,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:47:40",6175851,35051,8,13.23,26.44,65.12,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:47:45",6175852,35051,8,13.22,26.44,65.12,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:47:50",6175853,35051,8,13.23,26.44,65.12,3.451616,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:47:55",6175854,35051,8,13.22,26.44,65.12,3.451616,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:48:00",6175855,35051,8,13.23,26.44,65.12,3.451616,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:48:05",6175856,35051,8,13.2,26.44,65.12,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:48:10",6175857,35051,8,13.21,26.44,65.12,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:48:15",6175858,35051,8,13.2,26.44,65.12,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:48:20",6175859,35051,8,13.21,26.44,65.12,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:48:25",6175860,35051,8,13.21,26.44,65.12,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:48:30",6175861,35051,8,13.21,26.47,65.12,3.451616,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:48:35",6175862,35051,8,13.22,26.44,65.12,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:48:40",6175863,35051,8,13.21,26.47,65.12,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:48:45",6175864,35051,8,13.22,26.47,65.12,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:48:50",6175865,35051,8,13.22,26.47,65.12,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:48:55",6175866,35051,8,13.2,26.47,65.12,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:49:00",6175867,35051,8,13.22,26.47,65.05,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:49:05",6175868,35051,8,13.2,26.47,65.05,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:49:10",6175869,35051,8,13.21,26.47,65.05,3.451616,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:49:15",6175870,35051,8,13.2,26.47,65.05,3.451616,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:49:20",6175871,35051,8,13.21,26.47,65.05,3.451616,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:49:25",6175872,35051,8,13.21,26.47,65.05,3.451616,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:49:30",6175873,35051,8,13.21,26.47,65.05,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:49:35",6175874,35051,8,13.21,26.47,65.05,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:49:40",6175875,35051,8,13.22,26.47,65.05,3.450941,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:49:45",6175876,35051,8,13.2,26.47,65.05,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:49:50",6175877,35051,8,13.21,26.47,65.05,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:49:55",6175878,35051,8,13.21,26.47,65.05,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:50:00",6175879,35051,8,13.21,26.47,65.05,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:50:05",6175880,35051,8,13.22,26.47,65.05,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:50:10",6175881,35051,8,13.22,26.5,65.05,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:50:15",6175882,35051,8,13.22,26.5,65.05,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:50:20",6175883,35051,8,13.23,26.47,65.05,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:50:25",6175884,35051,8,13.22,26.5,65.05,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:50:30",6175885,35051,8,13.22,26.5,65.05,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:50:35",6175886,35051,8,13.23,26.5,65.05,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:50:40",6175887,35051,8,13.21,26.5,65.05,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:50:45",6175888,35051,8,13.23,26.5,65.05,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:50:50",6175889,35051,8,13.21,26.5,65.05,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:50:55",6175890,35051,8,13.21,26.5,65.05,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:51:00",6175891,35051,8,13.22,26.5,65.05,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:51:05",6175892,35051,8,13.2,26.5,65.05,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:51:10",6175893,35051,8,13.21,26.5,65.05,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:51:15",6175894,35051,8,13.2,26.5,65.05,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:51:20",6175895,35051,8,13.2,26.5,65.05,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:51:25",6175896,35051,8,13.2,26.5,65.05,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:51:30",6175897,35051,8,13.22,26.5,65.05,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:51:35",6175898,35051,8,13.21,26.5,65.05,3.451616,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:51:40",6175899,35051,8,13.21,26.5,65.05,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:51:45",6175900,35051,8,13.21,26.5,65.05,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:51:50",6175901,35051,8,13.22,26.5,65.05,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:51:55",6175902,35051,8,13.21,26.5,65.05,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:52:00",6175903,35051,8,13.21,26.5,64.99,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:52:05",6175904,35051,8,13.21,26.5,64.99,3.451616,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:52:10",6175905,35051,8,13.21,26.5,64.99,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:52:15",6175906,35051,8,13.2,26.5,64.99,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:52:20",6175907,35051,8,13.21,26.5,64.99,3.451616,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:52:25",6175908,35051,8,13.21,26.5,64.99,3.451616,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:52:30",6175909,35051,8,13.21,26.5,64.99,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:52:35",6175910,35051,8,13.22,26.5,64.99,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:52:40",6175911,35051,8,13.22,26.5,64.99,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:52:45",6175912,35051,8,13.21,26.53,64.99,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:52:50",6175913,35051,8,13.21,26.5,64.99,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:52:55",6175914,35051,8,13.21,26.53,64.99,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:53:00",6175915,35051,8,13.22,26.53,64.99,3.451616,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:53:05",6175916,35051,8,13.22,26.5,64.99,3.451616,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:53:10",6175917,35051,8,13.22,26.5,64.98,3.451616,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:53:15",6175918,35051,8,13.22,26.5,64.98,3.451616,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:53:20",6175919,35051,8,13.22,26.53,64.98,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:53:25",6175920,35051,8,13.22,26.53,64.98,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:53:30",6175921,35051,8,13.22,26.53,64.98,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:53:35",6175922,35051,8,13.21,26.53,64.98,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:53:40",6175923,35051,8,13.22,26.53,64.98,3.451616,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:53:45",6175924,35051,8,13.22,26.53,64.98,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:53:50",6175925,35051,8,13.23,26.53,64.98,3.451616,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:53:55",6175926,35051,8,13.22,26.53,64.98,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:54:00",6175927,35051,8,13.22,26.53,64.98,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:54:05",6175928,35051,8,13.21,26.53,64.98,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:54:10",6175929,35051,8,13.22,26.53,64.98,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:54:15",6175930,35051,8,13.2,26.53,64.98,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:54:20",6175931,35051,8,13.21,26.53,64.98,3.451616,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:54:25",6175932,35051,8,13.21,26.53,64.98,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:54:30",6175933,35051,8,13.22,26.53,64.98,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:54:35",6175934,35051,8,13.22,26.53,64.92,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:54:40",6175935,35051,8,13.22,26.53,64.92,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:54:45",6175936,35051,8,13.22,26.53,64.92,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:54:50",6175937,35051,8,13.22,26.53,64.92,3.451616,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:54:55",6175938,35051,8,13.21,26.56,64.92,3.451616,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:55:00",6175939,35051,8,13.22,26.56,64.92,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:55:05",6175940,35051,8,13.21,26.56,64.92,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:55:10",6175941,35051,8,13.22,26.53,64.92,3.452291,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:55:15",6175942,35051,8,13.21,26.53,64.92,3.452291,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:55:20",6175943,35051,8,13.22,26.56,64.92,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:55:25",6175944,35051,8,13.21,26.56,64.92,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:55:30",6175945,35051,8,13.22,26.56,64.92,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:55:35",6175946,35051,8,13.2,26.56,64.92,3.452291,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:55:40",6175947,35051,8,13.21,26.56,64.92,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:55:45",6175948,35051,8,13.22,26.56,64.92,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:55:50",6175949,35051,8,13.22,26.56,64.92,3.452291,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:55:55",6175950,35051,8,13.22,26.56,64.92,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:56:00",6175951,35051,8,13.21,26.56,64.92,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:56:05",6175952,35051,8,13.23,26.56,64.92,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:56:10",6175953,35051,8,13.23,26.56,64.92,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:56:15",6175954,35051,8,13.22,26.56,64.92,3.452291,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:56:20",6175955,35051,8,13.23,26.56,64.92,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:56:25",6175956,35051,8,13.23,26.56,64.92,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:56:30",6175957,35051,8,13.23,26.56,64.92,3.452291,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:56:35",6175958,35051,8,13.23,26.56,64.92,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:56:40",6175959,35051,8,13.23,26.56,64.92,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:56:45",6175960,35051,8,13.22,26.56,64.91,3.452291,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:56:50",6175961,35051,8,13.23,26.56,64.91,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:56:55",6175962,35051,8,13.23,26.56,64.91,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:57:00",6175963,35051,8,13.23,26.56,64.91,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:57:05",6175964,35051,8,13.21,26.56,64.91,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:57:10",6175965,35051,8,13.22,26.56,64.91,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:57:15",6175966,35051,8,13.21,26.56,64.85,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:57:20",6175967,35051,8,13.22,26.56,64.85,3.452291,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:57:25",6175968,35051,8,13.22,26.59,64.91,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:57:30",6175969,35051,8,13.21,26.59,64.91,3.452291,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:57:35",6175970,35051,8,13.22,26.59,64.91,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:57:40",6175971,35051,8,13.22,26.59,64.91,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:57:45",6175972,35051,8,13.22,26.59,64.85,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:57:50",6175973,35051,8,13.22,26.59,64.85,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:57:55",6175974,35051,8,13.22,26.59,64.85,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:58:00",6175975,35051,8,13.22,26.59,64.85,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:58:05",6175976,35051,8,13.22,26.59,64.85,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:58:10",6175977,35051,8,13.22,26.59,64.85,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:58:15",6175978,35051,8,13.21,26.59,64.85,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:58:20",6175979,35051,8,13.22,26.59,64.85,3.452291,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:58:25",6175980,35051,8,13.22,26.59,64.85,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:58:30",6175981,35051,8,13.22,26.59,64.85,3.452291,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:58:35",6175982,35051,8,13.22,26.59,64.85,3.451616,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:58:40",6175983,35051,8,13.22,26.59,64.85,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:58:45",6175984,35051,8,13.22,26.59,64.85,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:58:50",6175985,35051,8,13.22,26.59,64.85,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:58:55",6175986,35051,8,13.22,26.59,64.85,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:59:00",6175987,35051,8,13.22,26.59,64.85,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:59:05",6175988,35051,8,13.23,26.62,64.85,3.451616,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:59:10",6175989,35051,8,13.22,26.62,64.85,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:59:15",6175990,35051,8,13.23,26.62,64.85,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:59:20",6175991,35051,8,13.22,26.62,64.85,3.451616,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:59:25",6175992,35051,8,13.22,26.62,64.85,3.451616,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:59:30",6175993,35051,8,13.23,26.59,64.85,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:59:35",6175994,35051,8,13.23,26.62,64.85,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:59:40",6175995,35051,8,13.24,26.62,64.85,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:59:45",6175996,35051,8,13.23,26.62,64.85,3.451616,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:59:50",6175997,35051,8,13.23,26.62,64.85,3.451616,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 16:59:55",6175998,35051,8,13.23,26.62,64.78,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:00:00",6175999,35051,8,13.23,26.62,64.78,3.451616,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:00:05",6176000,35051,8,13.21,26.62,64.85,3.451616,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:00:10",6176001,35051,8,13.22,26.62,64.78,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:00:15",6176002,35051,8,13.21,26.62,64.85,3.451616,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:00:20",6176003,35051,8,13.21,26.62,64.78,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:00:25",6176004,35051,8,13.21,26.62,64.78,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:00:30",6176005,35051,8,13.22,26.62,64.78,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:00:35",6176006,35051,8,13.22,26.62,64.78,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:00:40",6176007,35051,8,13.22,26.62,64.78,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:00:45",6176008,35051,8,13.22,26.62,64.78,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:00:50",6176009,35051,8,13.22,26.62,64.78,3.452291,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:00:55",6176010,35051,8,13.21,26.62,64.78,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:01:00",6176011,35051,8,13.22,26.62,64.78,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:01:05",6176012,35051,8,13.22,26.62,64.78,3.452291,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:01:10",6176013,35051,8,13.2,26.62,64.78,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:01:15",6176014,35051,8,13.21,26.62,64.78,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:01:20",6176015,35051,8,13.21,26.62,64.78,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:01:25",6176016,35051,8,13.2,26.62,64.78,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:01:30",6176017,35051,8,13.2,26.65,64.78,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:01:35",6176018,35051,8,13.2,26.62,64.78,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:01:40",6176019,35051,8,13.2,26.62,64.78,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:01:45",6176020,35051,8,13.2,26.62,64.78,3.452291,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:01:50",6176021,35051,8,13.2,26.65,64.78,3.452291,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:01:55",6176022,35051,8,13.2,26.65,64.78,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:02:00",6176023,35051,8,13.18,26.62,64.78,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:02:05",6176024,35051,8,13.2,26.65,64.78,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:02:10",6176025,35051,8,13.21,26.65,64.71,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:02:15",6176026,35051,8,13.18,26.65,64.78,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:02:20",6176027,35051,8,13.19,26.65,64.78,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:02:25",6176028,35051,8,13.19,26.65,64.71,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:02:30",6176029,35051,8,13.2,26.65,64.71,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:02:35",6176030,35051,8,13.2,26.65,64.71,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:02:40",6176031,35051,8,13.2,26.65,64.71,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:02:45",6176032,35051,8,13.19,26.65,64.71,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:02:50",6176033,35051,8,13.2,26.65,64.71,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:02:55",6176034,35051,8,13.19,26.65,64.71,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:03:00",6176035,35051,8,13.22,26.65,64.71,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:03:05",6176036,35051,8,13.19,26.65,64.71,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:03:10",6176037,35051,8,13.21,26.65,64.71,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:03:15",6176038,35051,8,13.2,26.65,64.71,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:03:20",6176039,35051,8,13.19,26.65,64.71,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:03:25",6176040,35051,8,13.2,26.65,64.71,3.452291,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:03:30",6176041,35051,8,13.21,26.65,64.71,3.452291,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:03:35",6176042,35051,8,13.19,26.68,64.71,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:03:40",6176043,35051,8,13.21,26.68,64.71,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:03:45",6176044,35051,8,13.21,26.68,64.71,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:03:50",6176045,35051,8,13.22,26.68,64.71,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:03:55",6176046,35051,8,13.22,26.68,64.71,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:04:00",6176047,35051,8,13.22,26.68,64.71,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:04:05",6176048,35051,8,13.21,26.68,64.71,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:04:10",6176049,35051,8,13.22,26.68,64.71,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:04:15",6176050,35051,8,13.19,26.68,64.71,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:04:20",6176051,35051,8,13.2,26.68,64.71,3.452966,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:04:25",6176052,35051,8,13.21,26.68,64.71,3.452966,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:04:30",6176053,35051,8,13.21,26.68,64.71,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:04:35",6176054,35051,8,13.22,26.68,64.71,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:04:40",6176055,35051,8,13.21,26.68,64.64,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:04:45",6176056,35051,8,13.2,26.68,64.64,3.452966,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:04:50",6176057,35051,8,13.2,26.68,64.64,3.452966,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:04:55",6176058,35051,8,13.21,26.68,64.64,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:05:00",6176059,35051,8,13.21,26.68,64.64,3.452966,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:05:05",6176060,35051,8,13.22,26.68,64.64,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:05:10",6176061,35051,8,13.23,26.68,64.64,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:05:15",6176062,35051,8,13.18,26.68,64.64,3.452966,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:05:20",6176063,35051,8,13.18,26.68,64.64,3.452966,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:05:25",6176064,35051,8,13.19,26.68,64.64,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:05:30",6176065,35051,8,13.19,26.68,64.64,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:05:35",6176066,35051,8,13.19,26.68,64.64,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:05:40",6176067,35051,8,13.22,26.68,64.64,3.452966,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:05:45",6176068,35051,8,13.23,26.68,64.64,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:05:50",6176069,35051,8,13.23,26.68,64.64,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:05:55",6176070,35051,8,13.24,26.68,64.64,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:06:00",6176071,35051,8,13.24,26.68,64.64,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:06:05",6176072,35051,8,13.23,26.72,64.64,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:06:10",6176073,35051,8,13.21,26.72,64.64,3.452291,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:06:15",6176074,35051,8,13.16,26.72,64.64,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:06:20",6176075,35051,8,13.22,26.72,64.64,3.452291,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:06:25",6176076,35051,8,13.23,26.72,64.64,3.452291,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:06:30",6176077,35051,8,13.23,26.72,64.64,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:06:35",6176078,35051,8,13.22,26.72,64.64,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:06:40",6176079,35051,8,13.23,26.72,64.64,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:06:45",6176080,35051,8,13.22,26.72,64.64,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:06:50",6176081,35051,8,13.23,26.72,64.64,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:06:55",6176082,35051,8,13.23,26.72,64.64,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:07:00",6176083,35051,8,13.22,26.72,64.64,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:07:05",6176084,35051,8,13.22,26.72,64.64,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:07:10",6176085,35051,8,13.23,26.72,64.64,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:07:15",6176086,35051,8,13.2,26.72,64.64,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:07:20",6176087,35051,8,13.18,26.72,64.64,3.452291,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:07:25",6176088,35051,8,13.23,26.72,64.64,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:07:30",6176089,35051,8,13.2,26.72,64.64,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:07:35",6176090,35051,8,12.9,26.72,64.57,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:07:40",6176091,35051,8,12.87,26.72,64.64,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:07:45",6176092,35051,8,12.86,26.72,64.64,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:07:50",6176093,35051,8,13.12,26.72,64.57,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:07:55",6176094,35051,8,13.02,26.72,64.57,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:08:00",6176095,35051,8,12.86,26.72,64.57,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:08:05",6176096,35051,8,12.86,26.74,64.57,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:08:10",6176097,35051,8,12.84,26.74,64.57,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:08:15",6176098,35051,8,12.84,26.74,64.57,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:08:20",6176099,35051,8,12.84,26.74,64.57,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:08:25",6176100,35051,8,12.84,26.74,64.57,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:08:30",6176101,35051,8,12.84,26.74,64.57,3.450941,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:08:35",6176102,35051,8,12.83,26.74,64.57,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:08:40",6176103,35051,8,12.85,26.74,64.57,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:08:45",6176104,35051,8,13.19,26.74,64.57,3.450941,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:08:50",6176105,35051,8,13.14,26.74,64.57,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:08:55",6176106,35051,8,13.01,26.74,64.57,3.450941,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:09:00",6176107,35051,8,13.11,26.74,64.57,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:09:05",6176108,35051,8,13.1,26.74,64.57,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:09:10",6176109,35051,8,12.79,26.74,64.57,3.450941,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:09:15",6176110,35051,8,12.82,26.74,64.57,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:09:20",6176111,35051,8,12.82,26.74,64.57,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:09:25",6176112,35051,8,12.85,26.74,64.57,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:09:30",6176113,35051,8,12.91,26.74,64.57,3.450941,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:09:35",6176114,35051,8,13.1,26.74,64.57,3.450941,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:09:40",6176115,35051,8,13.16,26.74,64.57,3.450941,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:09:45",6176116,35051,8,13.21,26.74,64.57,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:09:50",6176117,35051,8,13.2,26.74,64.57,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:09:55",6176118,35051,8,13.21,26.74,64.57,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:10:00",6176119,35051,8,13.21,26.74,64.57,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:10:05",6176120,35051,8,13.19,26.74,64.57,3.450941,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:10:10",6176121,35051,8,13.2,26.74,64.57,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:10:15",6176122,35051,8,13.17,26.74,64.57,3.450941,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:10:20",6176123,35051,8,13.22,26.78,64.57,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:10:25",6176124,35051,8,13.21,26.78,64.57,3.450941,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:10:30",6176125,35051,8,13.21,26.74,64.57,3.450941,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:10:35",6176126,35051,8,13.21,26.74,64.57,3.450941,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:10:40",6176127,35051,8,13.22,26.74,64.57,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:10:45",6176128,35051,8,13.21,26.78,64.57,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:10:50",6176129,35051,8,13.21,26.74,64.57,3.450941,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:10:55",6176130,35051,8,13.21,26.78,64.57,3.450941,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:11:00",6176131,35051,8,13.22,26.78,64.57,3.450941,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:11:05",6176132,35051,8,13.21,26.78,64.57,3.450941,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:11:10",6176133,35051,8,13.22,26.78,64.57,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:11:15",6176134,35051,8,13.22,26.78,64.57,3.452291,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:11:20",6176135,35051,8,13.23,26.78,64.57,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:11:25",6176136,35051,8,13.2,26.78,64.57,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:11:30",6176137,35051,8,13.22,26.78,64.57,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:11:35",6176138,35051,8,13.23,26.78,64.57,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:11:40",6176139,35051,8,13.21,26.78,64.57,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:11:45",6176140,35051,8,13.22,26.78,64.57,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:11:50",6176141,35051,8,13.22,26.78,64.57,3.452291,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:11:55",6176142,35051,8,13.22,26.78,64.57,3.452291,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:12:00",6176143,35051,8,13.22,26.78,64.57,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:12:05",6176144,35051,8,13.21,26.78,64.57,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:12:10",6176145,35051,8,13.19,26.78,64.57,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:12:15",6176146,35051,8,13.16,26.81,64.57,3.452291,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:12:20",6176147,35051,8,13.14,26.78,64.57,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:12:25",6176148,35051,8,13.2,26.81,64.57,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:12:30",6176149,35051,8,13.19,26.78,64.57,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:12:35",6176150,35051,8,13.19,26.81,64.57,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:12:40",6176151,35051,8,13.14,26.81,64.57,3.452291,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:12:45",6176152,35051,8,13.19,26.81,64.57,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:12:50",6176153,35051,8,13.19,26.78,64.57,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:12:55",6176154,35051,8,13.2,26.81,64.57,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:13:00",6176155,35051,8,13.2,26.78,64.57,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:13:05",6176156,35051,8,13.21,26.81,64.57,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:13:10",6176157,35051,8,13.17,26.81,64.57,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:13:15",6176158,35051,8,13.2,26.81,64.57,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:13:20",6176159,35051,8,13.17,26.81,64.57,3.452966,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:13:25",6176160,35051,8,13.19,26.81,64.57,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:13:30",6176161,35051,8,13.2,26.81,64.57,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:13:35",6176162,35051,8,13.17,26.81,64.57,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:13:40",6176163,35051,8,13.21,26.81,64.57,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:13:45",6176164,35051,8,13.22,26.81,64.57,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:13:50",6176165,35051,8,13.21,26.81,64.57,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:13:55",6176166,35051,8,13.22,26.81,64.57,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:14:00",6176167,35051,8,13.22,26.81,64.57,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:14:05",6176168,35051,8,13.22,26.81,64.57,3.452966,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:14:10",6176169,35051,8,13.23,26.81,64.57,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:14:15",6176170,35051,8,13.19,26.81,64.57,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:14:20",6176171,35051,8,13.23,26.81,64.57,3.452966,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:14:25",6176172,35051,8,13.22,26.81,64.57,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:14:30",6176173,35051,8,13.2,26.81,64.57,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:14:35",6176174,35051,8,13.23,26.81,64.57,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:14:40",6176175,35051,8,13.23,26.81,64.57,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:14:45",6176176,35051,8,13.23,26.81,64.57,3.452966,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:14:50",6176177,35051,8,13.23,26.81,64.57,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:14:55",6176178,35051,8,13.23,26.81,64.57,3.452966,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:15:00",6176179,35051,8,13.2,26.81,64.57,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:15:05",6176180,35051,8,13.22,26.81,64.57,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:15:10",6176181,35051,8,13.21,26.81,64.57,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:15:15",6176182,35051,8,13.22,26.81,64.57,3.452966,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:15:20",6176183,35051,8,13.19,26.84,64.57,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:15:25",6176184,35051,8,13.19,26.84,64.57,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:15:30",6176185,35051,8,13.21,26.84,64.57,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:15:35",6176186,35051,8,13.23,26.84,64.57,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:15:40",6176187,35051,8,13.21,26.84,64.57,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:15:45",6176188,35051,8,13.22,26.84,64.57,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:15:50",6176189,35051,8,13.18,26.84,64.57,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:15:55",6176190,35051,8,13.23,26.84,64.57,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:16:00",6176191,35051,8,13.22,26.84,64.57,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:16:05",6176192,35051,8,13.22,26.84,64.57,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:16:10",6176193,35051,8,13.22,26.84,64.57,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:16:15",6176194,35051,8,13.23,26.84,64.57,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:16:20",6176195,35051,8,13.22,26.84,64.57,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:16:25",6176196,35051,8,13.21,26.84,64.57,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:16:30",6176197,35051,8,13.22,26.84,64.57,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:16:35",6176198,35051,8,13.24,26.84,64.57,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:16:40",6176199,35051,8,13.22,26.84,64.57,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:16:45",6176200,35051,8,13.23,26.84,64.57,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:16:50",6176201,35051,8,13.23,26.84,64.57,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:16:55",6176202,35051,8,13.2,26.84,64.57,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:17:00",6176203,35051,8,13.24,26.84,64.57,3.452966,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:17:05",6176204,35051,8,13.18,26.84,64.57,3.452966,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:17:10",6176205,35051,8,12.95,26.84,64.57,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:17:15",6176206,35051,8,12.84,26.84,64.57,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:17:20",6176207,35051,8,12.83,26.84,64.57,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:17:25",6176208,35051,8,12.87,26.87,64.57,3.452966,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:17:30",6176209,35051,8,13.09,26.87,64.57,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:17:35",6176210,35051,8,13.07,26.87,64.57,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:17:40",6176211,35051,8,13.11,26.87,64.57,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:17:45",6176212,35051,8,13.21,26.84,64.57,3.452966,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:17:50",6176213,35051,8,13.24,26.87,64.57,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:17:55",6176214,35051,8,13.18,26.87,64.57,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:18:00",6176215,35051,8,13.09,26.87,64.57,3.452966,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:18:05",6176216,35051,8,13.22,26.87,64.57,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:18:10",6176217,35051,8,13.19,26.87,64.57,3.452966,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:18:15",6176218,35051,8,13.2,26.87,64.57,3.452966,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:18:20",6176219,35051,8,13.22,26.87,64.57,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:18:25",6176220,35051,8,13.17,26.87,64.57,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:18:30",6176221,35051,8,13.04,26.87,64.57,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:18:35",6176222,35051,8,13.2,26.87,64.57,3.452291,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:18:40",6176223,35051,8,13.08,26.87,64.57,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:18:45",6176224,35051,8,13.05,26.87,64.57,3.452291,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:18:50",6176225,35051,8,13.19,26.87,64.57,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:18:55",6176226,35051,8,13.23,26.87,64.57,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:19:00",6176227,35051,8,13.24,26.87,64.57,3.452291,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:19:05",6176228,35051,8,13.23,26.87,64.57,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:19:10",6176229,35051,8,13.24,26.87,64.57,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:19:15",6176230,35051,8,13.24,26.87,64.57,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:19:20",6176231,35051,8,13.22,26.87,64.57,3.452291,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:19:25",6176232,35051,8,13.23,26.87,64.57,3.452291,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:19:30",6176233,35051,8,13.23,26.87,64.57,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:19:35",6176234,35051,8,13.22,26.87,64.57,3.452291,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:19:40",6176235,35051,8,13.23,26.87,64.57,3.452291,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:19:45",6176236,35051,8,13.22,26.87,64.57,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:19:50",6176237,35051,8,13.23,26.87,64.57,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:19:55",6176238,35051,8,13.22,26.87,64.57,3.452291,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:20:00",6176239,35051,8,13.22,26.87,64.57,3.452291,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:20:05",6176240,35051,8,13.22,26.87,64.57,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:20:10",6176241,35051,8,13.18,26.87,64.57,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:20:15",6176242,35051,8,13.22,26.87,64.57,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:20:20",6176243,35051,8,13.22,26.87,64.57,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:20:25",6176244,35051,8,13.24,26.87,64.57,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:20:30",6176245,35051,8,13.23,26.9,64.57,3.452966,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:20:35",6176246,35051,8,13.22,26.9,64.57,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:20:40",6176247,35051,8,13.23,26.9,64.57,3.452966,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:20:45",6176248,35051,8,13.21,26.9,64.57,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:20:50",6176249,35051,8,13.22,26.87,64.57,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:20:55",6176250,35051,8,13.23,26.87,64.57,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:21:00",6176251,35051,8,13.23,26.87,64.57,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:21:05",6176252,35051,8,13.17,26.9,64.57,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:21:10",6176253,35051,8,13.18,26.9,64.57,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:21:15",6176254,35051,8,13.2,26.9,64.57,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:21:20",6176255,35051,8,13.19,26.9,64.57,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:21:25",6176256,35051,8,13.2,26.9,64.57,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:21:30",6176257,35051,8,13.2,26.9,64.57,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:21:35",6176258,35051,8,13.21,26.9,64.64,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:21:40",6176259,35051,8,13.22,26.9,64.57,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:21:45",6176260,35051,8,13.22,26.9,64.64,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:21:50",6176261,35051,8,13.21,26.9,64.64,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:21:55",6176262,35051,8,13.2,26.9,64.64,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:22:00",6176263,35051,8,13.17,26.9,64.64,3.452966,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:22:05",6176264,35051,8,13.2,26.9,64.64,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:22:10",6176265,35051,8,13.21,26.9,64.64,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:22:15",6176266,35051,8,13.19,26.9,64.64,3.452966,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:22:20",6176267,35051,8,13.21,26.9,64.64,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:22:25",6176268,35051,8,13.2,26.9,64.64,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:22:30",6176269,35051,8,13.2,26.9,64.64,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:22:35",6176270,35051,8,13.21,26.9,64.64,3.452966,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:22:40",6176271,35051,8,13.17,26.9,64.64,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:22:45",6176272,35051,8,13.21,26.9,64.64,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:22:50",6176273,35051,8,13.19,26.9,64.64,3.452966,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:22:55",6176274,35051,8,13.21,26.9,64.64,3.452966,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:23:00",6176275,35051,8,13.21,26.9,64.64,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:23:05",6176276,35051,8,13.22,26.9,64.64,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:23:10",6176277,35051,8,13.19,26.93,64.64,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:23:15",6176278,35051,8,13.21,26.9,64.64,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:23:20",6176279,35051,8,13.22,26.93,64.64,3.452966,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:23:25",6176280,35051,8,13.22,26.93,64.64,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:23:30",6176281,35051,8,13.21,26.93,64.64,3.452966,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:23:35",6176282,35051,8,13.2,26.93,64.64,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:23:40",6176283,35051,8,13.21,26.9,64.64,3.452966,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:23:45",6176284,35051,8,13.19,26.93,64.64,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:23:50",6176285,35051,8,13.18,26.93,64.64,3.452291,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:23:55",6176286,35051,8,13.21,26.93,64.64,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:24:00",6176287,35051,8,13.2,26.93,64.64,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:24:05",6176288,35051,8,13.19,26.93,64.64,3.452291,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:24:10",6176289,35051,8,13.18,26.93,64.64,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:24:15",6176290,35051,8,13.2,26.93,64.64,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:24:20",6176291,35051,8,13.19,26.93,64.64,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:24:25",6176292,35051,8,13.16,26.93,64.64,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:24:30",6176293,35051,8,13.2,26.93,64.64,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:24:35",6176294,35051,8,13.18,26.93,64.64,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:24:40",6176295,35051,8,13.19,26.93,64.64,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:24:45",6176296,35051,8,13.2,26.93,64.64,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:24:50",6176297,35051,8,13.2,26.93,64.64,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:24:55",6176298,35051,8,13.19,26.93,64.64,3.452291,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:25:00",6176299,35051,8,13.19,26.93,64.64,3.452291,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:25:05",6176300,35051,8,13.18,26.93,64.64,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:25:10",6176301,35051,8,13.18,26.93,64.64,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:25:15",6176302,35051,8,13.16,26.93,64.64,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:25:20",6176303,35051,8,13.2,26.93,64.64,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:25:25",6176304,35051,8,13.19,26.93,64.64,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:25:30",6176305,35051,8,13.21,26.93,64.64,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:25:35",6176306,35051,8,13.17,26.93,64.64,3.452291,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:25:40",6176307,35051,8,13.21,26.93,64.64,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:25:45",6176308,35051,8,13.19,26.93,64.64,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:25:50",6176309,35051,8,13.17,26.93,64.64,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:25:55",6176310,35051,8,13.2,26.93,64.64,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:26:00",6176311,35051,8,13.19,26.93,64.64,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:26:05",6176312,35051,8,13.21,26.93,64.64,3.452291,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:26:10",6176313,35051,8,13.19,26.93,64.64,3.452291,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:26:15",6176314,35051,8,13.2,26.93,64.64,3.452291,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:26:20",6176315,35051,8,13.18,26.93,64.64,3.452291,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:26:25",6176316,35051,8,13.21,26.93,64.64,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:26:30",6176317,35051,8,13.21,26.93,64.64,3.452291,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:26:35",6176318,35051,8,13.18,26.93,64.71,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:26:40",6176319,35051,8,13.22,26.93,64.71,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:26:45",6176320,35051,8,13.19,26.93,64.71,3.452291,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:26:50",6176321,35051,8,13.21,26.96,64.71,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:26:55",6176322,35051,8,13.22,26.93,64.71,3.452291,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:27:00",6176323,35051,8,13.22,26.96,64.71,3.452291,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:27:05",6176324,35051,8,13.18,26.96,64.71,3.452291,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:27:10",6176325,35051,8,13.17,26.96,64.71,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:27:15",6176326,35051,8,13.2,26.96,64.71,3.452291,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:27:20",6176327,35051,8,13.19,26.96,64.71,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:27:25",6176328,35051,8,13.21,26.96,64.71,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:27:30",6176329,35051,8,13.21,26.96,64.71,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:27:35",6176330,35051,8,13.21,26.96,64.71,3.452291,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:27:40",6176331,35051,8,13.21,26.96,64.71,3.452291,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:27:45",6176332,35051,8,13.17,26.96,64.71,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:27:50",6176333,35051,8,13.2,26.96,64.71,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:27:55",6176334,35051,8,13.21,26.96,64.71,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:28:00",6176335,35051,8,13.19,26.96,64.71,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:28:05",6176336,35051,8,13.21,26.96,64.71,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:28:10",6176337,35051,8,13.19,26.96,64.71,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:28:15",6176338,35051,8,13.22,26.96,64.71,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:28:20",6176339,35051,8,13.19,26.96,64.71,3.452291,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:28:25",6176340,35051,8,13.18,26.96,64.71,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:28:30",6176341,35051,8,13.2,26.96,64.71,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:28:35",6176342,35051,8,13.21,26.96,64.71,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:28:40",6176343,35051,8,13.22,26.96,64.71,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:28:45",6176344,35051,8,13.19,26.96,64.71,3.452291,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:28:50",6176345,35051,8,13.21,26.96,64.71,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:28:55",6176346,35051,8,13.22,26.96,64.71,3.452291,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:29:00",6176347,35051,8,13.21,26.96,64.71,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:29:05",6176348,35051,8,13.16,26.96,64.71,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:29:10",6176349,35051,8,13.18,26.96,64.71,3.452966,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:29:15",6176350,35051,8,13.19,26.96,64.71,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:29:20",6176351,35051,8,13.22,26.96,64.71,3.452966,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:29:25",6176352,35051,8,13.22,26.96,64.77,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:29:30",6176353,35051,8,13.21,26.96,64.71,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:29:35",6176354,35051,8,13.22,26.96,64.77,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:29:40",6176355,35051,8,13.22,27,64.71,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:29:45",6176356,35051,8,13.22,27,64.77,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:29:50",6176357,35051,8,13.22,26.96,64.77,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:29:55",6176358,35051,8,13.22,27,64.77,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:30:00",6176359,35051,8,13.22,27,64.77,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:30:05",6176360,35051,8,13.2,27,64.77,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:30:10",6176361,35051,8,13.2,27,64.77,3.452966,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:30:15",6176362,35051,8,13.2,27,64.77,3.452966,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:30:20",6176363,35051,8,13.21,27,64.77,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:30:25",6176364,35051,8,13.17,27,64.77,3.452966,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:30:30",6176365,35051,8,13.2,27,64.77,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:30:35",6176366,35051,8,13.19,27,64.77,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:30:40",6176367,35051,8,13.21,27,64.77,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:30:45",6176368,35051,8,13.21,27,64.77,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:30:50",6176369,35051,8,13.21,27,64.77,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:30:55",6176370,35051,8,13.21,27,64.77,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:31:00",6176371,35051,8,13.2,27,64.77,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:31:05",6176372,35051,8,13.21,27,64.77,3.452966,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:31:10",6176373,35051,8,13.2,27,64.77,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:31:15",6176374,35051,8,13.21,27,64.77,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:31:20",6176375,35051,8,13.21,27,64.77,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:31:25",6176376,35051,8,13.19,27,64.77,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:31:30",6176377,35051,8,13.2,27,64.77,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:31:35",6176378,35051,8,13.2,27,64.77,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:31:40",6176379,35051,8,13.21,27,64.77,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:31:45",6176380,35051,8,13.22,27,64.77,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:31:50",6176381,35051,8,13.2,27,64.77,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:31:55",6176382,35051,8,13.21,27,64.77,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:32:00",6176383,35051,8,13.22,27,64.77,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:32:05",6176384,35051,8,13.18,27,64.77,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:32:10",6176385,35051,8,13.18,27,64.77,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:32:15",6176386,35051,8,13.18,27,64.77,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:32:20",6176387,35051,8,13.18,27,64.77,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:32:25",6176388,35051,8,13.18,27,64.77,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:32:30",6176389,35051,8,13.23,27,64.77,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:32:35",6176390,35051,8,13.22,27,64.77,3.452966,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:32:40",6176391,35051,8,13.18,27,64.77,3.452966,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:32:45",6176392,35051,8,13.18,27,64.77,3.452291,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:32:50",6176393,35051,8,13.22,27,64.77,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:32:55",6176394,35051,8,13.2,27,64.84,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:33:00",6176395,35051,8,13.21,27,64.84,3.452291,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:33:05",6176396,35051,8,13.19,27,64.84,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:33:10",6176397,35051,8,13.2,27,64.77,3.452291,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:33:15",6176398,35051,8,13.18,27,64.84,3.452291,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:33:20",6176399,35051,8,13.19,27,64.84,3.452291,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:33:25",6176400,35051,8,13.19,27,64.84,3.452291,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:33:30",6176401,35051,8,13.2,27,64.84,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:33:35",6176402,35051,8,13.2,27,64.84,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:33:40",6176403,35051,8,13.21,27,64.84,3.452291,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:33:45",6176404,35051,8,13.21,27,64.84,3.452291,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:33:50",6176405,35051,8,13.22,27,64.84,3.452291,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:33:55",6176406,35051,8,13.18,27,64.84,3.452291,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:34:00",6176407,35051,8,13.17,27,64.84,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:34:05",6176408,35051,8,13.19,27,64.84,3.452291,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:34:10",6176409,35051,8,13.21,27,64.84,3.452291,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:34:15",6176410,35051,8,13.21,27,64.84,3.452291,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:34:20",6176411,35051,8,13.19,27.03,64.84,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:34:25",6176412,35051,8,13.16,27.03,64.84,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:34:30",6176413,35051,8,13.21,27,64.84,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:34:35",6176414,35051,8,13.21,27,64.84,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:34:40",6176415,35051,8,13.21,27,64.84,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:34:45",6176416,35051,8,13.2,27.03,64.84,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:34:50",6176417,35051,8,13.21,27,64.84,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:34:55",6176418,35051,8,13.21,27,64.84,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:35:00",6176419,35051,8,13.21,27,64.84,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:35:05",6176420,35051,8,13.18,27,64.84,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:35:10",6176421,35051,8,13.22,27,64.84,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:35:15",6176422,35051,8,13.19,27,64.84,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:35:20",6176423,35051,8,13.21,27,64.84,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:35:25",6176424,35051,8,13.22,27,64.84,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:35:30",6176425,35051,8,13.21,27.03,64.84,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:35:35",6176426,35051,8,13.23,27.03,64.84,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:35:40",6176427,35051,8,13.21,27,64.84,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:35:45",6176428,35051,8,13.21,27.03,64.84,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:35:50",6176429,35051,8,13.22,27,64.91,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:35:55",6176430,35051,8,13.22,27.03,64.91,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:36:00",6176431,35051,8,13.22,27.03,64.91,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:36:05",6176432,35051,8,13.21,27.03,64.91,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:36:10",6176433,35051,8,13.18,27.03,64.91,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:36:15",6176434,35051,8,13.19,27.03,64.91,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:36:20",6176435,35051,8,13.17,27.03,64.91,3.451616,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:36:25",6176436,35051,8,13.2,27.03,64.91,3.451616,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:36:30",6176437,35051,8,13.21,27.03,64.91,3.451616,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:36:35",6176438,35051,8,13.21,27.03,64.91,3.451616,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:36:40",6176439,35051,8,13.22,27.03,64.91,3.451616,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:36:45",6176440,35051,8,13.21,27.03,64.91,3.451616,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:36:50",6176441,35051,8,13.22,27.03,64.91,3.451616,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:36:55",6176442,35051,8,13.21,27.03,64.91,3.451616,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:37:00",6176443,35051,8,13.18,27.03,64.91,3.451616,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:37:05",6176444,35051,8,13.21,27.03,64.91,3.451616,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:37:10",6176445,35051,8,13.21,27.03,64.91,3.451616,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:37:15",6176446,35051,8,13.22,27.03,64.91,3.451616,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:37:20",6176447,35051,8,13.19,27.03,64.91,3.451616,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:37:25",6176448,35051,8,13.22,27.03,64.91,3.451616,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:37:30",6176449,35051,8,13.21,27.03,64.91,3.451616,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:37:35",6176450,35051,8,13.22,27.03,64.91,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:37:40",6176451,35051,8,13.21,27.03,64.91,3.451616,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:37:45",6176452,35051,8,13.22,27.03,64.91,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:37:50",6176453,35051,8,13.24,27.03,64.98,3.451616,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:37:55",6176454,35051,8,13.23,27.03,64.98,3.451616,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:38:00",6176455,35051,8,13.22,27.03,64.98,3.451616,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:38:05",6176456,35051,8,13.24,27.03,64.98,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:38:10",6176457,35051,8,13.19,27.03,64.98,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:38:15",6176458,35051,8,13.26,27.03,64.98,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:38:20",6176459,35051,8,13.26,27.03,64.98,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:38:25",6176460,35051,8,13.26,27.03,64.98,3.452966,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:38:30",6176461,35051,8,13.04,27.03,64.98,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:38:35",6176462,35051,8,13.01,27.03,64.98,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:38:40",6176463,35051,8,12.93,27.03,64.98,3.452966,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:38:45",6176464,35051,8,12.95,27.03,64.98,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:38:50",6176465,35051,8,12.92,27.03,64.98,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:38:55",6176466,35051,8,13.11,27.03,64.98,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:39:00",6176467,35051,8,13.24,27.06,64.98,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:39:05",6176468,35051,8,13.23,27.03,64.98,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:39:10",6176469,35051,8,13.24,27.03,64.98,3.452966,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:39:15",6176470,35051,8,13.2,27.03,64.98,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:39:20",6176471,35051,8,13.23,27.03,64.98,3.452966,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:39:25",6176472,35051,8,13.2,27.03,64.98,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:39:30",6176473,35051,8,13.24,27.06,64.98,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:39:35",6176474,35051,8,13.24,27.06,64.98,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:39:40",6176475,35051,8,13.24,27.06,64.98,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:39:45",6176476,35051,8,13.25,27.06,64.98,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:39:50",6176477,35051,8,13.26,27.06,64.98,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:39:55",6176478,35051,8,13.22,27.06,65.05,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:40:00",6176479,35051,8,13.24,27.06,65.05,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:40:05",6176480,35051,8,13.26,27.06,65.05,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:40:10",6176481,35051,8,13.26,27.06,65.05,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:40:15",6176482,35051,8,13.22,27.06,65.05,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:40:20",6176483,35051,8,13.26,27.06,65.05,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:40:25",6176484,35051,8,13.24,27.06,65.05,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:40:30",6176485,35051,8,13.19,27.06,65.05,3.452966,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:40:35",6176486,35051,8,13.2,27.06,65.05,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:40:40",6176487,35051,8,13.24,27.06,65.05,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:40:45",6176488,35051,8,13.27,27.06,65.05,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:40:50",6176489,35051,8,13.27,27.06,65.05,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:40:55",6176490,35051,8,13.24,27.06,65.05,3.452966,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:41:00",6176491,35051,8,13.28,27.06,65.05,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:41:05",6176492,35051,8,13.29,27.06,65.05,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:41:10",6176493,35051,8,13.26,27.06,65.05,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:41:15",6176494,35051,8,13.31,27.06,65.05,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:41:20",6176495,35051,8,13.2,27.06,65.05,3.452966,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:41:25",6176496,35051,8,13.18,27.06,65.05,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:41:30",6176497,35051,8,13.14,27.06,65.11,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:41:35",6176498,35051,8,12.96,27.06,65.11,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:41:40",6176499,35051,8,12.98,27.06,65.11,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:41:45",6176500,35051,8,12.95,27.06,65.11,3.453641,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:41:50",6176501,35051,8,12.97,27.06,65.11,3.453641,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:41:55",6176502,35051,8,12.95,27.06,65.11,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:42:00",6176503,35051,8,12.93,27.06,65.11,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:42:05",6176504,35051,8,12.88,27.06,65.11,3.453641,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:42:10",6176505,35051,8,12.94,27.06,65.11,3.453641,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:42:15",6176506,35051,8,13.23,27.06,65.11,3.453641,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:42:20",6176507,35051,8,13.26,27.06,65.11,3.453641,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:42:25",6176508,35051,8,13.26,27.06,65.11,3.453641,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:42:30",6176509,35051,8,13.23,27.06,65.11,3.453641,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:42:35",6176510,35051,8,13.25,27.06,65.11,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:42:40",6176511,35051,8,13.27,27.06,65.11,3.453641,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:42:45",6176512,35051,8,13.26,27.06,65.11,3.453641,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:42:50",6176513,35051,8,13.25,27.06,65.11,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:42:55",6176514,35051,8,13.24,27.06,65.11,3.453641,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:43:00",6176515,35051,8,13.26,27.06,65.11,3.453641,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:43:05",6176516,35051,8,13.26,27.06,65.11,3.453641,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:43:10",6176517,35051,8,13.24,27.06,65.11,3.453641,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:43:15",6176518,35051,8,13.25,27.06,65.11,3.453641,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:43:20",6176519,35051,8,13.27,27.06,65.18,3.453641,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:43:25",6176520,35051,8,13.26,27.06,65.18,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:43:30",6176521,35051,8,13.28,27.06,65.18,3.453641,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:43:35",6176522,35051,8,13.26,27.06,65.18,3.453641,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:43:40",6176523,35051,8,13.26,27.06,65.18,3.453641,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:43:45",6176524,35051,8,13.28,27.06,65.18,3.453641,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:43:50",6176525,35051,8,13.24,27.06,65.18,3.453641,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:43:55",6176526,35051,8,13.11,27.06,65.18,3.453641,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:44:00",6176527,35051,8,13.06,27.06,65.18,3.453641,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:44:05",6176528,35051,8,13.08,27.06,65.18,3.453641,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:44:10",6176529,35051,8,13.24,27.06,65.18,3.453641,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:44:15",6176530,35051,8,13.22,27.06,65.18,3.453641,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:44:20",6176531,35051,8,13.09,27.06,65.18,3.453641,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:44:25",6176532,35051,8,13.23,27.06,65.18,3.453641,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:44:30",6176533,35051,8,13.14,27.06,65.18,3.453641,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:44:35",6176534,35051,8,13.11,27.06,65.18,3.453641,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:44:40",6176535,35051,8,13.09,27.06,65.18,3.453641,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:44:45",6176536,35051,8,12.98,27.06,65.18,3.453641,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:44:50",6176537,35051,8,12.92,27.06,65.25,3.453641,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:44:55",6176538,35051,8,12.98,27.06,65.25,3.453641,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:45:00",6176539,35051,8,12.92,27.06,65.25,3.453641,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:45:05",6176540,35051,8,12.95,27.06,65.25,3.453641,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:45:10",6176541,35051,8,12.91,27.06,65.25,3.453641,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:45:15",6176542,35051,8,12.89,27.06,65.25,3.453641,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:45:20",6176543,35051,8,12.87,27.06,65.25,3.452291,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:45:25",6176544,35051,8,12.88,27.06,65.25,3.452291,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:45:30",6176545,35051,8,12.84,27.06,65.25,3.452291,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:45:35",6176546,35051,8,12.87,27.06,65.25,3.452291,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:45:40",6176547,35051,8,12.84,27.06,65.25,3.452291,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:45:45",6176548,35051,8,12.86,27.06,65.25,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:45:50",6176549,35051,8,12.82,27.06,65.25,3.452291,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:45:55",6176550,35051,8,12.85,27.06,65.25,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:46:00",6176551,35051,8,12.85,27.06,65.25,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:46:05",6176552,35051,8,12.85,27.06,65.25,3.452291,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:46:10",6176553,35051,8,12.85,27.06,65.25,3.452291,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:46:15",6176554,35051,8,12.82,27.06,65.25,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:46:20",6176555,35051,8,12.85,27.06,65.25,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:46:25",6176556,35051,8,12.85,27.06,65.25,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:46:30",6176557,35051,8,12.82,27.06,65.25,3.452291,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:46:35",6176558,35051,8,12.82,27.06,65.25,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:46:40",6176559,35051,8,12.85,27.06,65.25,3.452291,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:46:45",6176560,35051,8,12.86,27.06,65.25,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:46:50",6176561,35051,8,12.86,27.06,65.32,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:46:55",6176562,35051,8,12.85,27.06,65.32,3.452291,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:47:00",6176563,35051,8,12.87,27.06,65.32,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:47:05",6176564,35051,8,12.89,27.06,65.32,3.452291,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:47:10",6176565,35051,8,12.86,27.06,65.32,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:47:15",6176566,35051,8,12.85,27.06,65.32,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:47:20",6176567,35051,8,12.87,27.06,65.32,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:47:25",6176568,35051,8,12.86,27.06,65.32,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:47:30",6176569,35051,8,12.87,27.06,65.32,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:47:35",6176570,35051,8,12.87,27.06,65.32,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:47:40",6176571,35051,8,12.87,27.06,65.32,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:47:45",6176572,35051,8,12.85,27.06,65.32,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:47:50",6176573,35051,8,12.88,27.06,65.32,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:47:55",6176574,35051,8,12.88,27.06,65.32,3.452966,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:48:00",6176575,35051,8,12.88,27.06,65.32,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:48:05",6176576,35051,8,12.87,27.06,65.32,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:48:10",6176577,35051,8,12.85,27.06,65.32,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:48:15",6176578,35051,8,12.85,27.06,65.39,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:48:20",6176579,35051,8,12.87,27.06,65.32,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:48:25",6176580,35051,8,12.87,27.06,65.39,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:48:30",6176581,35051,8,12.88,27.06,65.39,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:48:35",6176582,35051,8,12.88,27.06,65.39,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:48:40",6176583,35051,8,12.86,27.06,65.39,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:48:45",6176584,35051,8,12.89,27.06,65.39,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:48:50",6176585,35051,8,12.89,27.06,65.39,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:48:55",6176586,35051,8,13.18,27.06,65.39,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:49:00",6176587,35051,8,13.22,27.06,65.39,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:49:05",6176588,35051,8,13.16,27.06,65.39,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:49:10",6176589,35051,8,13.06,27.06,65.39,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:49:15",6176590,35051,8,13.12,27.06,65.39,3.452966,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:49:20",6176591,35051,8,13.18,27.06,65.45,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:49:25",6176592,35051,8,13.26,27.06,65.45,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:49:30",6176593,35051,8,13.09,27.06,65.45,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:49:35",6176594,35051,8,12.9,27.06,65.45,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:49:40",6176595,35051,8,12.93,27.06,65.45,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:49:45",6176596,35051,8,12.92,27.06,65.45,3.452966,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:49:50",6176597,35051,8,12.92,27.06,65.45,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:49:55",6176598,35051,8,12.91,27.06,65.45,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:50:00",6176599,35051,8,12.91,27.06,65.45,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:50:05",6176600,35051,8,12.91,27.06,65.52,3.452966,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:50:10",6176601,35051,8,12.91,27.06,65.52,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:50:15",6176602,35051,8,12.92,27.06,65.52,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:50:20",6176603,35051,8,12.91,27.09,65.52,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:50:25",6176604,35051,8,12.92,27.06,65.52,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:50:30",6176605,35051,8,12.92,27.06,65.52,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:50:35",6176606,35051,8,12.92,27.06,65.52,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:50:40",6176607,35051,8,12.93,27.06,65.52,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:50:45",6176608,35051,8,12.93,27.06,65.52,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:50:50",6176609,35051,8,12.93,27.09,65.52,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:50:55",6176610,35051,8,12.95,27.09,65.59,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:51:00",6176611,35051,8,12.91,27.09,65.59,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:51:05",6176612,35051,8,12.96,27.09,65.59,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:51:10",6176613,35051,8,12.95,27.06,65.59,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:51:15",6176614,35051,8,12.92,27.06,65.59,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:51:20",6176615,35051,8,12.92,27.06,65.59,3.452966,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:51:25",6176616,35051,8,12.88,27.06,65.59,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:51:30",6176617,35051,8,12.91,27.06,65.59,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:51:35",6176618,35051,8,12.9,27.06,65.59,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:51:40",6176619,35051,8,12.88,27.09,65.59,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:51:45",6176620,35051,8,12.87,27.09,65.59,3.452966,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:51:50",6176621,35051,8,12.91,27.09,65.59,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:51:55",6176622,35051,8,12.91,27.09,65.59,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:52:00",6176623,35051,8,12.91,27.09,65.66,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:52:05",6176624,35051,8,12.91,27.09,65.66,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:52:10",6176625,35051,8,12.9,27.09,65.66,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:52:15",6176626,35051,8,12.91,27.09,65.66,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:52:20",6176627,35051,8,12.91,27.09,65.66,3.452966,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:52:25",6176628,35051,8,12.94,27.09,65.66,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:52:30",6176629,35051,8,13,27.09,65.66,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:52:35",6176630,35051,8,13.02,27.06,65.66,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:52:40",6176631,35051,8,13.03,27.06,65.66,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:52:45",6176632,35051,8,13.07,27.09,65.66,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:52:50",6176633,35051,8,13.21,27.09,65.66,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:52:55",6176634,35051,8,13.25,27.09,65.66,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:53:00",6176635,35051,8,13.27,27.09,65.73,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:53:05",6176636,35051,8,13.23,27.09,65.73,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:53:10",6176637,35051,8,12.97,27.09,65.73,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:53:15",6176638,35051,8,12.92,27.09,65.73,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:53:20",6176639,35051,8,12.98,27.06,65.73,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:53:25",6176640,35051,8,12.97,27.09,65.73,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:53:30",6176641,35051,8,12.95,27.09,65.73,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:53:35",6176642,35051,8,12.95,27.09,65.73,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:53:40",6176643,35051,8,12.95,27.09,65.73,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:53:45",6176644,35051,8,12.97,27.09,65.73,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:53:50",6176645,35051,8,13.19,27.09,65.73,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:53:55",6176646,35051,8,13.28,27.09,65.79,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:54:00",6176647,35051,8,13.29,27.09,65.79,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:54:05",6176648,35051,8,13.27,27.09,65.79,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:54:10",6176649,35051,8,13.23,27.09,65.79,3.452966,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:54:15",6176650,35051,8,13.24,27.09,65.79,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:54:20",6176651,35051,8,13.24,27.09,65.79,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:54:25",6176652,35051,8,13.18,27.09,65.79,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:54:30",6176653,35051,8,13.23,27.09,65.79,3.452966,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:54:35",6176654,35051,8,13.26,27.09,65.79,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:54:40",6176655,35051,8,13.27,27.09,65.86,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:54:45",6176656,35051,8,13.27,27.09,65.86,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:54:50",6176657,35051,8,13.28,27.09,65.86,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:54:55",6176658,35051,8,13.27,27.09,65.86,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:55:00",6176659,35051,8,13.1,27.09,65.86,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:55:05",6176660,35051,8,13.25,27.09,65.86,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:55:10",6176661,35051,8,13.06,27.09,65.86,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:55:15",6176662,35051,8,12.98,27.09,65.86,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:55:20",6176663,35051,8,12.9,27.09,65.86,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:55:25",6176664,35051,8,12.91,27.09,65.86,3.452966,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:55:30",6176665,35051,8,12.9,27.09,65.86,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:55:35",6176666,35051,8,12.9,27.09,65.86,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:55:40",6176667,35051,8,12.89,27.09,65.93,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:55:45",6176668,35051,8,12.88,27.09,65.93,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:55:50",6176669,35051,8,12.88,27.09,65.93,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:55:55",6176670,35051,8,12.87,27.09,65.93,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:56:00",6176671,35051,8,12.87,27.09,65.93,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:56:05",6176672,35051,8,12.88,27.09,65.93,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:56:10",6176673,35051,8,12.88,27.09,65.93,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:56:15",6176674,35051,8,12.87,27.09,65.93,3.452966,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:56:20",6176675,35051,8,12.87,27.09,65.93,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:56:25",6176676,35051,8,12.83,27.09,65.93,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:56:30",6176677,35051,8,12.86,27.09,65.93,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:56:35",6176678,35051,8,12.86,27.09,65.93,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:56:40",6176679,35051,8,12.86,27.09,65.93,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:56:45",6176680,35051,8,12.86,27.09,65.93,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:56:50",6176681,35051,8,12.81,27.06,65.93,3.452966,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:56:55",6176682,35051,8,12.85,27.09,65.93,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:57:00",6176683,35051,8,12.82,27.09,65.93,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:57:05",6176684,35051,8,12.79,27.09,65.93,3.452966,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:57:10",6176685,35051,8,12.83,27.09,66,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:57:15",6176686,35051,8,12.84,27.09,66,3.452966,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:57:20",6176687,35051,8,12.85,27.09,66,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:57:25",6176688,35051,8,12.95,27.09,66,3.452966,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:57:30",6176689,35051,8,13.13,27.09,66,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:57:35",6176690,35051,8,13.09,27.09,66,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:57:40",6176691,35051,8,12.97,27.06,66,3.452966,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:57:45",6176692,35051,8,12.92,27.09,66,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:57:50",6176693,35051,8,12.86,27.09,66,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:57:55",6176694,35051,8,12.86,27.09,66,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:58:00",6176695,35051,8,12.85,27.06,66,3.452966,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:58:05",6176696,35051,8,12.87,27.06,66,3.452966,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:58:10",6176697,35051,8,12.84,27.09,66,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:58:15",6176698,35051,8,12.85,27.09,66,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:58:20",6176699,35051,8,12.85,27.09,66,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:58:25",6176700,35051,8,12.8,27.09,66,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:58:30",6176701,35051,8,12.84,27.06,66,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:58:35",6176702,35051,8,12.87,27.06,66,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:58:40",6176703,35051,8,12.98,27.09,66.07,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:58:45",6176704,35051,8,13.05,27.09,66.07,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:58:50",6176705,35051,8,13.19,27.06,66.07,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:58:55",6176706,35051,8,13.18,27.06,66.07,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:59:00",6176707,35051,8,13.21,27.09,66.07,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:59:05",6176708,35051,8,13.22,27.09,66.07,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:59:10",6176709,35051,8,13.21,27.09,66.07,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:59:15",6176710,35051,8,13.19,27.06,66.07,3.452966,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:59:20",6176711,35051,8,13.2,27.09,66.07,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:59:25",6176712,35051,8,13.22,27.06,66.07,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:59:30",6176713,35051,8,13.22,27.06,66.07,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:59:35",6176714,35051,8,13.24,27.09,66.13,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:59:40",6176715,35051,8,13.24,27.06,66.13,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:59:45",6176716,35051,8,13.21,27.06,66.13,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:59:50",6176717,35051,8,13.23,27.06,66.13,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 17:59:55",6176718,35051,8,13.27,27.09,66.13,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:00:00",6176719,35051,8,13.27,27.09,66.13,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:00:05",6176720,35051,8,13.23,27.06,66.13,3.452966,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:00:10",6176721,35051,8,13.19,27.06,66.13,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:00:15",6176722,35051,8,13.22,27.06,66.13,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:00:20",6176723,35051,8,13.18,27.06,66.13,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:00:25",6176724,35051,8,13.18,27.06,66.2,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:00:30",6176725,35051,8,13.1,27.06,66.2,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:00:35",6176726,35051,8,13.02,27.06,66.2,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:00:40",6176727,35051,8,12.98,27.06,66.2,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:00:45",6176728,35051,8,12.94,27.06,66.2,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:00:50",6176729,35051,8,12.95,27.06,66.2,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:00:55",6176730,35051,8,12.97,27.06,66.2,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:01:00",6176731,35051,8,12.91,27.06,66.2,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:01:05",6176732,35051,8,12.94,27.06,66.2,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:01:10",6176733,35051,8,12.88,27.06,66.2,3.452966,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:01:15",6176734,35051,8,12.99,27.06,66.2,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:01:20",6176735,35051,8,13.22,27.06,66.2,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:01:25",6176736,35051,8,13.21,27.06,66.2,3.452966,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:01:30",6176737,35051,8,13.26,27.06,66.2,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:01:35",6176738,35051,8,13.25,27.06,66.27,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:01:40",6176739,35051,8,13.26,27.06,66.27,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:01:45",6176740,35051,8,13.24,27.06,66.27,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:01:50",6176741,35051,8,13.23,27.06,66.27,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:01:55",6176742,35051,8,13.25,27.06,66.27,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:02:00",6176743,35051,8,13.26,27.06,66.27,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:02:05",6176744,35051,8,13.27,27.06,66.27,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:02:10",6176745,35051,8,13.13,27.06,66.27,3.452966,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:02:15",6176746,35051,8,12.96,27.06,66.27,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:02:20",6176747,35051,8,12.88,27.06,66.27,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:02:25",6176748,35051,8,12.9,27.06,66.27,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:02:30",6176749,35051,8,12.9,27.06,66.27,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:02:35",6176750,35051,8,12.96,27.06,66.27,3.452966,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:02:40",6176751,35051,8,13.07,27.06,66.27,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:02:45",6176752,35051,8,13.23,27.06,66.34,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:02:50",6176753,35051,8,13.24,27.06,66.34,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:02:55",6176754,35051,8,13.24,27.06,66.34,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:03:00",6176755,35051,8,13.25,27.06,66.34,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:03:05",6176756,35051,8,13.23,27.06,66.34,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:03:10",6176757,35051,8,13.23,27.06,66.34,3.452966,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:03:15",6176758,35051,8,13.23,27.06,66.34,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:03:20",6176759,35051,8,13.19,27.06,66.34,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:03:25",6176760,35051,8,13.19,27.06,66.34,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:03:30",6176761,35051,8,13.24,27.06,66.34,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:03:35",6176762,35051,8,13.19,27.06,66.34,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:03:40",6176763,35051,8,13.23,27.06,66.34,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:03:45",6176764,35051,8,13.23,27.06,66.34,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:03:50",6176765,35051,8,13.24,27.06,66.34,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:03:55",6176766,35051,8,13.26,27.06,66.34,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:04:00",6176767,35051,8,13.25,27.06,66.34,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:04:05",6176768,35051,8,13.25,27.06,66.41,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:04:10",6176769,35051,8,13.21,27.06,66.41,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:04:15",6176770,35051,8,13.2,27.06,66.41,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:04:20",6176771,35051,8,13.23,27.06,66.41,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:04:25",6176772,35051,8,13.23,27.06,66.41,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:04:30",6176773,35051,8,13.19,27.06,66.41,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:04:35",6176774,35051,8,13.23,27.06,66.41,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:04:40",6176775,35051,8,13.24,27.06,66.41,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:04:45",6176776,35051,8,13.22,27.06,66.41,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:04:50",6176777,35051,8,13.19,27.06,66.41,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:04:55",6176778,35051,8,13.22,27.06,66.41,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:05:00",6176779,35051,8,13.23,27.06,66.41,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:05:05",6176780,35051,8,13.24,27.06,66.41,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:05:10",6176781,35051,8,13.21,27.06,66.41,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:05:15",6176782,35051,8,13.24,27.06,66.41,3.452291,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:05:20",6176783,35051,8,13.23,27.06,66.41,3.452291,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:05:25",6176784,35051,8,13.24,27.06,66.41,3.452291,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:05:30",6176785,35051,8,13.24,27.06,66.41,3.452291,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:05:35",6176786,35051,8,13.2,27.06,66.41,3.452291,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:05:40",6176787,35051,8,13.24,27.06,66.41,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:05:45",6176788,35051,8,13.21,27.06,66.47,3.452291,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:05:50",6176789,35051,8,13.24,27.06,66.47,3.452291,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:05:55",6176790,35051,8,13.24,27.06,66.47,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:06:00",6176791,35051,8,13.24,27.06,66.47,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:06:05",6176792,35051,8,13.22,27.06,66.47,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:06:10",6176793,35051,8,13.19,27.06,66.47,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:06:15",6176794,35051,8,13.22,27.06,66.47,3.452291,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:06:20",6176795,35051,8,13.23,27.06,66.47,3.452291,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:06:25",6176796,35051,8,13.23,27.06,66.47,3.452291,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:06:30",6176797,35051,8,13.23,27.06,66.47,3.452291,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:06:35",6176798,35051,8,13.23,27.06,66.47,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:06:40",6176799,35051,8,13.2,27.06,66.47,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:06:45",6176800,35051,8,13.21,27.06,66.47,3.452291,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:06:50",6176801,35051,8,13.23,27.06,66.47,3.452291,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:06:55",6176802,35051,8,13.22,27.06,66.47,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:07:00",6176803,35051,8,13.19,27.06,66.47,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:07:05",6176804,35051,8,13.23,27.06,66.47,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:07:10",6176805,35051,8,13.22,27.06,66.47,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:07:15",6176806,35051,8,13.22,27.06,66.54,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:07:20",6176807,35051,8,13.21,27.06,66.54,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:07:25",6176808,35051,8,13.22,27.06,66.54,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:07:30",6176809,35051,8,13.22,27.06,66.47,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:07:35",6176810,35051,8,13.22,27.06,66.54,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:07:40",6176811,35051,8,13.19,27.06,66.54,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:07:45",6176812,35051,8,13.23,27.06,66.54,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:07:50",6176813,35051,8,13.23,27.06,66.54,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:07:55",6176814,35051,8,13.22,27.06,66.54,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:08:00",6176815,35051,8,13.22,27.06,66.54,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:08:05",6176816,35051,8,13.24,27.06,66.54,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:08:10",6176817,35051,8,13.24,27.06,66.54,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:08:15",6176818,35051,8,13.25,27.06,66.54,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:08:20",6176819,35051,8,13.24,27.06,66.54,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:08:25",6176820,35051,8,13.23,27.06,66.54,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:08:30",6176821,35051,8,13.25,27.06,66.54,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:08:35",6176822,35051,8,13.24,27.06,66.54,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:08:40",6176823,35051,8,13.23,27.06,66.54,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:08:45",6176824,35051,8,13.24,27.06,66.54,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:08:50",6176825,35051,8,13.24,27.06,66.54,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:08:55",6176826,35051,8,13.24,27.06,66.54,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:09:00",6176827,35051,8,13.24,27.06,66.54,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:09:05",6176828,35051,8,13.19,27.06,66.54,3.452291,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:09:10",6176829,35051,8,13.22,27.06,66.54,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:09:15",6176830,35051,8,13.23,27.06,66.54,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:09:20",6176831,35051,8,13.22,27.06,66.54,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:09:25",6176832,35051,8,13.23,27.06,66.54,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:09:30",6176833,35051,8,13.23,27.06,66.54,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:09:35",6176834,35051,8,13.25,27.06,66.54,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:09:40",6176835,35051,8,13.23,27.06,66.54,3.452291,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:09:45",6176836,35051,8,13.24,27.06,66.54,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:09:50",6176837,35051,8,13.23,27.06,66.54,3.452291,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:09:55",6176838,35051,8,13.23,27.06,66.54,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:10:00",6176839,35051,8,13.26,27.06,66.61,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:10:05",6176840,35051,8,13.23,27.06,66.61,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:10:10",6176841,35051,8,13.21,27.06,66.61,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:10:15",6176842,35051,8,13.23,27.06,66.61,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:10:20",6176843,35051,8,13.24,27.06,66.61,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:10:25",6176844,35051,8,13.22,27.06,66.61,3.452291,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:10:30",6176845,35051,8,13.24,27.06,66.61,3.452291,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:10:35",6176846,35051,8,13.21,27.06,66.61,3.452966,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:10:40",6176847,35051,8,13.25,27.06,66.61,3.452966,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:10:45",6176848,35051,8,13.24,27.06,66.61,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:10:50",6176849,35051,8,13.23,27.06,66.61,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:10:55",6176850,35051,8,13.24,27.06,66.61,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:11:00",6176851,35051,8,13.22,27.06,66.61,3.452966,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:11:05",6176852,35051,8,13.23,27.03,66.61,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:11:10",6176853,35051,8,13.24,27.06,66.61,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:11:15",6176854,35051,8,13.25,27.06,66.61,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:11:20",6176855,35051,8,13.25,27.03,66.61,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:11:25",6176856,35051,8,13.27,27.06,66.61,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:11:30",6176857,35051,8,13.24,27.06,66.61,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:11:35",6176858,35051,8,13.24,27.06,66.61,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:11:40",6176859,35051,8,13.24,27.06,66.61,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:11:45",6176860,35051,8,13.24,27.06,66.61,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:11:50",6176861,35051,8,13.26,27.03,66.61,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:11:55",6176862,35051,8,13.25,27.06,66.61,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:12:00",6176863,35051,8,13.27,27.06,66.61,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:12:05",6176864,35051,8,13.23,27.06,66.61,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:12:10",6176865,35051,8,13.24,27.03,66.61,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:12:15",6176866,35051,8,13.24,27.03,66.61,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:12:20",6176867,35051,8,13.26,27.06,66.61,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:12:25",6176868,35051,8,13.25,27.06,66.61,3.452966,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:12:30",6176869,35051,8,13.13,27.03,66.61,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:12:35",6176870,35051,8,12.9,27.06,66.61,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:12:40",6176871,35051,8,12.9,27.06,66.61,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:12:45",6176872,35051,8,13.06,27.03,66.61,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:12:50",6176873,35051,8,13,27.03,66.61,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:12:55",6176874,35051,8,12.91,27.06,66.61,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:13:00",6176875,35051,8,12.96,27.06,66.61,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:13:05",6176876,35051,8,13.08,27.06,66.61,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:13:10",6176877,35051,8,13.14,27.06,66.61,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:13:15",6176878,35051,8,13.12,27.03,66.61,3.452966,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:13:20",6176879,35051,8,13.02,27.06,66.61,3.452966,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:13:25",6176880,35051,8,13.05,27.03,66.61,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:13:30",6176881,35051,8,13.2,27.03,66.61,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:13:35",6176882,35051,8,13.22,27.03,66.61,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:13:40",6176883,35051,8,13.23,27.03,66.61,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:13:45",6176884,35051,8,13.22,27.03,66.61,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:13:50",6176885,35051,8,13.23,27.03,66.61,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:13:55",6176886,35051,8,13.23,27.03,66.61,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:14:00",6176887,35051,8,13.23,27.03,66.61,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:14:05",6176888,35051,8,13.25,27.03,66.61,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:14:10",6176889,35051,8,13.22,27.03,66.61,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:14:15",6176890,35051,8,13.22,27.03,66.61,3.453641,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:14:20",6176891,35051,8,13.26,27.03,66.61,3.453641,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:14:25",6176892,35051,8,13.26,27.03,66.61,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:14:30",6176893,35051,8,13.22,27.03,66.68,3.453641,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:14:35",6176894,35051,8,13.25,27.03,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:14:40",6176895,35051,8,13.24,27.03,66.68,3.453641,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:14:45",6176896,35051,8,13.22,27.03,66.68,3.453641,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:14:50",6176897,35051,8,13.26,27.03,66.68,3.453641,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:14:55",6176898,35051,8,13.27,27.03,66.68,3.453641,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:15:00",6176899,35051,8,13.26,27.03,66.68,3.453641,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:15:05",6176900,35051,8,13.22,27.03,66.68,3.453641,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:15:10",6176901,35051,8,13.23,27.03,66.68,3.453641,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:15:15",6176902,35051,8,13.24,27.03,66.68,3.453641,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:15:20",6176903,35051,8,13.22,27.03,66.68,3.453641,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:15:25",6176904,35051,8,13.24,27.03,66.68,3.453641,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:15:30",6176905,35051,8,13.23,27.03,66.68,3.453641,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:15:35",6176906,35051,8,13.25,27.03,66.68,3.453641,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:15:40",6176907,35051,8,13.26,27.03,66.68,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:15:45",6176908,35051,8,13.26,27.03,66.68,3.453641,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:15:50",6176909,35051,8,13.26,27.03,66.68,3.453641,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:15:55",6176910,35051,8,13.27,27.03,66.68,3.453641,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:16:00",6176911,35051,8,13.24,27.03,66.68,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:16:05",6176912,35051,8,13.27,27.03,66.68,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:16:10",6176913,35051,8,13.24,27.03,66.68,3.452966,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:16:15",6176914,35051,8,13.24,27.03,66.68,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:16:20",6176915,35051,8,13.28,27.03,66.68,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:16:25",6176916,35051,8,13.26,27.03,66.68,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:16:30",6176917,35051,8,13.27,27.03,66.68,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:16:35",6176918,35051,8,13.27,27.03,66.68,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:16:40",6176919,35051,8,13.25,27.03,66.68,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:16:45",6176920,35051,8,13.27,27.03,66.68,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:16:50",6176921,35051,8,13.27,27.03,66.68,3.452966,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:16:55",6176922,35051,8,13.24,27.03,66.68,3.452966,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:17:00",6176923,35051,8,13.28,27.03,66.68,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:17:05",6176924,35051,8,13.26,27.03,66.68,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:17:10",6176925,35051,8,13.27,27.03,66.68,3.452966,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:17:15",6176926,35051,8,13,27.03,66.68,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:17:20",6176927,35051,8,12.86,27.03,66.68,3.452966,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:17:25",6176928,35051,8,12.9,27.03,66.68,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:17:30",6176929,35051,8,12.86,27.03,66.68,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:17:35",6176930,35051,8,12.85,27.03,66.68,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:17:40",6176931,35051,8,12.88,27.03,66.68,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:17:45",6176932,35051,8,12.9,27.03,66.68,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:17:50",6176933,35051,8,12.92,27.03,66.68,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:17:55",6176934,35051,8,12.88,27.03,66.68,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:18:00",6176935,35051,8,12.87,27.03,66.68,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:18:05",6176936,35051,8,12.85,27.03,66.68,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:18:10",6176937,35051,8,12.82,27.03,66.68,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:18:15",6176938,35051,8,12.8,27.03,66.68,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:18:20",6176939,35051,8,12.8,27.03,66.68,3.452291,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:18:25",6176940,35051,8,12.85,27.03,66.68,3.452291,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:18:30",6176941,35051,8,12.85,27.03,66.68,3.452291,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:18:35",6176942,35051,8,12.85,27.03,66.68,3.452291,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:18:40",6176943,35051,8,12.85,27.03,66.68,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:18:45",6176944,35051,8,12.87,27.03,66.68,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:18:50",6176945,35051,8,12.86,27.03,66.68,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:18:55",6176946,35051,8,12.8,27.03,66.68,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:19:00",6176947,35051,8,12.85,27.03,66.68,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:19:05",6176948,35051,8,12.79,27.03,66.68,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:19:10",6176949,35051,8,12.81,27.03,66.68,3.452291,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:19:15",6176950,35051,8,12.79,27.03,66.68,3.452291,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:19:20",6176951,35051,8,12.85,27.03,66.68,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:19:25",6176952,35051,8,12.85,27.03,66.68,3.452291,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:19:30",6176953,35051,8,12.99,27.03,66.68,3.452291,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:19:35",6176954,35051,8,13.17,27,66.68,3.452966,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:19:40",6176955,35051,8,12.87,27.03,66.68,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:19:45",6176956,35051,8,12.98,27.03,66.68,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:19:50",6176957,35051,8,13.25,27.03,66.68,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:19:55",6176958,35051,8,13.27,27,66.68,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:20:00",6176959,35051,8,13.26,27,66.68,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:20:05",6176960,35051,8,13.09,27.03,66.68,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:20:10",6176961,35051,8,12.93,27.03,66.68,3.452966,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:20:15",6176962,35051,8,13.12,27,66.68,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:20:20",6176963,35051,8,13.08,27.03,66.68,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:20:25",6176964,35051,8,12.98,27,66.68,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:20:30",6176965,35051,8,12.97,27.03,66.68,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:20:35",6176966,35051,8,13.08,27,66.68,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:20:40",6176967,35051,8,13.04,27,66.68,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:20:45",6176968,35051,8,13.24,27,66.68,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:20:50",6176969,35051,8,13.28,27,66.68,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:20:55",6176970,35051,8,13.26,27,66.68,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:21:00",6176971,35051,8,13.28,27,66.68,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:21:05",6176972,35051,8,13.25,27,66.68,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:21:10",6176973,35051,8,13.23,27,66.68,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:21:15",6176974,35051,8,12.93,27,66.68,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:21:20",6176975,35051,8,13.24,27,66.75,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:21:25",6176976,35051,8,13.16,27,66.75,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:21:30",6176977,35051,8,13.29,27,66.75,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:21:35",6176978,35051,8,13.3,27,66.75,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:21:40",6176979,35051,8,13.29,27,66.75,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:21:45",6176980,35051,8,13.31,27,66.75,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:21:50",6176981,35051,8,13.29,27,66.75,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:21:55",6176982,35051,8,13.28,27,66.75,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:22:00",6176983,35051,8,13.31,27.03,66.75,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:22:05",6176984,35051,8,13.29,27,66.75,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:22:10",6176985,35051,8,13.27,27,66.75,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:22:15",6176986,35051,8,13.31,27,66.75,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:22:20",6176987,35051,8,13.28,27,66.75,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:22:25",6176988,35051,8,13.13,27,66.75,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:22:30",6176989,35051,8,12.92,27.03,66.75,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:22:35",6176990,35051,8,12.87,27.03,66.75,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:22:40",6176991,35051,8,12.89,27,66.75,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:22:45",6176992,35051,8,12.89,27,66.75,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:22:50",6176993,35051,8,13.24,27,66.75,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:22:55",6176994,35051,8,13.25,27,66.75,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:23:00",6176995,35051,8,13.27,27.03,66.75,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:23:05",6176996,35051,8,13.29,27,66.75,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:23:10",6176997,35051,8,13.26,27.03,66.81,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:23:15",6176998,35051,8,13.28,27,66.75,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:23:20",6176999,35051,8,13.27,27,66.81,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:23:25",6177000,35051,8,13.32,27,66.81,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:23:30",6177001,35051,8,13.29,27.03,66.81,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:23:35",6177002,35051,8,13.32,27,66.81,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:23:40",6177003,35051,8,13.32,27.03,66.81,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:23:45",6177004,35051,8,13.29,27,66.81,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:23:50",6177005,35051,8,13.33,27,66.81,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:23:55",6177006,35051,8,13.31,27,66.81,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:24:00",6177007,35051,8,13.34,27.03,66.81,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:24:05",6177008,35051,8,13.21,27,66.81,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:24:10",6177009,35051,8,13.13,27.03,66.81,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:24:15",6177010,35051,8,13.3,27.03,66.81,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:24:20",6177011,35051,8,13.29,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:24:25",6177012,35051,8,13.31,27,66.81,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:24:30",6177013,35051,8,13.31,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:24:35",6177014,35051,8,13.29,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:24:40",6177015,35051,8,13.29,27,66.81,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:24:45",6177016,35051,8,13.33,27,66.81,3.452966,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:24:50",6177017,35051,8,13.33,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:24:55",6177018,35051,8,13.34,27,66.81,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:25:00",6177019,35051,8,13.33,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:25:05",6177020,35051,8,13.34,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:25:10",6177021,35051,8,13.32,27,66.81,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:25:15",6177022,35051,8,13.16,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:25:20",6177023,35051,8,12.97,27,66.81,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:25:25",6177024,35051,8,13.11,27,66.81,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:25:30",6177025,35051,8,13.1,27,66.81,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:25:35",6177026,35051,8,13.14,27,66.81,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:25:40",6177027,35051,8,13.1,27,66.81,3.452966,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:25:45",6177028,35051,8,13.06,27,66.81,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:25:50",6177029,35051,8,13.09,27,66.81,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:25:55",6177030,35051,8,13.01,27,66.81,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:26:00",6177031,35051,8,12.93,27,66.81,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:26:05",6177032,35051,8,12.93,27,66.81,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:26:10",6177033,35051,8,12.92,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:26:15",6177034,35051,8,12.87,27,66.81,3.452966,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:26:20",6177035,35051,8,12.91,27,66.81,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:26:25",6177036,35051,8,12.87,27,66.81,3.452966,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:26:30",6177037,35051,8,12.91,27,66.81,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:26:35",6177038,35051,8,13.02,27,66.81,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:26:40",6177039,35051,8,13.01,27,66.81,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:26:45",6177040,35051,8,13,27,66.81,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:26:50",6177041,35051,8,13.18,27,66.75,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:26:55",6177042,35051,8,13.21,27,66.75,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:27:00",6177043,35051,8,13.26,27,66.75,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:27:05",6177044,35051,8,13.1,27,66.75,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:27:10",6177045,35051,8,12.89,27,66.75,3.452966,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:27:15",6177046,35051,8,12.87,27,66.75,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:27:20",6177047,35051,8,12.88,27,66.75,3.452966,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:27:25",6177048,35051,8,12.87,27,66.75,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:27:30",6177049,35051,8,12.88,27,66.75,3.452966,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:27:35",6177050,35051,8,12.88,27,66.75,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:27:40",6177051,35051,8,12.87,27,66.75,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:27:45",6177052,35051,8,12.87,27,66.75,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:27:50",6177053,35051,8,12.86,27,66.75,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:27:55",6177054,35051,8,12.86,27,66.75,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:28:00",6177055,35051,8,12.81,27,66.75,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:28:05",6177056,35051,8,12.94,27,66.75,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:28:10",6177057,35051,8,13.1,27,66.75,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:28:15",6177058,35051,8,13.26,27,66.75,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:28:20",6177059,35051,8,13.25,27,66.75,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:28:25",6177060,35051,8,13.26,27,66.75,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:28:30",6177061,35051,8,13.27,27,66.75,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:28:35",6177062,35051,8,13.28,27,66.75,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:28:40",6177063,35051,8,13.22,27,66.75,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:28:45",6177064,35051,8,13.27,27,66.75,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:28:50",6177065,35051,8,13.27,27,66.75,3.452966,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:28:55",6177066,35051,8,13.29,27,66.75,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:29:00",6177067,35051,8,13.22,27,66.75,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:29:05",6177068,35051,8,13.29,27,66.75,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:29:10",6177069,35051,8,13.27,27,66.75,3.452966,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:29:15",6177070,35051,8,13.28,27,66.75,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:29:20",6177071,35051,8,13.29,27,66.75,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:29:25",6177072,35051,8,13.29,27,66.81,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:29:30",6177073,35051,8,13.29,27,66.81,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:29:35",6177074,35051,8,13.29,27,66.81,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:29:40",6177075,35051,8,13.27,27,66.81,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:29:45",6177076,35051,8,13.29,27,66.81,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:29:50",6177077,35051,8,13.27,27,66.81,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:29:55",6177078,35051,8,13.31,27,66.81,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:30:00",6177079,35051,8,13.29,27,66.81,3.452966,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:30:05",6177080,35051,8,13.29,27,66.81,3.452966,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:30:10",6177081,35051,8,13.28,27,66.81,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:30:15",6177082,35051,8,13.29,27,66.81,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:30:20",6177083,35051,8,13.29,27,66.81,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:30:25",6177084,35051,8,13.29,27,66.81,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:30:30",6177085,35051,8,13.28,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:30:35",6177086,35051,8,13.28,27,66.81,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:30:40",6177087,35051,8,13.29,27,66.81,3.452966,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:30:45",6177088,35051,8,13.27,27,66.81,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:30:50",6177089,35051,8,13.29,27,66.81,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:30:55",6177090,35051,8,13.27,27,66.81,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:31:00",6177091,35051,8,13.29,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:31:05",6177092,35051,8,13.25,27,66.81,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:31:10",6177093,35051,8,13.27,27,66.81,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:31:15",6177094,35051,8,13.27,27,66.81,3.452966,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:31:20",6177095,35051,8,13.31,27,66.81,3.452966,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:31:25",6177096,35051,8,13.27,27,66.81,3.452966,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:31:30",6177097,35051,8,13.29,27,66.81,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:31:35",6177098,35051,8,13.29,27,66.81,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:31:40",6177099,35051,8,13.3,27,66.81,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:31:45",6177100,35051,8,13.27,27,66.81,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:31:50",6177101,35051,8,13.29,27,66.81,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:31:55",6177102,35051,8,13.27,27,66.81,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:32:00",6177103,35051,8,13.3,27,66.81,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:32:05",6177104,35051,8,13.31,27,66.81,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:32:10",6177105,35051,8,13.26,27,66.81,3.452291,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:32:15",6177106,35051,8,13.31,27,66.81,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:32:20",6177107,35051,8,13.25,27,66.81,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:32:25",6177108,35051,8,13.31,27,66.81,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:32:30",6177109,35051,8,13.31,27,66.81,3.452291,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:32:35",6177110,35051,8,13.28,27,66.81,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:32:40",6177111,35051,8,13.28,27,66.81,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:32:45",6177112,35051,8,13.31,27,66.81,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:32:50",6177113,35051,8,13.31,27,66.81,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:32:55",6177114,35051,8,13.31,27,66.81,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:33:00",6177115,35051,8,13.31,27,66.81,3.452291,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:33:05",6177116,35051,8,13.29,27,66.81,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:33:10",6177117,35051,8,13.27,27,66.81,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:33:15",6177118,35051,8,13.29,27,66.81,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:33:20",6177119,35051,8,13.27,27,66.81,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:33:25",6177120,35051,8,13.3,27,66.81,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:33:30",6177121,35051,8,13.31,27,66.81,3.452291,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:33:35",6177122,35051,8,13.28,27,66.81,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:33:40",6177123,35051,8,13.31,27,66.81,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:33:45",6177124,35051,8,13.2,27,66.81,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:33:50",6177125,35051,8,13.22,27,66.81,3.452291,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:33:55",6177126,35051,8,13.27,27,66.81,3.452291,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:34:00",6177127,35051,8,13.3,27,66.81,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:34:05",6177128,35051,8,13.29,27,66.81,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:34:10",6177129,35051,8,13.28,27,66.81,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:34:15",6177130,35051,8,13.3,27,66.81,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:34:20",6177131,35051,8,13.28,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:34:25",6177132,35051,8,13.3,27,66.81,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:34:30",6177133,35051,8,13.26,27,66.81,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:34:35",6177134,35051,8,13.29,27,66.81,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:34:40",6177135,35051,8,13.31,27,66.81,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:34:45",6177136,35051,8,13.3,27,66.81,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:34:50",6177137,35051,8,13.3,27,66.81,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:34:55",6177138,35051,8,13.31,27,66.81,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:35:00",6177139,35051,8,13.31,27,66.81,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:35:05",6177140,35051,8,13.29,27,66.81,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:35:10",6177141,35051,8,13.3,27,66.81,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:35:15",6177142,35051,8,13.32,27,66.81,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:35:20",6177143,35051,8,13.32,27,66.81,3.452966,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:35:25",6177144,35051,8,13.32,27,66.81,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:35:30",6177145,35051,8,13.29,27,66.81,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:35:35",6177146,35051,8,13.32,27,66.81,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:35:40",6177147,35051,8,13.32,27,66.81,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:35:45",6177148,35051,8,13.32,27,66.81,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:35:50",6177149,35051,8,13.33,27,66.81,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:35:55",6177150,35051,8,13.19,27,66.81,3.452966,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:36:00",6177151,35051,8,12.93,27,66.81,3.452966,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:36:05",6177152,35051,8,12.91,27,66.81,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:36:10",6177153,35051,8,12.9,27,66.75,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:36:15",6177154,35051,8,12.85,27,66.75,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:36:20",6177155,35051,8,12.91,27,66.75,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:36:25",6177156,35051,8,12.87,27,66.75,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:36:30",6177157,35051,8,12.88,27,66.75,3.452966,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:36:35",6177158,35051,8,12.86,27,66.75,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:36:40",6177159,35051,8,12.86,27,66.75,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:36:45",6177160,35051,8,12.83,27,66.75,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:36:50",6177161,35051,8,12.85,27,66.75,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:36:55",6177162,35051,8,12.85,27,66.75,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:37:00",6177163,35051,8,12.83,27,66.75,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:37:05",6177164,35051,8,12.85,27,66.75,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:37:10",6177165,35051,8,12.85,27,66.75,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:37:15",6177166,35051,8,12.85,27,66.75,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:37:20",6177167,35051,8,12.82,27,66.75,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:37:25",6177168,35051,8,12.85,27,66.75,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:37:30",6177169,35051,8,12.87,27,66.75,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:37:35",6177170,35051,8,12.87,27,66.68,3.453641,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:37:40",6177171,35051,8,12.87,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:37:45",6177172,35051,8,12.97,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:37:50",6177173,35051,8,13.26,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:37:55",6177174,35051,8,13.28,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:38:00",6177175,35051,8,13.27,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:38:05",6177176,35051,8,13.27,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:38:10",6177177,35051,8,13.26,27,66.68,3.453641,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:38:15",6177178,35051,8,13.32,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:38:20",6177179,35051,8,13.31,27,66.68,3.453641,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:38:25",6177180,35051,8,13.34,27,66.68,3.453641,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:38:30",6177181,35051,8,13.32,27,66.68,3.453641,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:38:35",6177182,35051,8,13.29,27,66.68,3.453641,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:38:40",6177183,35051,8,13.36,27,66.68,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:38:45",6177184,35051,8,13.32,27,66.68,3.453641,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:38:50",6177185,35051,8,13.31,27,66.68,3.453641,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:38:55",6177186,35051,8,13.29,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:39:00",6177187,35051,8,13.34,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:39:05",6177188,35051,8,13.23,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:39:10",6177189,35051,8,13.24,27,66.68,3.453641,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:39:15",6177190,35051,8,13.16,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:39:20",6177191,35051,8,13.23,27,66.68,3.453641,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:39:25",6177192,35051,8,13.23,27,66.68,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:39:30",6177193,35051,8,13.27,27,66.75,3.453641,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:39:35",6177194,35051,8,13.05,27,66.75,3.453641,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:39:40",6177195,35051,8,12.95,27,66.75,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:39:45",6177196,35051,8,12.92,27,66.75,3.453641,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:39:50",6177197,35051,8,12.91,27,66.68,3.453641,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:39:55",6177198,35051,8,12.88,27,66.68,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:40:00",6177199,35051,8,12.9,27,66.68,3.453641,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:40:05",6177200,35051,8,12.88,27,66.68,3.453641,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:40:10",6177201,35051,8,12.88,27,66.68,3.453641,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:40:15",6177202,35051,8,12.88,27,66.68,3.453641,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:40:20",6177203,35051,8,12.88,27,66.68,3.453641,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:40:25",6177204,35051,8,12.87,27,66.68,3.453641,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:40:30",6177205,35051,8,12.87,27,66.68,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:40:35",6177206,35051,8,12.87,27,66.68,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:40:40",6177207,35051,8,12.84,27,66.68,3.453641,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:40:45",6177208,35051,8,12.86,27,66.68,3.453641,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:40:50",6177209,35051,8,12.86,27,66.68,3.453641,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:40:55",6177210,35051,8,12.86,27,66.68,3.453641,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:41:00",6177211,35051,8,12.86,27,66.68,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:41:05",6177212,35051,8,12.82,27,66.68,3.453641,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:41:10",6177213,35051,8,12.86,27,66.68,3.453641,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:41:15",6177214,35051,8,12.87,27,66.68,3.453641,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:41:20",6177215,35051,8,12.84,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:41:25",6177216,35051,8,12.87,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:41:30",6177217,35051,8,12.83,27,66.68,3.453641,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:41:35",6177218,35051,8,12.86,27,66.68,3.453641,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:41:40",6177219,35051,8,12.86,27,66.68,3.453641,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:41:45",6177220,35051,8,12.86,27,66.68,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:41:50",6177221,35051,8,12.86,27,66.68,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:41:55",6177222,35051,8,12.82,27,66.68,3.453641,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:42:00",6177223,35051,8,12.83,27,66.68,3.453641,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:42:05",6177224,35051,8,12.83,27,66.68,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:42:10",6177225,35051,8,12.84,27,66.68,3.453641,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:42:15",6177226,35051,8,12.83,27,66.68,3.453641,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:42:20",6177227,35051,8,12.83,27,66.68,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:42:25",6177228,35051,8,12.79,27,66.68,3.453641,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:42:30",6177229,35051,8,12.81,27,66.68,3.453641,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:42:35",6177230,35051,8,12.83,27,66.68,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:42:40",6177231,35051,8,12.83,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:42:45",6177232,35051,8,12.8,27,66.68,3.453641,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:42:50",6177233,35051,8,12.83,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:42:55",6177234,35051,8,12.83,27,66.68,3.453641,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:43:00",6177235,35051,8,12.83,27,66.68,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:43:05",6177236,35051,8,12.83,27,66.68,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:43:10",6177237,35051,8,12.81,27,66.68,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:43:15",6177238,35051,8,12.83,27,66.68,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:43:20",6177239,35051,8,12.83,27,66.68,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:43:25",6177240,35051,8,12.83,27,66.68,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:43:30",6177241,35051,8,12.83,27,66.68,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:43:35",6177242,35051,8,12.79,27,66.68,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:43:40",6177243,35051,8,12.83,27,66.68,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:43:45",6177244,35051,8,12.83,27,66.68,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:43:50",6177245,35051,8,12.83,27,66.68,3.452966,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:43:55",6177246,35051,8,12.79,27,66.68,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:44:00",6177247,35051,8,12.81,27,66.68,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:44:05",6177248,35051,8,12.84,27,66.68,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:44:10",6177249,35051,8,12.81,27,66.68,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:44:15",6177250,35051,8,12.81,27,66.68,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:44:20",6177251,35051,8,12.85,27,66.68,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:44:25",6177252,35051,8,12.85,27,66.68,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:44:30",6177253,35051,8,12.83,27,66.68,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:44:35",6177254,35051,8,12.85,27,66.68,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:44:40",6177255,35051,8,12.81,27,66.68,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:44:45",6177256,35051,8,12.81,27,66.68,3.453641,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:44:50",6177257,35051,8,12.81,27,66.68,3.453641,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:44:55",6177258,35051,8,12.85,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:45:00",6177259,35051,8,12.81,27,66.68,3.453641,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:45:05",6177260,35051,8,12.82,27,66.68,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:45:10",6177261,35051,8,12.82,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:45:15",6177262,35051,8,12.82,27,66.68,3.453641,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:45:20",6177263,35051,8,12.83,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:45:25",6177264,35051,8,12.83,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:45:30",6177265,35051,8,12.83,27,66.68,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:45:35",6177266,35051,8,12.83,27,66.68,3.453641,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:45:40",6177267,35051,8,12.83,27,66.68,3.453641,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:45:45",6177268,35051,8,12.83,27,66.75,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:45:50",6177269,35051,8,12.83,27,66.68,3.453641,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:45:55",6177270,35051,8,12.83,27,66.68,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:46:00",6177271,35051,8,12.83,27,66.68,3.453641,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:46:05",6177272,35051,8,12.81,27,66.68,3.453641,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:46:10",6177273,35051,8,12.78,27,66.75,3.453641,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:46:15",6177274,35051,8,12.83,27,66.75,3.453641,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:46:20",6177275,35051,8,12.83,27,66.75,3.453641,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:46:25",6177276,35051,8,12.8,27,66.75,3.453641,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:46:30",6177277,35051,8,12.83,27,66.75,3.453641,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:46:35",6177278,35051,8,12.83,27,66.75,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:46:40",6177279,35051,8,12.8,27,66.75,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:46:45",6177280,35051,8,12.83,27,66.75,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:46:50",6177281,35051,8,12.84,27,66.75,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:46:55",6177282,35051,8,12.8,27,66.75,3.452966,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:47:00",6177283,35051,8,12.83,27,66.75,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:47:05",6177284,35051,8,12.85,27,66.75,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:47:10",6177285,35051,8,12.85,27,66.75,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:47:15",6177286,35051,8,12.83,27,66.75,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:47:20",6177287,35051,8,12.85,27,66.75,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:47:25",6177288,35051,8,12.85,27,66.75,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:47:30",6177289,35051,8,12.85,27,66.75,3.452966,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:47:35",6177290,35051,8,12.85,27,66.75,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:47:40",6177291,35051,8,12.85,27,66.75,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:47:45",6177292,35051,8,12.82,27,66.75,3.452966,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:47:50",6177293,35051,8,12.86,27,66.75,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:47:55",6177294,35051,8,12.87,27,66.75,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:48:00",6177295,35051,8,12.87,27,66.75,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:48:05",6177296,35051,8,12.85,27,66.75,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:48:10",6177297,35051,8,12.85,27,66.81,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:48:15",6177298,35051,8,12.87,27,66.81,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:48:20",6177299,35051,8,12.92,27,66.81,3.452291,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:48:25",6177300,35051,8,13.11,27,66.81,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:48:30",6177301,35051,8,13.16,27,66.81,3.452291,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:48:35",6177302,35051,8,13.27,27,66.81,3.452291,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:48:40",6177303,35051,8,13.27,27,66.81,3.452291,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:48:45",6177304,35051,8,13.23,27,66.81,3.452291,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:48:50",6177305,35051,8,13.31,27,66.81,3.452291,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:48:55",6177306,35051,8,13.33,27,66.81,3.452291,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:49:00",6177307,35051,8,13.33,27,66.81,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:49:05",6177308,35051,8,13.3,27,66.81,3.452291,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:49:10",6177309,35051,8,13.31,27,66.81,3.452291,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:49:15",6177310,35051,8,13.34,27,66.81,3.452291,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:49:20",6177311,35051,8,13.33,27,66.81,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:49:25",6177312,35051,8,13.31,27,66.88,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:49:30",6177313,35051,8,13.31,27,66.88,3.452291,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:49:35",6177314,35051,8,13.34,27,66.88,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:49:40",6177315,35051,8,13.35,27,66.88,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:49:45",6177316,35051,8,13.32,27,66.88,3.452291,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:49:50",6177317,35051,8,13.37,27,66.88,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:49:55",6177318,35051,8,13.36,27,66.88,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:50:00",6177319,35051,8,13.38,27,66.88,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:50:05",6177320,35051,8,13.36,27,66.88,3.452291,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:50:10",6177321,35051,8,13.38,27,66.88,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:50:15",6177322,35051,8,13.35,27,66.88,3.452291,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:50:20",6177323,35051,8,13.34,27,66.95,3.452291,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:50:25",6177324,35051,8,13.36,27,66.95,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:50:30",6177325,35051,8,13.28,27,66.95,3.452291,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:50:35",6177326,35051,8,13.18,27,66.95,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:50:40",6177327,35051,8,13.26,27,66.95,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:50:45",6177328,35051,8,13.2,27,66.95,3.452291,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:50:50",6177329,35051,8,13.31,27,66.95,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:50:55",6177330,35051,8,13.05,27,66.95,3.452291,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:51:00",6177331,35051,8,13.01,27,66.95,3.452291,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:51:05",6177332,35051,8,13,27,66.95,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:51:10",6177333,35051,8,13.05,27,66.95,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:51:15",6177334,35051,8,13.05,27,66.95,3.452291,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:51:20",6177335,35051,8,13.34,27,66.95,3.452291,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:51:25",6177336,35051,8,13.32,27,66.95,3.452291,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:51:30",6177337,35051,8,13.35,27,66.95,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:51:35",6177338,35051,8,13.33,27,66.95,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:51:40",6177339,35051,8,13.35,27,66.95,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:51:45",6177340,35051,8,13.34,27,66.95,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:51:50",6177341,35051,8,13.36,27,66.95,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:51:55",6177342,35051,8,13.35,27,66.95,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:52:00",6177343,35051,8,13.34,27,66.95,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:52:05",6177344,35051,8,13.33,27,66.95,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:52:10",6177345,35051,8,13.31,27,66.95,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:52:15",6177346,35051,8,13.34,27,66.95,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:52:20",6177347,35051,8,13.35,27,66.95,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:52:25",6177348,35051,8,13.36,27,66.95,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:52:30",6177349,35051,8,13.33,27,66.95,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:52:35",6177350,35051,8,13.37,27,66.95,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:52:40",6177351,35051,8,13.36,27,66.95,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:52:45",6177352,35051,8,13.36,27,66.95,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:52:50",6177353,35051,8,13.36,27,66.95,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:52:55",6177354,35051,8,13.36,27,66.95,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:53:00",6177355,35051,8,13.37,27,66.95,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:53:05",6177356,35051,8,13.38,27,66.95,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:53:10",6177357,35051,8,13.36,27,66.95,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:53:15",6177358,35051,8,13.37,27,66.95,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:53:20",6177359,35051,8,13.37,27,66.95,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:53:25",6177360,35051,8,13.37,27,66.95,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:53:30",6177361,35051,8,13.36,27,66.95,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:53:35",6177362,35051,8,13.35,27,66.95,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:53:40",6177363,35051,8,13.36,27,66.95,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:53:45",6177364,35051,8,13.37,27,66.95,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:53:50",6177365,35051,8,13.36,27,66.95,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:53:55",6177366,35051,8,13.38,27,66.95,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:54:00",6177367,35051,8,13.33,27,66.95,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:54:05",6177368,35051,8,13.35,27,66.95,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:54:10",6177369,35051,8,13.38,27,66.95,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:54:15",6177370,35051,8,13.34,27,66.95,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:54:20",6177371,35051,8,13.35,27,66.95,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:54:25",6177372,35051,8,13.32,27,66.95,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:54:30",6177373,35051,8,13.35,27,66.95,3.452966,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:54:35",6177374,35051,8,13.34,27,66.95,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:54:40",6177375,35051,8,13.31,27,66.95,3.452966,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:54:45",6177376,35051,8,13.34,27,66.95,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:54:50",6177377,35051,8,13.34,27,66.95,3.452966,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:54:55",6177378,35051,8,13.34,27,66.95,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:55:00",6177379,35051,8,13.31,27,66.95,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:55:05",6177380,35051,8,13.36,27,66.95,3.452966,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:55:10",6177381,35051,8,13.32,27,66.95,3.452966,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:55:15",6177382,35051,8,13.31,27,66.95,3.452966,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:55:20",6177383,35051,8,13.3,27,66.95,3.452966,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:55:25",6177384,35051,8,13.33,27,66.95,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:55:30",6177385,35051,8,13.33,27,66.95,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:55:35",6177386,35051,8,13.34,27,66.95,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:55:40",6177387,35051,8,13.35,27,66.95,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:55:45",6177388,35051,8,13.38,27,66.95,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:55:50",6177389,35051,8,13.31,27,66.95,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:55:55",6177390,35051,8,13.34,27,66.95,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:56:00",6177391,35051,8,13.33,27,66.95,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:56:05",6177392,35051,8,13.34,27,66.95,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:56:10",6177393,35051,8,13.31,27,66.95,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:56:15",6177394,35051,8,13.33,27,66.95,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:56:20",6177395,35051,8,13.35,27,66.95,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:56:25",6177396,35051,8,13.34,27,66.95,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:56:30",6177397,35051,8,13.32,27,66.95,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:56:35",6177398,35051,8,13.34,27,66.95,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:56:40",6177399,35051,8,13.33,27,66.95,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:56:45",6177400,35051,8,13.36,27,66.95,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:56:50",6177401,35051,8,13.34,27,66.95,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:56:55",6177402,35051,8,13.33,27,66.95,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:57:00",6177403,35051,8,13.32,27,66.88,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:57:05",6177404,35051,8,13.32,27,66.88,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:57:10",6177405,35051,8,13.34,27,66.88,3.452966,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:57:15",6177406,35051,8,13.32,27,66.88,3.452966,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:57:20",6177407,35051,8,13.34,27,66.88,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:57:25",6177408,35051,8,13.32,27,66.88,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:57:30",6177409,35051,8,13.34,27,66.88,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:57:35",6177410,35051,8,13.33,27,66.88,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:57:40",6177411,35051,8,13.29,27,66.88,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:57:45",6177412,35051,8,13.33,27,66.88,3.452966,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:57:50",6177413,35051,8,13.33,27,66.88,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:57:55",6177414,35051,8,13.33,27,66.88,3.452966,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:58:00",6177415,35051,8,13.32,27,66.88,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:58:05",6177416,35051,8,13.33,27,66.88,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:58:10",6177417,35051,8,13.32,27,66.88,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:58:15",6177418,35051,8,13.32,27,66.88,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:58:20",6177419,35051,8,13.31,27,66.88,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:58:25",6177420,35051,8,13.32,27,66.88,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:58:30",6177421,35051,8,13.32,27,66.88,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:58:35",6177422,35051,8,13.33,27,66.88,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:58:40",6177423,35051,8,13.32,27,66.88,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:58:45",6177424,35051,8,13.33,27,66.88,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:58:50",6177425,35051,8,13.33,27,66.88,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:58:55",6177426,35051,8,13.33,27,66.88,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:59:00",6177427,35051,8,13.33,27,66.88,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:59:05",6177428,35051,8,13.35,27,66.88,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:59:10",6177429,35051,8,13.31,27,66.88,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:59:15",6177430,35051,8,13.31,27,66.88,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:59:20",6177431,35051,8,13.34,27,66.88,3.452966,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:59:25",6177432,35051,8,13.33,27,66.88,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:59:30",6177433,35051,8,13.35,27,66.81,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:59:35",6177434,35051,8,13.35,27,66.88,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:59:40",6177435,35051,8,13.34,27,66.81,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:59:45",6177436,35051,8,13.36,27,66.81,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:59:50",6177437,35051,8,13.36,27,66.88,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 18:59:55",6177438,35051,8,13.34,27,66.81,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:00:00",6177439,35051,8,13.38,27,66.81,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:00:05",6177440,35051,8,13.34,27,66.81,3.452966,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:00:10",6177441,35051,8,13.31,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:00:15",6177442,35051,8,13.31,27,66.81,3.452966,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:00:20",6177443,35051,8,13.34,27,66.81,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:00:25",6177444,35051,8,13.33,27,66.81,3.452966,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:00:30",6177445,35051,8,13.35,27,66.81,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:00:35",6177446,35051,8,13.34,27,66.81,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:00:40",6177447,35051,8,13.36,27,66.81,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:00:45",6177448,35051,8,13.34,27,66.81,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:00:50",6177449,35051,8,13.36,27,66.81,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:00:55",6177450,35051,8,13.36,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:01:00",6177451,35051,8,13.34,27,66.81,3.452966,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:01:05",6177452,35051,8,13.34,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:01:10",6177453,35051,8,13.35,27,66.81,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:01:15",6177454,35051,8,13.32,27,66.81,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:01:20",6177455,35051,8,13.36,27,66.81,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:01:25",6177456,35051,8,13.34,27,66.81,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:01:30",6177457,35051,8,13.35,27,66.81,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:01:35",6177458,35051,8,13.32,27,66.81,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:01:40",6177459,35051,8,13.36,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:01:45",6177460,35051,8,13.32,27,66.81,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:01:50",6177461,35051,8,13.36,27,66.81,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:01:55",6177462,35051,8,13.36,27,66.81,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:02:00",6177463,35051,8,13.36,27,66.81,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:02:05",6177464,35051,8,13.36,27,66.81,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:02:10",6177465,35051,8,13.34,27,66.81,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:02:15",6177466,35051,8,13.36,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:02:20",6177467,35051,8,13.34,27,66.81,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:02:25",6177468,35051,8,13.37,27,66.81,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:02:30",6177469,35051,8,13.36,27,66.81,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:02:35",6177470,35051,8,13.37,27,66.81,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:02:40",6177471,35051,8,13.37,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:02:45",6177472,35051,8,13.33,27,66.81,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:02:50",6177473,35051,8,13.33,27,66.81,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:02:55",6177474,35051,8,13.37,27,66.81,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:03:00",6177475,35051,8,13.38,27,66.81,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:03:05",6177476,35051,8,13.35,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:03:10",6177477,35051,8,13.34,27,66.81,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:03:15",6177478,35051,8,13.16,27,66.81,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:03:20",6177479,35051,8,12.95,27,66.81,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:03:25",6177480,35051,8,12.94,27.03,66.81,3.452966,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:03:30",6177481,35051,8,12.93,27.03,66.81,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:03:35",6177482,35051,8,12.92,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:03:40",6177483,35051,8,12.91,27,66.81,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:03:45",6177484,35051,8,12.9,27,66.81,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:03:50",6177485,35051,8,12.87,27,66.81,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:03:55",6177486,35051,8,12.88,27,66.75,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:04:00",6177487,35051,8,12.89,27,66.75,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:04:05",6177488,35051,8,12.9,27,66.75,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:04:10",6177489,35051,8,12.88,27.03,66.75,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:04:15",6177490,35051,8,12.88,27,66.75,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:04:20",6177491,35051,8,13.09,27,66.75,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:04:25",6177492,35051,8,13.25,27,66.75,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:04:30",6177493,35051,8,13.28,27,66.75,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:04:35",6177494,35051,8,13.3,27,66.75,3.452291,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:04:40",6177495,35051,8,13.34,27.03,66.75,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:04:45",6177496,35051,8,13.31,27,66.75,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:04:50",6177497,35051,8,13.32,27,66.75,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:04:55",6177498,35051,8,13.33,27,66.75,3.452291,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:05:00",6177499,35051,8,13.3,27,66.75,3.452291,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:05:05",6177500,35051,8,13.34,27.03,66.75,3.452291,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:05:10",6177501,35051,8,13.34,27,66.75,3.452291,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:05:15",6177502,35051,8,13.35,27,66.75,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:05:20",6177503,35051,8,13.24,27,66.75,3.452291,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:05:25",6177504,35051,8,12.92,27,66.75,3.452291,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:05:30",6177505,35051,8,12.89,27,66.75,3.452291,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:05:35",6177506,35051,8,12.95,27,66.75,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:05:40",6177507,35051,8,12.91,27,66.75,3.452291,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:05:45",6177508,35051,8,12.9,27,66.75,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:05:50",6177509,35051,8,12.88,27,66.75,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:05:55",6177510,35051,8,12.88,27,66.75,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:06:00",6177511,35051,8,12.86,27,66.75,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:06:05",6177512,35051,8,12.86,27,66.75,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:06:10",6177513,35051,8,12.85,27,66.75,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:06:15",6177514,35051,8,12.85,27.03,66.75,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:06:20",6177515,35051,8,12.82,27,66.75,3.451616,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:06:25",6177516,35051,8,12.85,27,66.75,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:06:30",6177517,35051,8,12.83,27.03,66.75,3.451616,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:06:35",6177518,35051,8,12.85,27,66.75,3.451616,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:06:40",6177519,35051,8,12.86,27.03,66.75,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:06:45",6177520,35051,8,12.86,27,66.75,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:06:50",6177521,35051,8,12.83,27.03,66.75,3.451616,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:06:55",6177522,35051,8,12.9,27.03,66.75,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:07:00",6177523,35051,8,12.98,27,66.75,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:07:05",6177524,35051,8,13.27,27.03,66.75,3.451616,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:07:10",6177525,35051,8,13.23,27,66.75,3.451616,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:07:15",6177526,35051,8,13.29,27.03,66.75,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:07:20",6177527,35051,8,13.32,27.03,66.75,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:07:25",6177528,35051,8,13.32,27.03,66.75,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:07:30",6177529,35051,8,13.28,27,66.75,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:07:35",6177530,35051,8,13.31,27.03,66.75,3.451616,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:07:40",6177531,35051,8,13.28,27,66.75,3.451616,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:07:45",6177532,35051,8,13.31,27,66.75,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:07:50",6177533,35051,8,13.33,27,66.75,3.451616,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:07:55",6177534,35051,8,13.33,27,66.75,3.451616,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:08:00",6177535,35051,8,13.33,27,66.75,3.451616,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:08:05",6177536,35051,8,13.35,27.03,66.75,3.451616,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:08:10",6177537,35051,8,13.32,27.03,66.75,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:08:15",6177538,35051,8,13.34,27,66.75,3.452966,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:08:20",6177539,35051,8,13.35,27,66.75,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:08:25",6177540,35051,8,13.35,27,66.75,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:08:30",6177541,35051,8,13.32,27,66.75,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:08:35",6177542,35051,8,13.34,27,66.75,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:08:40",6177543,35051,8,13.32,27,66.75,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:08:45",6177544,35051,8,13.35,27,66.81,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:08:50",6177545,35051,8,13.35,27,66.81,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:08:55",6177546,35051,8,13.32,27,66.81,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:09:00",6177547,35051,8,13.34,27,66.81,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:09:05",6177548,35051,8,13.31,27,66.81,3.452966,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:09:10",6177549,35051,8,13.34,27,66.81,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:09:15",6177550,35051,8,13.35,27,66.81,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:09:20",6177551,35051,8,13.12,27.03,66.81,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:09:25",6177552,35051,8,12.91,27,66.81,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:09:30",6177553,35051,8,12.9,27,66.81,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:09:35",6177554,35051,8,12.85,27,66.81,3.452966,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:09:40",6177555,35051,8,12.88,27.03,66.81,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:09:45",6177556,35051,8,12.88,27,66.81,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:09:50",6177557,35051,8,12.87,27.03,66.81,3.452966,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:09:55",6177558,35051,8,12.86,27,66.81,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:10:00",6177559,35051,8,12.86,27.03,66.81,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:10:05",6177560,35051,8,12.82,27,66.81,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:10:10",6177561,35051,8,12.84,27.03,66.81,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:10:15",6177562,35051,8,12.83,27.03,66.81,3.452291,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:10:20",6177563,35051,8,12.83,27,66.81,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:10:25",6177564,35051,8,12.82,27.03,66.81,3.452291,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:10:30",6177565,35051,8,12.83,27,66.81,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:10:35",6177566,35051,8,12.82,27,66.81,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:10:40",6177567,35051,8,12.82,27,66.81,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:10:45",6177568,35051,8,12.79,27.03,66.81,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:10:50",6177569,35051,8,12.81,27,66.81,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:10:55",6177570,35051,8,12.81,27,66.81,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:11:00",6177571,35051,8,12.8,27,66.81,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:11:05",6177572,35051,8,12.81,27,66.81,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:11:10",6177573,35051,8,12.78,27,66.81,3.452291,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:11:15",6177574,35051,8,12.81,27.03,66.81,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:11:20",6177575,35051,8,12.81,27.03,66.81,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:11:25",6177576,35051,8,12.77,27.03,66.81,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:11:30",6177577,35051,8,12.77,27,66.81,3.452291,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:11:35",6177578,35051,8,12.8,27.03,66.81,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:11:40",6177579,35051,8,12.8,27,66.81,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:11:45",6177580,35051,8,12.8,27.03,66.81,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:11:50",6177581,35051,8,12.76,27,66.75,3.452966,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:11:55",6177582,35051,8,12.8,27,66.75,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:12:00",6177583,35051,8,12.82,27.03,66.75,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:12:05",6177584,35051,8,12.76,27,66.75,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:12:10",6177585,35051,8,12.78,27,66.75,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:12:15",6177586,35051,8,12.78,27,66.75,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:12:20",6177587,35051,8,12.78,27,66.75,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:12:25",6177588,35051,8,12.77,27,66.75,3.452966,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:12:30",6177589,35051,8,12.79,27,66.75,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:12:35",6177590,35051,8,12.79,27,66.75,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:12:40",6177591,35051,8,12.8,27,66.75,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:12:45",6177592,35051,8,12.83,27.03,66.75,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:12:50",6177593,35051,8,13.2,27.03,66.75,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:12:55",6177594,35051,8,13.26,27,66.75,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:13:00",6177595,35051,8,13.24,27,66.75,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:13:05",6177596,35051,8,13.26,27,66.75,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:13:10",6177597,35051,8,13.21,27,66.75,3.452966,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:13:15",6177598,35051,8,13.27,27,66.75,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:13:20",6177599,35051,8,13.27,27.03,66.81,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:13:25",6177600,35051,8,13.28,27,66.81,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:13:30",6177601,35051,8,13.28,27.03,66.81,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:13:35",6177602,35051,8,13.29,27,66.81,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:13:40",6177603,35051,8,13.29,27,66.81,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:13:45",6177604,35051,8,13.28,27,66.81,3.452966,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:13:50",6177605,35051,8,13.27,27,66.81,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:13:55",6177606,35051,8,13.28,27,66.81,3.452966,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:14:00",6177607,35051,8,13.32,27,66.81,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:14:05",6177608,35051,8,13.31,27,66.81,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:14:10",6177609,35051,8,13.31,27,66.81,3.452966,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:14:15",6177610,35051,8,13.26,27.03,66.88,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:14:20",6177611,35051,8,13.16,27.03,66.88,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:14:25",6177612,35051,8,13.07,27,66.88,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:14:30",6177613,35051,8,12.93,27,66.88,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:14:35",6177614,35051,8,13,27,66.88,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:14:40",6177615,35051,8,12.95,27.03,66.88,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:14:45",6177616,35051,8,12.88,27,66.88,3.452966,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:14:50",6177617,35051,8,12.88,27,66.88,3.452966,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:14:55",6177618,35051,8,12.84,27.03,66.88,3.452966,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:15:00",6177619,35051,8,12.87,27,66.88,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:15:05",6177620,35051,8,12.84,27,66.95,3.452966,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:15:10",6177621,35051,8,12.81,27,66.95,3.452966,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:15:15",6177622,35051,8,12.81,27.03,66.95,3.452966,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:15:20",6177623,35051,8,12.85,27,66.95,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:15:25",6177624,35051,8,12.85,27.03,66.95,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:15:30",6177625,35051,8,13.02,27,66.95,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:15:35",6177626,35051,8,13.31,27,66.95,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:15:40",6177627,35051,8,13.31,27,66.95,3.452291,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:15:45",6177628,35051,8,13.31,27,66.95,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:15:50",6177629,35051,8,13.29,27.03,66.95,3.452291,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:15:55",6177630,35051,8,13.31,27,66.95,3.452291,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:16:00",6177631,35051,8,13.32,27.03,66.95,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:16:05",6177632,35051,8,13.32,27,66.95,3.452291,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:16:10",6177633,35051,8,13.3,27.03,66.95,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:16:15",6177634,35051,8,13.32,27.03,66.95,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:16:20",6177635,35051,8,13.33,27,66.95,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:16:25",6177636,35051,8,13.33,27,67.02,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:16:30",6177637,35051,8,13.33,27,67.02,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:16:35",6177638,35051,8,13.33,27.03,67.02,3.452291,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:16:40",6177639,35051,8,13.32,27.03,67.02,3.452291,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:16:45",6177640,35051,8,13.32,27,67.02,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:16:50",6177641,35051,8,13.34,27,67.02,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:16:55",6177642,35051,8,13.34,27,67.02,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:17:00",6177643,35051,8,13.32,27.03,67.02,3.452291,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:17:05",6177644,35051,8,13.34,27,67.02,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:17:10",6177645,35051,8,13.33,27,67.02,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:17:15",6177646,35051,8,13.34,27,67.02,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:17:20",6177647,35051,8,13.35,27,67.09,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:17:25",6177648,35051,8,13.31,27,67.09,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:17:30",6177649,35051,8,13.36,27.03,67.09,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:17:35",6177650,35051,8,13.36,27.03,67.09,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:17:40",6177651,35051,8,13.37,27,67.09,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:17:45",6177652,35051,8,13.37,27,67.09,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:17:50",6177653,35051,8,13.34,27,67.09,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:17:55",6177654,35051,8,13.2,27,67.09,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:18:00",6177655,35051,8,13.33,27.03,67.09,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:18:05",6177656,35051,8,13.29,27.03,67.09,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:18:10",6177657,35051,8,13.23,27,67.09,3.452966,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:18:15",6177658,35051,8,12.97,27,67.09,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:18:20",6177659,35051,8,12.92,27,67.09,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:18:25",6177660,35051,8,12.96,27,67.09,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:18:30",6177661,35051,8,13.09,27,67.09,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:18:35",6177662,35051,8,13.06,27,67.09,3.452966,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:18:40",6177663,35051,8,12.93,27,67.09,3.452966,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:18:45",6177664,35051,8,12.95,27.03,67.09,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:18:50",6177665,35051,8,12.98,27,67.09,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:18:55",6177666,35051,8,12.9,27,67.09,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:19:00",6177667,35051,8,12.93,27,67.09,3.452966,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:19:05",6177668,35051,8,13.13,27,67.09,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:19:10",6177669,35051,8,12.9,27,67.09,3.452966,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:19:15",6177670,35051,8,12.89,27,67.09,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:19:20",6177671,35051,8,13.21,27,67.09,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:19:25",6177672,35051,8,13.19,27,67.09,3.452966,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:19:30",6177673,35051,8,12.93,27,67.09,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:19:35",6177674,35051,8,12.93,27,67.09,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:19:40",6177675,35051,8,13.17,27,67.09,3.452966,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:19:45",6177676,35051,8,13.28,27,67.09,3.452966,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:19:50",6177677,35051,8,13.31,27,67.09,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:19:55",6177678,35051,8,13.29,27,67.09,3.452966,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:20:00",6177679,35051,8,13.33,27,67.09,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:20:05",6177680,35051,8,13.34,27,67.09,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:20:10",6177681,35051,8,13.31,27,67.09,3.452966,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:20:15",6177682,35051,8,13.37,27,67.09,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:20:20",6177683,35051,8,13.34,27,67.09,3.452966,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:20:25",6177684,35051,8,13.23,27,67.09,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:20:30",6177685,35051,8,13.01,27,67.09,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:20:35",6177686,35051,8,13.02,27,67.09,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:20:40",6177687,35051,8,13,27,67.09,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:20:45",6177688,35051,8,12.92,27,67.15,3.452966,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:20:50",6177689,35051,8,12.94,27,67.09,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:20:55",6177690,35051,8,12.91,27,67.09,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:21:00",6177691,35051,8,12.9,27,67.15,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:21:05",6177692,35051,8,12.86,27,67.15,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:21:10",6177693,35051,8,12.85,27,67.15,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:21:15",6177694,35051,8,12.83,27,67.15,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:21:20",6177695,35051,8,12.83,27,67.15,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:21:25",6177696,35051,8,12.83,27,67.15,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:21:30",6177697,35051,8,12.8,27,67.15,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:21:35",6177698,35051,8,12.82,27,67.09,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:21:40",6177699,35051,8,12.82,27,67.09,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:21:45",6177700,35051,8,12.82,27,67.09,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:21:50",6177701,35051,8,12.82,27,67.09,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:21:55",6177702,35051,8,12.81,27,67.09,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:22:00",6177703,35051,8,12.76,27,67.09,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:22:05",6177704,35051,8,12.81,27,67.09,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:22:10",6177705,35051,8,12.76,27,67.09,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:22:15",6177706,35051,8,12.8,27,67.09,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:22:20",6177707,35051,8,12.81,27,67.09,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:22:25",6177708,35051,8,12.8,27,67.09,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:22:30",6177709,35051,8,12.75,27,67.09,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:22:35",6177710,35051,8,12.8,27,67.09,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:22:40",6177711,35051,8,12.75,27,67.09,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:22:45",6177712,35051,8,12.8,27,67.09,3.452291,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:22:50",6177713,35051,8,12.8,27,67.09,3.452291,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:22:55",6177714,35051,8,12.8,27,67.09,3.452291,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:23:00",6177715,35051,8,12.79,27,67.09,3.452291,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:23:05",6177716,35051,8,12.81,27,67.09,3.452291,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:23:10",6177717,35051,8,12.8,27,67.09,3.452291,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:23:15",6177718,35051,8,12.81,27,67.09,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:23:20",6177719,35051,8,12.78,27,67.09,3.452291,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:23:25",6177720,35051,8,12.77,27,67.09,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:23:30",6177721,35051,8,12.8,27,67.09,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:23:35",6177722,35051,8,12.81,27,67.09,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:23:40",6177723,35051,8,12.8,27,67.09,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:23:45",6177724,35051,8,12.81,27,67.09,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:23:50",6177725,35051,8,12.78,27,67.09,3.452291,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:23:55",6177726,35051,8,12.8,27,67.09,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:24:00",6177727,35051,8,12.8,27,67.09,3.452291,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:24:05",6177728,35051,8,12.77,27,67.09,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:24:10",6177729,35051,8,12.76,27,67.09,3.452291,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:24:15",6177730,35051,8,12.75,27,67.09,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:24:20",6177731,35051,8,12.78,27,67.09,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:24:25",6177732,35051,8,12.77,27,67.09,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:24:30",6177733,35051,8,12.79,27,67.09,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:24:35",6177734,35051,8,12.79,27,67.09,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:24:40",6177735,35051,8,12.79,27,67.09,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:24:45",6177736,35051,8,12.79,27,67.09,3.452966,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:24:50",6177737,35051,8,12.79,27,67.09,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:24:55",6177738,35051,8,12.75,27,67.09,3.452966,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:25:00",6177739,35051,8,12.76,27,67.09,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:25:05",6177740,35051,8,12.78,27,67.09,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:25:10",6177741,35051,8,12.75,27,67.09,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:25:15",6177742,35051,8,12.76,27,67.09,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:25:20",6177743,35051,8,12.78,27,67.09,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:25:25",6177744,35051,8,12.79,27,67.09,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:25:30",6177745,35051,8,12.8,27,67.09,3.452966,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:25:35",6177746,35051,8,13.14,27,67.15,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:25:40",6177747,35051,8,13.23,27,67.15,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:25:45",6177748,35051,8,13.23,27,67.15,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:25:50",6177749,35051,8,13.21,27,67.15,3.452966,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:25:55",6177750,35051,8,12.93,27,67.15,3.452966,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:26:00",6177751,35051,8,12.8,27,67.15,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:26:05",6177752,35051,8,12.82,27,67.15,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:26:10",6177753,35051,8,12.81,27,67.15,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:26:15",6177754,35051,8,12.81,27,67.15,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:26:20",6177755,35051,8,12.8,27,67.15,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:26:25",6177756,35051,8,12.8,27,67.15,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:26:30",6177757,35051,8,12.79,27,67.15,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:26:35",6177758,35051,8,12.76,27,67.15,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:26:40",6177759,35051,8,12.79,27,67.22,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:26:45",6177760,35051,8,12.79,27,67.22,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:26:50",6177761,35051,8,12.77,27,67.22,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:26:55",6177762,35051,8,12.77,27,67.22,3.452966,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:27:00",6177763,35051,8,12.78,27,67.22,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:27:05",6177764,35051,8,12.77,27,67.22,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:27:10",6177765,35051,8,12.74,27,67.22,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:27:15",6177766,35051,8,12.74,27,67.22,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:27:20",6177767,35051,8,12.76,27,67.22,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:27:25",6177768,35051,8,12.76,27,67.22,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:27:30",6177769,35051,8,12.76,27,67.22,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:27:35",6177770,35051,8,12.76,27,67.29,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:27:40",6177771,35051,8,12.73,27,67.29,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:27:45",6177772,35051,8,12.76,27,67.29,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:27:50",6177773,35051,8,12.76,27,67.29,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:27:55",6177774,35051,8,12.74,27,67.29,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:28:00",6177775,35051,8,12.76,27,67.29,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:28:05",6177776,35051,8,12.75,27,67.29,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:28:10",6177777,35051,8,12.75,27,67.29,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:28:15",6177778,35051,8,12.76,27,67.36,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:28:20",6177779,35051,8,12.73,27,67.36,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:28:25",6177780,35051,8,12.76,27,67.36,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:28:30",6177781,35051,8,12.75,27,67.36,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:28:35",6177782,35051,8,12.75,27,67.36,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:28:40",6177783,35051,8,12.72,27,67.36,3.452966,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:28:45",6177784,35051,8,12.75,27,67.36,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:28:50",6177785,35051,8,12.7,27,67.36,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:28:55",6177786,35051,8,12.75,27,67.36,3.452966,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:29:00",6177787,35051,8,12.7,27,67.36,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:29:05",6177788,35051,8,12.76,27,67.36,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:29:10",6177789,35051,8,12.76,27,67.43,3.452966,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:29:15",6177790,35051,8,12.76,27,67.43,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:29:20",6177791,35051,8,12.75,27,67.43,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:29:25",6177792,35051,8,12.76,27,67.43,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:29:30",6177793,35051,8,12.76,27,67.43,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:29:35",6177794,35051,8,12.76,27,67.43,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:29:40",6177795,35051,8,12.76,27,67.43,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:29:45",6177796,35051,8,12.76,27,67.43,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:29:50",6177797,35051,8,12.76,27,67.43,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:29:55",6177798,35051,8,12.77,27,67.43,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:30:00",6177799,35051,8,12.76,27,67.43,3.452966,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:30:05",6177800,35051,8,12.77,27,67.43,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:30:10",6177801,35051,8,13.05,27,67.43,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:30:15",6177802,35051,8,13.19,27,67.49,3.452966,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:30:20",6177803,35051,8,13.22,27,67.49,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:30:25",6177804,35051,8,13.23,27,67.49,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:30:30",6177805,35051,8,13.26,27,67.49,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:30:35",6177806,35051,8,13.26,27,67.49,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:30:40",6177807,35051,8,13.26,27,67.49,3.452966,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:30:45",6177808,35051,8,13.27,26.96,67.49,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:30:50",6177809,35051,8,13.28,27,67.49,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:30:55",6177810,35051,8,13.27,27,67.49,3.452966,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:31:00",6177811,35051,8,13.29,27,67.49,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:31:05",6177812,35051,8,13.27,27,67.56,3.452966,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:31:10",6177813,35051,8,13.27,27,67.56,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:31:15",6177814,35051,8,13.3,27,67.56,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:31:20",6177815,35051,8,13.28,27,67.56,3.452966,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:31:25",6177816,35051,8,13.29,27,67.56,3.452966,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:31:30",6177817,35051,8,13.31,27,67.56,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:31:35",6177818,35051,8,13.31,27,67.63,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:31:40",6177819,35051,8,13.3,26.96,67.63,3.452966,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:31:45",6177820,35051,8,13.3,27,67.63,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:31:50",6177821,35051,8,13.28,27,67.63,3.452966,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:31:55",6177822,35051,8,13.33,27,67.63,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:32:00",6177823,35051,8,13.33,27,67.63,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:32:05",6177824,35051,8,13.31,27,67.63,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:32:10",6177825,35051,8,13.29,26.96,67.63,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:32:15",6177826,35051,8,13.32,27,67.7,3.452966,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:32:20",6177827,35051,8,13.32,26.96,67.7,3.452966,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:32:25",6177828,35051,8,13.32,26.96,67.7,3.452966,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:32:30",6177829,35051,8,13.31,26.96,67.7,3.452966,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:32:35",6177830,35051,8,13.31,26.96,67.7,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:32:40",6177831,35051,8,13.37,26.96,67.7,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:32:45",6177832,35051,8,13.35,26.96,67.7,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:32:50",6177833,35051,8,13.34,26.96,67.7,3.452966,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:32:55",6177834,35051,8,13.34,26.96,67.77,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:33:00",6177835,35051,8,13.35,26.96,67.77,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:33:05",6177836,35051,8,13.33,26.96,67.77,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:33:10",6177837,35051,8,13.31,26.96,67.77,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:33:15",6177838,35051,8,13.35,26.96,67.77,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:33:20",6177839,35051,8,13.34,26.96,67.77,3.452966,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:33:25",6177840,35051,8,13.36,26.96,67.77,3.452966,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:33:30",6177841,35051,8,13.37,26.96,67.77,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:33:35",6177842,35051,8,13.31,26.96,67.77,3.452966,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:33:40",6177843,35051,8,13.35,26.96,67.77,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:33:45",6177844,35051,8,13.37,26.96,67.77,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:33:50",6177845,35051,8,13.36,26.96,67.77,3.452966,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:33:55",6177846,35051,8,13.38,26.96,67.77,3.452966,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:34:00",6177847,35051,8,13.36,26.96,67.83,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:34:05",6177848,35051,8,13.36,26.96,67.83,3.452966,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:34:10",6177849,35051,8,13.38,26.96,67.83,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:34:15",6177850,35051,8,13.36,26.96,67.83,3.452966,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:34:20",6177851,35051,8,13.36,26.96,67.83,3.452966,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:34:25",6177852,35051,8,13.37,26.96,67.83,3.452966,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:34:30",6177853,35051,8,13.38,26.96,67.83,3.452966,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:34:35",6177854,35051,8,13.38,26.96,67.83,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:34:40",6177855,35051,8,13.38,26.96,67.83,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:34:45",6177856,35051,8,13.38,26.96,67.83,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:34:50",6177857,35051,8,13.39,26.96,67.83,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:34:55",6177858,35051,8,13.39,26.96,67.83,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:35:00",6177859,35051,8,13.37,26.96,67.83,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:35:05",6177860,35051,8,13.4,26.96,67.83,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:35:10",6177861,35051,8,13.37,26.96,67.83,3.452966,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:35:15",6177862,35051,8,13.4,26.96,67.83,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:35:20",6177863,35051,8,13.39,26.96,67.83,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:35:25",6177864,35051,8,13.37,26.96,67.83,3.452966,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:35:30",6177865,35051,8,13.41,26.96,67.83,3.452966,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:35:35",6177866,35051,8,13.37,26.96,67.83,3.452966,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:35:40",6177867,35051,8,13.38,26.96,67.83,3.452966,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:35:45",6177868,35051,8,13.39,26.96,67.9,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:35:50",6177869,35051,8,13.37,26.96,67.9,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:35:55",6177870,35051,8,13.36,26.96,67.83,3.452966,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:36:00",6177871,35051,8,13.42,26.96,67.9,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:36:05",6177872,35051,8,13.39,26.96,67.9,3.452966,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:36:10",6177873,35051,8,13.38,26.96,67.9,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:36:15",6177874,35051,8,13.38,26.96,67.9,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:36:20",6177875,35051,8,13.36,26.96,67.9,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:36:25",6177876,35051,8,13.36,26.96,67.9,3.452966,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:36:30",6177877,35051,8,13.34,26.96,67.9,3.452966,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:36:35",6177878,35051,8,13.39,26.96,67.9,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:36:40",6177879,35051,8,13.39,26.96,67.9,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:36:45",6177880,35051,8,13.39,26.96,67.9,3.452966,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:36:50",6177881,35051,8,13.38,26.93,67.9,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:36:55",6177882,35051,8,13.38,26.93,67.9,3.452966,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:37:00",6177883,35051,8,13.36,26.96,67.9,3.453641,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:37:05",6177884,35051,8,13.37,26.93,67.83,3.453641,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:37:10",6177885,35051,8,13.34,26.93,67.9,3.453641,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:37:15",6177886,35051,8,13.34,26.93,67.9,3.453641,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:37:20",6177887,35051,8,13.38,26.93,67.9,3.453641,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:37:25",6177888,35051,8,13.39,26.93,67.9,3.453641,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:37:30",6177889,35051,8,13.37,26.93,67.9,3.453641,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:37:35",6177890,35051,8,13.38,26.93,67.83,3.453641,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:37:40",6177891,35051,8,13.38,26.93,67.83,3.453641,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:37:45",6177892,35051,8,13.22,26.93,67.83,3.453641,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:37:50",6177893,35051,8,13.3,26.93,67.83,3.453641,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:37:55",6177894,35051,8,13.32,26.93,67.83,3.453641,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:38:00",6177895,35051,8,13.33,26.93,67.83,3.453641,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:38:05",6177896,35051,8,13.36,26.93,67.83,3.453641,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:38:10",6177897,35051,8,13.39,26.93,67.83,3.453641,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:38:15",6177898,35051,8,13.23,26.93,67.83,3.453641,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:38:20",6177899,35051,8,13.08,26.93,67.83,3.453641,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:38:25",6177900,35051,8,13.21,26.93,67.83,3.453641,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:38:30",6177901,35051,8,13.38,26.93,67.83,3.453641,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:38:35",6177902,35051,8,13.13,26.93,67.83,3.453641,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:38:40",6177903,35051,8,12.91,26.93,67.83,3.453641,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:38:45",6177904,35051,8,12.93,26.93,67.83,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:38:50",6177905,35051,8,12.91,26.93,67.83,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:38:55",6177906,35051,8,12.9,26.93,67.83,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:39:00",6177907,35051,8,12.85,26.93,67.83,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:39:05",6177908,35051,8,12.87,26.93,67.83,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:39:10",6177909,35051,8,12.86,26.93,67.83,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:39:15",6177910,35051,8,12.85,26.93,67.83,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:39:20",6177911,35051,8,12.77,26.93,67.83,3.452966,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:39:25",6177912,35051,8,12.83,26.93,67.83,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:39:30",6177913,35051,8,12.8,26.93,67.83,3.452966,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:39:35",6177914,35051,8,12.83,26.93,67.77,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:39:40",6177915,35051,8,12.83,26.93,67.77,3.452966,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:39:45",6177916,35051,8,12.82,26.93,67.77,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:39:50",6177917,35051,8,12.82,26.93,67.77,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:39:55",6177918,35051,8,12.82,26.93,67.77,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:40:00",6177919,35051,8,12.81,26.93,67.77,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:40:05",6177920,35051,8,12.81,26.93,67.77,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:40:10",6177921,35051,8,12.81,26.93,67.77,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:40:15",6177922,35051,8,12.8,26.93,67.77,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:40:20",6177923,35051,8,12.8,26.93,67.77,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:40:25",6177924,35051,8,12.77,26.93,67.77,3.452966,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:40:30",6177925,35051,8,12.8,26.93,67.77,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:40:35",6177926,35051,8,12.79,26.93,67.77,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:40:40",6177927,35051,8,12.79,26.93,67.7,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:40:45",6177928,35051,8,12.79,26.93,67.7,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:40:50",6177929,35051,8,12.79,26.93,67.7,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:40:55",6177930,35051,8,12.77,26.93,67.7,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:41:00",6177931,35051,8,12.75,26.93,67.7,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:41:05",6177932,35051,8,12.79,26.93,67.7,3.452966,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:41:10",6177933,35051,8,12.79,26.93,67.7,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:41:15",6177934,35051,8,12.79,26.93,67.7,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:41:20",6177935,35051,8,12.75,26.93,67.7,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:41:25",6177936,35051,8,12.78,26.93,67.7,3.452966,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:41:30",6177937,35051,8,12.78,26.93,67.7,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:41:35",6177938,35051,8,12.77,26.93,67.7,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:41:40",6177939,35051,8,12.77,26.93,67.7,3.452966,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:41:45",6177940,35051,8,12.77,26.93,67.7,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:41:50",6177941,35051,8,12.76,26.93,67.7,3.452966,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:41:55",6177942,35051,8,12.77,26.93,67.7,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:42:00",6177943,35051,8,12.77,26.93,67.7,3.452966,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:42:05",6177944,35051,8,12.71,26.93,67.7,3.452966,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:42:10",6177945,35051,8,12.71,26.93,67.7,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:42:15",6177946,35051,8,12.75,26.93,67.7,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:42:20",6177947,35051,8,12.75,26.93,67.7,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:42:25",6177948,35051,8,12.74,26.93,67.7,3.452966,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:42:30",6177949,35051,8,12.76,26.93,67.7,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:42:35",6177950,35051,8,12.75,26.93,67.7,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:42:40",6177951,35051,8,12.75,26.93,67.7,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:42:45",6177952,35051,8,12.75,26.93,67.7,3.452966,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:42:50",6177953,35051,8,12.72,26.9,67.63,3.452966,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:42:55",6177954,35051,8,12.75,26.93,67.63,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:43:00",6177955,35051,8,12.75,26.9,67.63,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:43:05",6177956,35051,8,12.75,26.93,67.7,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:43:10",6177957,35051,8,12.71,26.93,67.63,3.452966,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:43:15",6177958,35051,8,12.74,26.93,67.7,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:43:20",6177959,35051,8,12.71,26.93,67.7,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:43:25",6177960,35051,8,12.74,26.9,67.7,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:43:30",6177961,35051,8,12.71,26.93,67.7,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:43:35",6177962,35051,8,12.74,26.93,67.7,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:43:40",6177963,35051,8,12.71,26.93,67.7,3.452966,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:43:45",6177964,35051,8,12.71,26.93,67.7,3.452966,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:43:50",6177965,35051,8,12.74,26.93,67.7,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:43:55",6177966,35051,8,12.74,26.9,67.7,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:44:00",6177967,35051,8,12.74,26.93,67.7,3.452966,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:44:05",6177968,35051,8,12.72,26.9,67.7,3.452966,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:44:10",6177969,35051,8,12.75,26.9,67.7,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:44:15",6177970,35051,8,12.75,26.9,67.7,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:44:20",6177971,35051,8,12.75,26.9,67.7,3.452291,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:44:25",6177972,35051,8,12.71,26.9,67.7,3.452291,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:44:30",6177973,35051,8,12.75,26.9,67.7,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:44:35",6177974,35051,8,12.72,26.9,67.7,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:44:40",6177975,35051,8,12.75,26.9,67.7,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:44:45",6177976,35051,8,12.72,26.9,67.7,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:44:50",6177977,35051,8,12.75,26.9,67.7,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:44:55",6177978,35051,8,12.75,26.9,67.7,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:45:00",6177979,35051,8,12.75,26.9,67.7,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:45:05",6177980,35051,8,12.74,26.9,67.7,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:45:10",6177981,35051,8,12.7,26.9,67.7,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:45:15",6177982,35051,8,12.73,26.9,67.7,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:45:20",6177983,35051,8,12.73,26.9,67.7,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:45:25",6177984,35051,8,12.7,26.9,67.77,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:45:30",6177985,35051,8,12.74,26.9,67.77,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:45:35",6177986,35051,8,12.74,26.9,67.77,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:45:40",6177987,35051,8,12.75,26.9,67.77,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:45:45",6177988,35051,8,12.74,26.9,67.77,3.452291,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:45:50",6177989,35051,8,12.72,26.9,67.77,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:45:55",6177990,35051,8,12.75,26.9,67.77,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:46:00",6177991,35051,8,12.75,26.9,67.77,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:46:05",6177992,35051,8,12.72,26.9,67.77,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:46:10",6177993,35051,8,12.76,26.9,67.77,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:46:15",6177994,35051,8,12.76,26.9,67.77,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:46:20",6177995,35051,8,12.77,26.9,67.77,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:46:25",6177996,35051,8,12.78,26.9,67.77,3.452966,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:46:30",6177997,35051,8,12.87,26.9,67.77,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:46:35",6177998,35051,8,13.07,26.9,67.77,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:46:40",6177999,35051,8,13.02,26.9,67.77,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:46:45",6178000,35051,8,13.06,26.9,67.83,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:46:50",6178001,35051,8,13.17,26.9,67.83,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:46:55",6178002,35051,8,13.17,26.9,67.83,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:47:00",6178003,35051,8,13.26,26.9,67.83,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:47:05",6178004,35051,8,13.28,26.9,67.83,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:47:10",6178005,35051,8,13.28,26.9,67.83,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:47:15",6178006,35051,8,13.28,26.9,67.83,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:47:20",6178007,35051,8,13.31,26.9,67.83,3.452966,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:47:25",6178008,35051,8,13.29,26.9,67.9,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:47:30",6178009,35051,8,13.31,26.87,67.9,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:47:35",6178010,35051,8,13.27,26.9,67.9,3.452966,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:47:40",6178011,35051,8,13.31,26.87,67.9,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:47:45",6178012,35051,8,13.31,26.9,67.9,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:47:50",6178013,35051,8,13.31,26.9,67.9,3.452966,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:47:55",6178014,35051,8,13.31,26.87,67.97,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:48:00",6178015,35051,8,13.33,26.87,67.97,3.452966,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:48:05",6178016,35051,8,13.27,26.87,67.97,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:48:10",6178017,35051,8,13.29,26.87,67.97,3.452966,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:48:15",6178018,35051,8,13.3,26.87,67.97,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:48:20",6178019,35051,8,13.28,26.9,68.04,3.452966,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:48:25",6178020,35051,8,13.27,26.87,68.04,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:48:30",6178021,35051,8,13.31,26.87,68.04,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:48:35",6178022,35051,8,13.31,26.87,68.04,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:48:40",6178023,35051,8,13.33,26.9,68.04,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:48:45",6178024,35051,8,13.27,26.87,68.04,3.452966,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:48:50",6178025,35051,8,13.28,26.87,68.04,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:48:55",6178026,35051,8,13.31,26.87,68.11,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:49:00",6178027,35051,8,13.29,26.87,68.11,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:49:05",6178028,35051,8,13.34,26.87,68.11,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:49:10",6178029,35051,8,13.29,26.87,68.11,3.452966,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:49:15",6178030,35051,8,13.27,26.87,68.11,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:49:20",6178031,35051,8,13.31,26.87,68.11,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:49:25",6178032,35051,8,13.29,26.87,68.17,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:49:30",6178033,35051,8,13.29,26.87,68.17,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:49:35",6178034,35051,8,13.33,26.87,68.17,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:49:40",6178035,35051,8,13.33,26.87,68.17,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:49:45",6178036,35051,8,13.34,26.87,68.17,3.452291,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:49:50",6178037,35051,8,13.33,26.87,68.17,3.452291,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:49:55",6178038,35051,8,13.34,26.87,68.17,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:50:00",6178039,35051,8,13.32,26.87,68.17,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:50:05",6178040,35051,8,13.33,26.87,68.17,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:50:10",6178041,35051,8,13.33,26.87,68.17,3.452291,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:50:15",6178042,35051,8,13.31,26.87,68.17,3.452291,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:50:20",6178043,35051,8,13.33,26.87,68.17,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:50:25",6178044,35051,8,13.34,26.87,68.24,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:50:30",6178045,35051,8,13.33,26.87,68.24,3.452291,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:50:35",6178046,35051,8,13.34,26.87,68.24,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:50:40",6178047,35051,8,13.34,26.87,68.24,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:50:45",6178048,35051,8,13.33,26.87,68.24,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:50:50",6178049,35051,8,13.35,26.87,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:50:55",6178050,35051,8,13.32,26.87,68.24,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:51:00",6178051,35051,8,13.33,26.87,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:51:05",6178052,35051,8,13.32,26.87,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:51:10",6178053,35051,8,13.31,26.87,68.24,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:51:15",6178054,35051,8,13.32,26.87,68.24,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:51:20",6178055,35051,8,13.29,26.87,68.24,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:51:25",6178056,35051,8,13.33,26.87,68.24,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:51:30",6178057,35051,8,13.31,26.87,68.24,3.452966,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:51:35",6178058,35051,8,13.32,26.87,68.24,3.452966,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:51:40",6178059,35051,8,13.32,26.87,68.24,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:51:45",6178060,35051,8,13.33,26.87,68.24,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:51:50",6178061,35051,8,13.33,26.87,68.24,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:51:55",6178062,35051,8,13.29,26.87,68.24,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:52:00",6178063,35051,8,13.31,26.87,68.24,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:52:05",6178064,35051,8,13.33,26.87,68.31,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:52:10",6178065,35051,8,13.33,26.87,68.31,3.452966,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:52:15",6178066,35051,8,13.3,26.87,68.31,3.452966,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:52:20",6178067,35051,8,13.31,26.87,68.31,3.452966,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:52:25",6178068,35051,8,13.33,26.87,68.31,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:52:30",6178069,35051,8,13.33,26.87,68.31,3.452966,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:52:35",6178070,35051,8,13.33,26.87,68.31,3.452966,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:52:40",6178071,35051,8,13.32,26.87,68.31,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:52:45",6178072,35051,8,13.31,26.87,68.31,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:52:50",6178073,35051,8,13.31,26.87,68.24,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:52:55",6178074,35051,8,13.3,26.87,68.31,3.452966,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:53:00",6178075,35051,8,13.34,26.87,68.31,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:53:05",6178076,35051,8,13.28,26.87,68.24,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:53:10",6178077,35051,8,13.31,26.84,68.31,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:53:15",6178078,35051,8,13.34,26.87,68.31,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:53:20",6178079,35051,8,13.31,26.84,68.31,3.452966,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:53:25",6178080,35051,8,13.34,26.87,68.24,3.452966,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:53:30",6178081,35051,8,13.33,26.87,68.31,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:53:35",6178082,35051,8,13.34,26.84,68.24,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:53:40",6178083,35051,8,13.33,26.87,68.24,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:53:45",6178084,35051,8,13.31,26.87,68.31,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:53:50",6178085,35051,8,13.32,26.87,68.31,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:53:55",6178086,35051,8,13.32,26.87,68.31,3.452966,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:54:00",6178087,35051,8,13.34,26.87,68.24,3.452966,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:54:05",6178088,35051,8,13.28,26.84,68.24,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:54:10",6178089,35051,8,13.3,26.87,68.31,3.452966,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:54:15",6178090,35051,8,13.31,26.84,68.31,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:54:20",6178091,35051,8,13.32,26.84,68.24,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:54:25",6178092,35051,8,13.3,26.84,68.24,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:54:30",6178093,35051,8,13.33,26.84,68.24,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:54:35",6178094,35051,8,13.33,26.84,68.24,3.452966,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:54:40",6178095,35051,8,13.33,26.84,68.24,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:54:45",6178096,35051,8,13.32,26.84,68.24,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:54:50",6178097,35051,8,13.32,26.84,68.24,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:54:55",6178098,35051,8,13.31,26.84,68.24,3.452966,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:55:00",6178099,35051,8,13.32,26.84,68.24,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:55:05",6178100,35051,8,13.32,26.84,68.24,3.452291,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:55:10",6178101,35051,8,13.32,26.84,68.24,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:55:15",6178102,35051,8,13.32,26.84,68.24,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:55:20",6178103,35051,8,13.32,26.84,68.24,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:55:25",6178104,35051,8,13.33,26.84,68.24,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:55:30",6178105,35051,8,13.32,26.84,68.24,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:55:35",6178106,35051,8,13.31,26.84,68.24,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:55:40",6178107,35051,8,13.33,26.84,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:55:45",6178108,35051,8,13.31,26.84,68.24,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:55:50",6178109,35051,8,13.33,26.84,68.24,3.452291,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:55:55",6178110,35051,8,13.32,26.84,68.24,3.452291,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:56:00",6178111,35051,8,13.32,26.84,68.24,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:56:05",6178112,35051,8,13.33,26.84,68.24,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:56:10",6178113,35051,8,13.28,26.84,68.24,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:56:15",6178114,35051,8,13.32,26.84,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:56:20",6178115,35051,8,13.31,26.84,68.24,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:56:25",6178116,35051,8,13.31,26.84,68.24,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:56:30",6178117,35051,8,13.32,26.84,68.24,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:56:35",6178118,35051,8,13.32,26.84,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:56:40",6178119,35051,8,13.3,26.84,68.24,3.452291,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:56:45",6178120,35051,8,13.32,26.84,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:56:50",6178121,35051,8,13.32,26.84,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:56:55",6178122,35051,8,13.29,26.84,68.24,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:57:00",6178123,35051,8,13.32,26.84,68.24,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:57:05",6178124,35051,8,13.27,26.84,68.24,3.452291,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:57:10",6178125,35051,8,13.28,26.84,68.24,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:57:15",6178126,35051,8,13.3,26.84,68.24,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:57:20",6178127,35051,8,13.29,26.84,68.24,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:57:25",6178128,35051,8,13.29,26.84,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:57:30",6178129,35051,8,13.31,26.84,68.24,3.452291,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:57:35",6178130,35051,8,13.31,26.84,68.24,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:57:40",6178131,35051,8,13.29,26.81,68.17,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:57:45",6178132,35051,8,13.3,26.84,68.17,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:57:50",6178133,35051,8,13.31,26.84,68.17,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:57:55",6178134,35051,8,13.29,26.84,68.17,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:58:00",6178135,35051,8,13.3,26.81,68.17,3.452291,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:58:05",6178136,35051,8,13.29,26.84,68.17,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:58:10",6178137,35051,8,13.27,26.81,68.17,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:58:15",6178138,35051,8,13.29,26.81,68.17,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:58:20",6178139,35051,8,13.28,26.81,68.17,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:58:25",6178140,35051,8,13.28,26.81,68.17,3.452291,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:58:30",6178141,35051,8,13.28,26.81,68.17,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:58:35",6178142,35051,8,13.31,26.81,68.17,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:58:40",6178143,35051,8,13.28,26.81,68.17,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:58:45",6178144,35051,8,13.26,26.81,68.17,3.452291,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:58:50",6178145,35051,8,13.28,26.81,68.17,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:58:55",6178146,35051,8,13.29,26.81,68.17,3.452291,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:59:00",6178147,35051,8,13.27,26.81,68.17,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:59:05",6178148,35051,8,13.28,26.81,68.17,3.452291,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:59:10",6178149,35051,8,13.27,26.81,68.17,3.452291,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:59:15",6178150,35051,8,13.28,26.81,68.17,3.452291,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:59:20",6178151,35051,8,13.32,26.81,68.17,3.452291,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:59:25",6178152,35051,8,13.32,26.81,68.17,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:59:30",6178153,35051,8,13.31,26.81,68.17,3.452291,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:59:35",6178154,35051,8,13.29,26.81,68.17,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:59:40",6178155,35051,8,13.31,26.81,68.17,3.452291,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:59:45",6178156,35051,8,13.26,26.81,68.17,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:59:50",6178157,35051,8,13.32,26.81,68.17,3.452291,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 19:59:55",6178158,35051,8,13.32,26.81,68.17,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:00:00",6178159,35051,8,13.32,26.81,68.17,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:00:05",6178160,35051,8,13.17,26.81,68.11,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:00:10",6178161,35051,8,13.27,26.81,68.17,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:00:15",6178162,35051,8,13.29,26.81,68.11,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:00:20",6178163,35051,8,13.29,26.81,68.17,3.452291,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:00:25",6178164,35051,8,13.29,26.81,68.17,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:00:30",6178165,35051,8,13.3,26.81,68.11,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:00:35",6178166,35051,8,13.23,26.81,68.11,3.452291,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:00:40",6178167,35051,8,13.3,26.81,68.11,3.452291,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:00:45",6178168,35051,8,13.24,26.81,68.11,3.452291,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:00:50",6178169,35051,8,13.22,26.81,68.11,3.452291,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:00:55",6178170,35051,8,13.17,26.81,68.11,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:01:00",6178171,35051,8,13.13,26.81,68.11,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:01:05",6178172,35051,8,13.08,26.81,68.11,3.452291,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:01:10",6178173,35051,8,12.93,26.81,68.11,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:01:15",6178174,35051,8,12.87,26.81,68.11,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:01:20",6178175,35051,8,12.82,26.81,68.11,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:01:25",6178176,35051,8,12.85,26.81,68.11,3.452291,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:01:30",6178177,35051,8,12.84,26.81,68.11,3.452291,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:01:35",6178178,35051,8,12.82,26.81,68.11,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:01:40",6178179,35051,8,12.79,26.81,68.11,3.452291,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:01:45",6178180,35051,8,12.78,26.81,68.11,3.452291,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:01:50",6178181,35051,8,12.82,26.81,68.11,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:01:55",6178182,35051,8,12.81,26.81,68.04,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:02:00",6178183,35051,8,12.81,26.81,68.04,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:02:05",6178184,35051,8,12.81,26.81,68.04,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:02:10",6178185,35051,8,12.79,26.81,68.04,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:02:15",6178186,35051,8,12.8,26.81,68.04,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:02:20",6178187,35051,8,12.85,26.81,68.04,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:02:25",6178188,35051,8,12.81,26.81,68.04,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:02:30",6178189,35051,8,12.83,26.81,68.04,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:02:35",6178190,35051,8,12.83,26.81,68.04,3.452966,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:02:40",6178191,35051,8,12.82,26.81,68.04,3.452966,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:02:45",6178192,35051,8,12.86,26.81,68.04,3.452966,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:02:50",6178193,35051,8,13.02,26.81,68.04,3.452966,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:02:55",6178194,35051,8,13.21,26.81,68.04,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:03:00",6178195,35051,8,13.28,26.81,68.04,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:03:05",6178196,35051,8,13.23,26.81,67.97,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:03:10",6178197,35051,8,13.26,26.81,67.97,3.452966,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:03:15",6178198,35051,8,13.26,26.81,67.97,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:03:20",6178199,35051,8,13.27,26.81,67.97,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:03:25",6178200,35051,8,13.22,26.81,67.97,3.452966,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:03:30",6178201,35051,8,13.27,26.81,67.97,3.452966,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:03:35",6178202,35051,8,13.24,26.81,67.97,3.452966,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:03:40",6178203,35051,8,13.23,26.78,67.97,3.452966,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:03:45",6178204,35051,8,13.27,26.81,67.97,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:03:50",6178205,35051,8,13.3,26.81,67.97,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:03:55",6178206,35051,8,13.31,26.81,67.97,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:04:00",6178207,35051,8,13.29,26.81,67.97,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:04:05",6178208,35051,8,13.28,26.81,68.04,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:04:10",6178209,35051,8,13.24,26.81,68.04,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:04:15",6178210,35051,8,13.3,26.81,68.04,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:04:20",6178211,35051,8,13.29,26.81,68.04,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:04:25",6178212,35051,8,13.28,26.81,68.04,3.452291,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:04:30",6178213,35051,8,13.3,26.78,68.04,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:04:35",6178214,35051,8,13.26,26.81,68.04,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:04:40",6178215,35051,8,13.24,26.81,68.04,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:04:45",6178216,35051,8,13.32,26.81,68.04,3.452291,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:04:50",6178217,35051,8,13.27,26.81,68.04,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:04:55",6178218,35051,8,13.31,26.81,68.04,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:05:00",6178219,35051,8,13.24,26.81,68.04,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:05:05",6178220,35051,8,13.27,26.81,68.04,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:05:10",6178221,35051,8,13.31,26.78,68.04,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:05:15",6178222,35051,8,13.31,26.78,68.04,3.452291,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:05:20",6178223,35051,8,13.31,26.78,68.04,3.452291,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:05:25",6178224,35051,8,13.26,26.78,68.04,3.452291,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:05:30",6178225,35051,8,13.32,26.78,68.04,3.452291,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:05:35",6178226,35051,8,13.31,26.78,68.04,3.452291,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:05:40",6178227,35051,8,13.28,26.78,68.04,3.452291,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:05:45",6178228,35051,8,13.29,26.78,68.04,3.453641,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:05:50",6178229,35051,8,13.31,26.78,68.04,3.453641,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:05:55",6178230,35051,8,13.29,26.78,68.04,3.453641,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:06:00",6178231,35051,8,13.26,26.78,68.04,3.453641,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:06:05",6178232,35051,8,13.29,26.78,68.04,3.453641,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:06:10",6178233,35051,8,13.22,26.78,68.04,3.453641,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:06:15",6178234,35051,8,13.29,26.78,68.04,3.453641,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:06:20",6178235,35051,8,13.24,26.78,68.11,3.453641,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:06:25",6178236,35051,8,13.24,26.78,68.04,3.453641,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:06:30",6178237,35051,8,13.28,26.78,68.11,3.453641,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:06:35",6178238,35051,8,13.29,26.78,68.04,3.453641,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:06:40",6178239,35051,8,13.28,26.78,68.04,3.453641,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:06:45",6178240,35051,8,13.29,26.78,68.11,3.453641,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:06:50",6178241,35051,8,13.25,26.78,68.04,3.453641,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:06:55",6178242,35051,8,13.27,26.78,68.04,3.453641,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:07:00",6178243,35051,8,13.3,26.78,68.04,3.453641,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:07:05",6178244,35051,8,13.3,26.78,68.11,3.453641,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:07:10",6178245,35051,8,13.29,26.78,68.11,3.453641,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:07:15",6178246,35051,8,13.3,26.78,68.11,3.453641,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:07:20",6178247,35051,8,13.29,26.78,68.11,3.453641,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:07:25",6178248,35051,8,13.31,26.78,68.11,3.453641,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:07:30",6178249,35051,8,13.29,26.78,68.11,3.453641,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:07:35",6178250,35051,8,13.3,26.78,68.11,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:07:40",6178251,35051,8,13.29,26.78,68.11,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:07:45",6178252,35051,8,13.26,26.78,68.11,3.452966,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:07:50",6178253,35051,8,13.3,26.78,68.11,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:07:55",6178254,35051,8,13.31,26.78,68.11,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:08:00",6178255,35051,8,13.19,26.78,68.11,3.452966,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:08:05",6178256,35051,8,13.31,26.78,68.11,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:08:10",6178257,35051,8,13.29,26.78,68.11,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:08:15",6178258,35051,8,13.29,26.78,68.11,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:08:20",6178259,35051,8,13.29,26.78,68.11,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:08:25",6178260,35051,8,13.3,26.78,68.11,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:08:30",6178261,35051,8,13.32,26.78,68.11,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:08:35",6178262,35051,8,13.31,26.78,68.11,3.452966,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:08:40",6178263,35051,8,13.31,26.78,68.11,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:08:45",6178264,35051,8,13.29,26.78,68.11,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:08:50",6178265,35051,8,13.32,26.78,68.11,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:08:55",6178266,35051,8,13.28,26.78,68.11,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:09:00",6178267,35051,8,13.3,26.78,68.11,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:09:05",6178268,35051,8,13.29,26.78,68.11,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:09:10",6178269,35051,8,13.24,26.78,68.11,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:09:15",6178270,35051,8,13.28,26.78,68.11,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:09:20",6178271,35051,8,13.24,26.78,68.11,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:09:25",6178272,35051,8,13.27,26.78,68.11,3.452291,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:09:30",6178273,35051,8,13.3,26.78,68.11,3.452291,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:09:35",6178274,35051,8,13.3,26.78,68.11,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:09:40",6178275,35051,8,13.32,26.78,68.11,3.452291,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:09:45",6178276,35051,8,13.28,26.78,68.11,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:09:50",6178277,35051,8,13.3,26.78,68.11,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:09:55",6178278,35051,8,13.29,26.78,68.11,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:10:00",6178279,35051,8,13.31,26.78,68.11,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:10:05",6178280,35051,8,13.31,26.78,68.04,3.452291,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:10:10",6178281,35051,8,13.29,26.78,68.11,3.452291,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:10:15",6178282,35051,8,13.29,26.78,68.04,3.452291,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:10:20",6178283,35051,8,13.29,26.74,68.04,3.452291,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:10:25",6178284,35051,8,13.3,26.74,68.04,3.452291,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:10:30",6178285,35051,8,13.27,26.78,68.04,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:10:35",6178286,35051,8,13.28,26.74,68.04,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:10:40",6178287,35051,8,13.32,26.74,68.04,3.452291,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:10:45",6178288,35051,8,13.31,26.78,68.11,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:10:50",6178289,35051,8,13.31,26.78,68.04,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:10:55",6178290,35051,8,13.32,26.78,68.04,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:11:00",6178291,35051,8,13.3,26.74,68.04,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:11:05",6178292,35051,8,13.34,26.74,68.04,3.452291,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:11:10",6178293,35051,8,13.29,26.74,68.04,3.452966,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:11:15",6178294,35051,8,13.31,26.74,68.04,3.452966,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:11:20",6178295,35051,8,13.28,26.74,68.04,3.452966,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:11:25",6178296,35051,8,13.31,26.74,68.04,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:11:30",6178297,35051,8,13.32,26.74,68.04,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:11:35",6178298,35051,8,13.31,26.74,68.04,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:11:40",6178299,35051,8,13.3,26.74,68.04,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:11:45",6178300,35051,8,13.32,26.74,68.04,3.452966,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:11:50",6178301,35051,8,13.3,26.74,68.04,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:11:55",6178302,35051,8,13.32,26.74,68.04,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:12:00",6178303,35051,8,13.32,26.78,68.04,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:12:05",6178304,35051,8,13.31,26.74,68.04,3.452966,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:12:10",6178305,35051,8,13.31,26.74,68.04,3.452966,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:12:15",6178306,35051,8,13.28,26.74,68.04,3.452966,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:12:20",6178307,35051,8,13.27,26.78,68.04,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:12:25",6178308,35051,8,13.32,26.78,68.04,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:12:30",6178309,35051,8,13.33,26.74,68.04,3.452966,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:12:35",6178310,35051,8,13.28,26.78,68.04,3.452966,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:12:40",6178311,35051,8,13.3,26.74,68.04,3.452966,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:12:45",6178312,35051,8,13.31,26.78,68.04,3.452966,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:12:50",6178313,35051,8,13.29,26.74,68.04,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:12:55",6178314,35051,8,13.3,26.74,68.04,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:13:00",6178315,35051,8,13.28,26.74,68.04,3.452966,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:13:05",6178316,35051,8,13.32,26.78,68.04,3.452966,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:13:10",6178317,35051,8,13.3,26.78,68.04,3.452966,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:13:15",6178318,35051,8,13.29,26.74,68.04,3.452966,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:13:20",6178319,35051,8,13.29,26.74,68.04,3.452966,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:13:25",6178320,35051,8,13.31,26.74,68.04,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:13:30",6178321,35051,8,13.3,26.74,68.04,3.452966,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:13:35",6178322,35051,8,13.29,26.74,68.04,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:13:40",6178323,35051,8,13.28,26.74,68.04,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:13:45",6178324,35051,8,13.28,26.74,68.04,3.452966,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:13:50",6178325,35051,8,13.3,26.74,68.04,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:13:55",6178326,35051,8,13.27,26.74,68.04,3.452966,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:14:00",6178327,35051,8,13.31,26.74,68.04,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:14:05",6178328,35051,8,13.28,26.74,68.04,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:14:10",6178329,35051,8,13.35,26.74,68.04,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:14:15",6178330,35051,8,13.31,26.74,68.04,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:14:20",6178331,35051,8,13.33,26.74,68.04,3.452966,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:14:25",6178332,35051,8,13.36,26.74,68.04,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:14:30",6178333,35051,8,13.34,26.74,67.97,3.452966,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:14:35",6178334,35051,8,13.31,26.74,68.04,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:14:40",6178335,35051,8,13.33,26.74,67.97,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:14:45",6178336,35051,8,13.29,26.74,67.97,3.451616,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:14:50",6178337,35051,8,13.32,26.74,67.97,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:14:55",6178338,35051,8,13.27,26.74,67.97,3.451616,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:15:00",6178339,35051,8,13.34,26.74,67.97,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:15:05",6178340,35051,8,13.3,26.74,67.97,3.451616,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:15:10",6178341,35051,8,13.29,26.74,67.97,3.451616,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:15:15",6178342,35051,8,13.31,26.74,67.97,3.451616,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:15:20",6178343,35051,8,13.28,26.74,67.97,3.451616,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:15:25",6178344,35051,8,13.31,26.74,67.97,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:15:30",6178345,35051,8,13.32,26.74,67.97,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:15:35",6178346,35051,8,13.31,26.74,67.97,3.451616,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:15:40",6178347,35051,8,13.32,26.74,67.97,3.451616,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:15:45",6178348,35051,8,13.32,26.74,67.97,3.451616,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:15:50",6178349,35051,8,13.3,26.74,67.97,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:15:55",6178350,35051,8,13.31,26.74,67.97,3.451616,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:16:00",6178351,35051,8,13.33,26.74,67.97,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:16:05",6178352,35051,8,13.28,26.74,67.97,3.451616,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:16:10",6178353,35051,8,13.31,26.74,67.97,3.451616,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:16:15",6178354,35051,8,13.32,26.74,67.97,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:16:20",6178355,35051,8,13.33,26.74,67.97,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:16:25",6178356,35051,8,13.33,26.74,67.97,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:16:30",6178357,35051,8,13.33,26.74,67.97,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:16:35",6178358,35051,8,13.29,26.74,67.97,3.452291,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:16:40",6178359,35051,8,13.32,26.74,67.97,3.452291,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:16:45",6178360,35051,8,13.34,26.74,67.97,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:16:50",6178361,35051,8,13.32,26.74,67.97,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:16:55",6178362,35051,8,13.33,26.74,67.97,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:17:00",6178363,35051,8,13.35,26.74,67.97,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:17:05",6178364,35051,8,13.34,26.74,67.97,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:17:10",6178365,35051,8,13.31,26.74,67.97,3.452291,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:17:15",6178366,35051,8,13.36,26.74,67.97,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:17:20",6178367,35051,8,13.34,26.74,67.97,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:17:25",6178368,35051,8,13.33,26.74,67.97,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:17:30",6178369,35051,8,13.32,26.74,67.97,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:17:35",6178370,35051,8,13.35,26.74,67.97,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:17:40",6178371,35051,8,13.34,26.74,67.97,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:17:45",6178372,35051,8,13.33,26.74,67.97,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:17:50",6178373,35051,8,13.34,26.74,67.97,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:17:55",6178374,35051,8,13.38,26.74,67.97,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:18:00",6178375,35051,8,13.32,26.74,67.97,3.452291,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:18:05",6178376,35051,8,13.32,26.74,67.97,3.452291,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:18:10",6178377,35051,8,13.32,26.74,67.97,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:18:15",6178378,35051,8,13.32,26.74,67.9,3.452291,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:18:20",6178379,35051,8,13.36,26.74,67.97,3.452966,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:18:25",6178380,35051,8,13.3,26.74,67.9,3.452966,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:18:30",6178381,35051,8,13.31,26.74,67.97,3.452966,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:18:35",6178382,35051,8,13.31,26.74,67.9,3.452966,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:18:40",6178383,35051,8,13.33,26.74,67.9,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:18:45",6178384,35051,8,13.3,26.74,67.9,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:18:50",6178385,35051,8,13.33,26.74,67.9,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:18:55",6178386,35051,8,13.33,26.74,67.9,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:19:00",6178387,35051,8,13.33,26.74,67.9,3.452966,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:19:05",6178388,35051,8,13.32,26.74,67.9,3.452966,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:19:10",6178389,35051,8,13.33,26.74,67.9,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:19:15",6178390,35051,8,13.33,26.74,67.9,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:19:20",6178391,35051,8,13.33,26.74,67.9,3.452966,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:19:25",6178392,35051,8,13.31,26.74,67.9,3.452966,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:19:30",6178393,35051,8,13.34,26.74,67.9,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:19:35",6178394,35051,8,13.33,26.74,67.9,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:19:40",6178395,35051,8,13.33,26.74,67.9,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:19:45",6178396,35051,8,13.35,26.74,67.9,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:19:50",6178397,35051,8,13.34,26.74,67.9,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:19:55",6178398,35051,8,13.34,26.74,67.9,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:20:00",6178399,35051,8,13.35,26.74,67.9,3.452966,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:20:05",6178400,35051,8,13.34,26.74,67.9,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:20:10",6178401,35051,8,13.3,26.74,67.9,3.452966,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:20:15",6178402,35051,8,13.36,26.74,67.9,3.452966,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:20:20",6178403,35051,8,13.33,26.74,67.9,3.452966,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:20:25",6178404,35051,8,13.32,26.74,67.9,3.452966,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:20:30",6178405,35051,8,13.32,26.74,67.9,3.452966,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:20:35",6178406,35051,8,13.33,26.74,67.9,3.452966,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:20:40",6178407,35051,8,13.35,26.74,67.9,3.452966,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:20:45",6178408,35051,8,13.32,26.74,67.9,3.452966,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:20:50",6178409,35051,8,13.36,26.74,67.9,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:20:55",6178410,35051,8,13.18,26.74,67.9,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:21:00",6178411,35051,8,13.33,26.74,67.9,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:21:05",6178412,35051,8,13.28,26.74,67.9,3.452966,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:21:10",6178413,35051,8,13.32,26.74,67.9,3.452966,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:21:15",6178414,35051,8,13.33,26.74,67.9,3.452966,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:21:20",6178415,35051,8,13.33,26.74,67.9,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:21:25",6178416,35051,8,13.3,26.74,67.9,3.452966,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:21:30",6178417,35051,8,13.35,26.74,67.9,3.452966,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:21:35",6178418,35051,8,13.33,26.74,67.9,3.452966,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:21:40",6178419,35051,8,13.33,26.74,67.9,3.452966,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:21:45",6178420,35051,8,13.34,26.74,67.9,3.452966,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:21:50",6178421,35051,8,13.33,26.74,67.9,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:21:55",6178422,35051,8,13.32,26.74,67.9,3.452966,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:22:00",6178423,35051,8,13.32,26.74,67.9,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:22:05",6178424,35051,8,13.34,26.74,67.9,3.451616,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:22:10",6178425,35051,8,13.32,26.74,67.9,3.451616,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:22:15",6178426,35051,8,13.31,26.74,67.9,3.451616,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:22:20",6178427,35051,8,13.33,26.74,67.9,3.451616,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:22:25",6178428,35051,8,13.32,26.74,67.9,3.451616,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:22:30",6178429,35051,8,13.33,26.74,67.9,3.451616,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:22:35",6178430,35051,8,13.34,26.74,67.9,3.451616,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:22:40",6178431,35051,8,13.32,26.74,67.9,3.451616,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:22:45",6178432,35051,8,13.32,26.74,67.9,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:22:50",6178433,35051,8,13.32,26.74,67.9,3.451616,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:22:55",6178434,35051,8,13.32,26.74,67.9,3.451616,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:23:00",6178435,35051,8,13.29,26.74,67.9,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:23:05",6178436,35051,8,13.36,26.74,67.9,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:23:10",6178437,35051,8,13.29,26.74,67.9,3.451616,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:23:15",6178438,35051,8,13.29,26.74,67.83,3.451616,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:23:20",6178439,35051,8,13.34,26.74,67.9,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:23:25",6178440,35051,8,13.29,26.74,67.9,3.451616,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:23:30",6178441,35051,8,13.33,26.74,67.83,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:23:35",6178442,35051,8,13.34,26.74,67.83,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:23:40",6178443,35051,8,13.36,26.74,67.83,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:23:45",6178444,35051,8,13.35,26.74,67.83,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:23:50",6178445,35051,8,13.29,26.74,67.83,3.452291,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:23:55",6178446,35051,8,13.29,26.74,67.83,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:24:00",6178447,35051,8,13.32,26.74,67.83,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:24:05",6178448,35051,8,13.17,26.74,67.83,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:24:10",6178449,35051,8,12.96,26.74,67.83,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:24:15",6178450,35051,8,12.89,26.74,67.83,3.452291,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:24:20",6178451,35051,8,12.88,26.74,67.83,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:24:25",6178452,35051,8,12.86,26.74,67.83,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:24:30",6178453,35051,8,12.83,26.74,67.83,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:24:35",6178454,35051,8,12.85,26.74,67.83,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:24:40",6178455,35051,8,12.81,26.74,67.83,3.452291,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:24:45",6178456,35051,8,12.83,26.74,67.83,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:24:50",6178457,35051,8,12.82,26.74,67.83,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:24:55",6178458,35051,8,12.81,26.74,67.83,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:25:00",6178459,35051,8,12.81,26.74,67.83,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:25:05",6178460,35051,8,12.8,26.74,67.83,3.452291,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:25:10",6178461,35051,8,12.8,26.74,67.83,3.452291,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:25:15",6178462,35051,8,12.8,26.74,67.83,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:25:20",6178463,35051,8,12.79,26.72,67.83,3.452291,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:25:25",6178464,35051,8,12.75,26.72,67.83,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:25:30",6178465,35051,8,12.75,26.74,67.83,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:25:35",6178466,35051,8,12.75,26.72,67.83,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:25:40",6178467,35051,8,12.75,26.74,67.77,3.451616,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:25:45",6178468,35051,8,12.74,26.72,67.77,3.451616,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:25:50",6178469,35051,8,12.74,26.74,67.77,3.451616,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:25:55",6178470,35051,8,12.74,26.72,67.77,3.451616,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:26:00",6178471,35051,8,12.76,26.72,67.77,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:26:05",6178472,35051,8,12.77,26.72,67.77,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:26:10",6178473,35051,8,12.74,26.74,67.77,3.451616,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:26:15",6178474,35051,8,12.77,26.72,67.77,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:26:20",6178475,35051,8,12.74,26.72,67.77,3.451616,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:26:25",6178476,35051,8,12.77,26.72,67.77,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:26:30",6178477,35051,8,12.77,26.72,67.77,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:26:35",6178478,35051,8,12.74,26.72,67.77,3.451616,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:26:40",6178479,35051,8,12.73,26.72,67.77,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:26:45",6178480,35051,8,12.77,26.72,67.77,3.451616,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:26:50",6178481,35051,8,12.73,26.72,67.77,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:26:55",6178482,35051,8,12.77,26.72,67.77,3.451616,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:27:00",6178483,35051,8,12.77,26.72,67.77,3.451616,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:27:05",6178484,35051,8,12.75,26.72,67.77,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:27:10",6178485,35051,8,12.71,26.72,67.77,3.451616,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:27:15",6178486,35051,8,12.71,26.72,67.77,3.451616,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:27:20",6178487,35051,8,12.75,26.72,67.77,3.453641,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:27:25",6178488,35051,8,12.71,26.72,67.77,3.453641,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:27:30",6178489,35051,8,12.71,26.72,67.77,3.453641,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:27:35",6178490,35051,8,12.75,26.72,67.77,3.453641,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:27:40",6178491,35051,8,12.75,26.72,67.77,3.453641,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:27:45",6178492,35051,8,12.75,26.72,67.77,3.453641,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:27:50",6178493,35051,8,12.75,26.72,67.77,3.453641,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:27:55",6178494,35051,8,12.74,26.72,67.77,3.453641,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:28:00",6178495,35051,8,12.75,26.72,67.77,3.453641,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:28:05",6178496,35051,8,12.74,26.72,67.77,3.453641,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:28:10",6178497,35051,8,12.7,26.72,67.77,3.453641,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:28:15",6178498,35051,8,12.74,26.72,67.77,3.453641,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:28:20",6178499,35051,8,12.71,26.72,67.77,3.453641,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:28:25",6178500,35051,8,12.74,26.72,67.77,3.453641,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:28:30",6178501,35051,8,12.74,26.72,67.77,3.453641,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:28:35",6178502,35051,8,12.71,26.72,67.77,3.453641,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:28:40",6178503,35051,8,12.71,26.72,67.77,3.453641,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:28:45",6178504,35051,8,12.71,26.72,67.77,3.453641,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:28:50",6178505,35051,8,12.74,26.72,67.77,3.453641,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:28:55",6178506,35051,8,12.74,26.72,67.77,3.453641,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:29:00",6178507,35051,8,12.74,26.72,67.77,3.453641,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:29:05",6178508,35051,8,12.74,26.72,67.77,3.453641,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:29:10",6178509,35051,8,12.74,26.72,67.77,3.452291,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:29:15",6178510,35051,8,12.72,26.72,67.77,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:29:20",6178511,35051,8,12.74,26.72,67.77,3.452291,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:29:25",6178512,35051,8,12.72,26.72,67.77,3.452291,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:29:30",6178513,35051,8,12.75,26.72,67.77,3.452291,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:29:35",6178514,35051,8,12.71,26.72,67.77,3.452291,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:29:40",6178515,35051,8,12.74,26.72,67.77,3.452291,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:29:45",6178516,35051,8,12.76,26.72,67.77,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:29:50",6178517,35051,8,12.75,26.72,67.83,3.452291,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:29:55",6178518,35051,8,12.76,26.72,67.83,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:30:00",6178519,35051,8,12.77,26.72,67.83,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:30:05",6178520,35051,8,12.78,26.72,67.83,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:30:10",6178521,35051,8,13.06,26.72,67.83,3.452291,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:30:15",6178522,35051,8,13.16,26.72,67.83,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:30:20",6178523,35051,8,13.13,26.72,67.83,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:30:25",6178524,35051,8,13.25,26.72,67.83,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:30:30",6178525,35051,8,12.89,26.72,67.83,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:30:35",6178526,35051,8,12.8,26.72,67.83,3.452291,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:30:40",6178527,35051,8,13.07,26.72,67.83,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:30:45",6178528,35051,8,13.27,26.72,67.9,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:30:50",6178529,35051,8,13.28,26.72,67.9,3.452291,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:30:55",6178530,35051,8,13.31,26.72,67.9,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:31:00",6178531,35051,8,13.28,26.72,67.9,3.452966,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:31:05",6178532,35051,8,13.27,26.72,67.9,3.452966,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:31:10",6178533,35051,8,13.13,26.72,67.9,3.452966,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:31:15",6178534,35051,8,13.25,26.72,67.9,3.452966,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:31:20",6178535,35051,8,13.29,26.72,67.9,3.452966,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:31:25",6178536,35051,8,13.28,26.72,67.97,3.452966,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:31:30",6178537,35051,8,13.24,26.72,67.97,3.452966,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:31:35",6178538,35051,8,13.27,26.72,67.97,3.452966,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:31:40",6178539,35051,8,13.31,26.72,67.97,3.452966,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:31:45",6178540,35051,8,13.3,26.72,67.97,3.452966,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:31:50",6178541,35051,8,13.28,26.72,67.97,3.452966,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:31:55",6178542,35051,8,13.3,26.72,68.04,3.452966,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:32:00",6178543,35051,8,13.29,26.72,68.04,3.452966,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:32:05",6178544,35051,8,13.31,26.72,68.04,3.452966,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:32:10",6178545,35051,8,13.3,26.72,68.04,3.452966,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:32:15",6178546,35051,8,13.32,26.72,68.04,3.452966,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:32:20",6178547,35051,8,13.33,26.72,68.04,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:32:25",6178548,35051,8,13.27,26.72,68.11,3.452966,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:32:30",6178549,35051,8,13.34,26.72,68.11,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:32:35",6178550,35051,8,13.32,26.72,68.11,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:32:40",6178551,35051,8,13.33,26.72,68.11,3.452966,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:32:45",6178552,35051,8,13.32,26.72,68.11,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:32:50",6178553,35051,8,13.33,26.72,68.11,3.452291,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:32:55",6178554,35051,8,13.36,26.72,68.17,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:33:00",6178555,35051,8,13.33,26.72,68.17,3.452291,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:33:05",6178556,35051,8,13.27,26.72,68.17,3.452291,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:33:10",6178557,35051,8,13.33,26.72,68.17,3.452291,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:33:15",6178558,35051,8,13.31,26.72,68.17,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:33:20",6178559,35051,8,13.33,26.72,68.17,3.452291,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:33:25",6178560,35051,8,13.34,26.72,68.17,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:33:30",6178561,35051,8,13.31,26.72,68.17,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:33:35",6178562,35051,8,13.35,26.72,68.17,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:33:40",6178563,35051,8,13.32,26.72,68.17,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:33:45",6178564,35051,8,13.32,26.72,68.24,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:33:50",6178565,35051,8,13.34,26.72,68.24,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:33:55",6178566,35051,8,13.34,26.72,68.24,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:34:00",6178567,35051,8,13.31,26.72,68.24,3.452291,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:34:05",6178568,35051,8,13.29,26.72,68.24,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:34:10",6178569,35051,8,13.31,26.72,68.24,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:34:15",6178570,35051,8,13.36,26.72,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:34:20",6178571,35051,8,13.36,26.72,68.24,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:34:25",6178572,35051,8,13.31,26.72,68.24,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:34:30",6178573,35051,8,13.34,26.72,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:34:35",6178574,35051,8,13.33,26.72,68.24,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:34:40",6178575,35051,8,13.33,26.68,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:34:45",6178576,35051,8,13.34,26.72,68.31,3.452291,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:34:50",6178577,35051,8,13.33,26.72,68.31,3.452291,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:34:55",6178578,35051,8,13.32,26.72,68.31,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:35:00",6178579,35051,8,13.37,26.68,68.31,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:35:05",6178580,35051,8,13.34,26.72,68.31,3.452291,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:35:10",6178581,35051,8,13.34,26.72,68.31,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:35:15",6178582,35051,8,13.37,26.68,68.31,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:35:20",6178583,35051,8,13.37,26.68,68.31,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:35:25",6178584,35051,8,13.33,26.72,68.31,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:35:30",6178585,35051,8,13.34,26.68,68.31,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:35:35",6178586,35051,8,13.36,26.68,68.31,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:35:40",6178587,35051,8,13.34,26.72,68.31,3.452291,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:35:45",6178588,35051,8,13.36,26.72,68.31,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:35:50",6178589,35051,8,13.34,26.68,68.31,3.452291,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:35:55",6178590,35051,8,13.33,26.68,68.31,3.452291,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:36:00",6178591,35051,8,13.36,26.68,68.31,3.452291,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:36:05",6178592,35051,8,13.36,26.68,68.31,3.452291,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:36:10",6178593,35051,8,13.32,26.68,68.31,3.452291,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:36:15",6178594,35051,8,13.34,26.68,68.31,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:36:20",6178595,35051,8,13.36,26.68,68.31,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:36:25",6178596,35051,8,13.34,26.68,68.31,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:36:30",6178597,35051,8,13.34,26.68,68.31,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:36:35",6178598,35051,8,13.36,26.68,68.31,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:36:40",6178599,35051,8,13.36,26.68,68.31,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:36:45",6178600,35051,8,13.34,26.68,68.31,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:36:50",6178601,35051,8,13.33,26.68,68.31,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:36:55",6178602,35051,8,13.37,26.68,68.31,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:37:00",6178603,35051,8,13.36,26.68,68.31,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:37:05",6178604,35051,8,13.37,26.68,68.31,3.452291,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:37:10",6178605,35051,8,13.34,26.68,68.31,3.452291,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:37:15",6178606,35051,8,13.34,26.68,68.31,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:37:20",6178607,35051,8,13.34,26.68,68.31,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:37:25",6178608,35051,8,13.33,26.68,68.31,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:37:30",6178609,35051,8,13.35,26.68,68.31,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:37:35",6178610,35051,8,13.31,26.68,68.31,3.452291,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:37:40",6178611,35051,8,13.34,26.68,68.31,3.452291,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:37:45",6178612,35051,8,13.36,26.68,68.31,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:37:50",6178613,35051,8,13.38,26.68,68.31,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:37:55",6178614,35051,8,13.34,26.68,68.31,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:38:00",6178615,35051,8,13.32,26.68,68.31,3.452291,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:38:05",6178616,35051,8,13.23,26.68,68.31,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:38:10",6178617,35051,8,13.3,26.68,68.31,3.452966,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:38:15",6178618,35051,8,13.36,26.68,68.31,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:38:20",6178619,35051,8,13.33,26.68,68.31,3.452966,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:38:25",6178620,35051,8,13.36,26.68,68.31,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:38:30",6178621,35051,8,13.36,26.68,68.31,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:38:35",6178622,35051,8,13.38,26.68,68.31,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:38:40",6178623,35051,8,13.4,26.68,68.31,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:38:45",6178624,35051,8,13.36,26.68,68.31,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:38:50",6178625,35051,8,13.39,26.68,68.31,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:38:55",6178626,35051,8,13.41,26.68,68.31,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:39:00",6178627,35051,8,13.37,26.68,68.31,3.452966,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:39:05",6178628,35051,8,13.36,26.68,68.31,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:39:10",6178629,35051,8,13.31,26.68,68.31,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:39:15",6178630,35051,8,13.37,26.68,68.31,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:39:20",6178631,35051,8,12.97,26.68,68.31,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:39:25",6178632,35051,8,12.93,26.68,68.31,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:39:30",6178633,35051,8,12.92,26.68,68.31,3.452966,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:39:35",6178634,35051,8,12.95,26.68,68.31,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:39:40",6178635,35051,8,12.89,26.68,68.31,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:39:45",6178636,35051,8,12.87,26.68,68.31,3.452966,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:39:50",6178637,35051,8,12.82,26.68,68.31,3.452966,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:39:55",6178638,35051,8,12.85,26.68,68.31,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:40:00",6178639,35051,8,12.85,26.68,68.31,3.452966,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:40:05",6178640,35051,8,12.84,26.68,68.31,3.452966,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:40:10",6178641,35051,8,12.81,26.68,68.31,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:40:15",6178642,35051,8,12.87,26.68,68.31,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:40:20",6178643,35051,8,12.95,26.68,68.24,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:40:25",6178644,35051,8,13.06,26.68,68.31,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:40:30",6178645,35051,8,13.16,26.68,68.24,3.452966,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:40:35",6178646,35051,8,13.32,26.68,68.24,3.452966,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:40:40",6178647,35051,8,13.33,26.68,68.24,3.452966,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:40:45",6178648,35051,8,13.29,26.68,68.24,3.452966,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:40:50",6178649,35051,8,13.32,26.68,68.24,3.452966,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:40:55",6178650,35051,8,13.32,26.68,68.24,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:41:00",6178651,35051,8,13.31,26.68,68.24,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:41:05",6178652,35051,8,13.33,26.68,68.24,3.452966,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:41:10",6178653,35051,8,13.33,26.68,68.24,3.452966,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:41:15",6178654,35051,8,13.33,26.68,68.24,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:41:20",6178655,35051,8,13.13,26.68,68.24,3.452966,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:41:25",6178656,35051,8,13.11,26.68,68.24,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:41:30",6178657,35051,8,13.09,26.68,68.24,3.452966,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:41:35",6178658,35051,8,12.89,26.68,68.24,3.452966,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:41:40",6178659,35051,8,13.07,26.68,68.24,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:41:45",6178660,35051,8,13.31,26.68,68.24,3.451616,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:41:50",6178661,35051,8,13.33,26.68,68.24,3.451616,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:41:55",6178662,35051,8,13.32,26.68,68.24,3.451616,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:42:00",6178663,35051,8,13.34,26.68,68.24,3.451616,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:42:05",6178664,35051,8,13.32,26.68,68.24,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:42:10",6178665,35051,8,13.31,26.68,68.24,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:42:15",6178666,35051,8,13.32,26.68,68.24,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:42:20",6178667,35051,8,13.33,26.68,68.24,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:42:25",6178668,35051,8,13.31,26.68,68.24,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:42:30",6178669,35051,8,13.33,26.68,68.24,3.451616,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:42:35",6178670,35051,8,13.32,26.68,68.24,3.451616,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:42:40",6178671,35051,8,13.34,26.68,68.24,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:42:45",6178672,35051,8,13.33,26.68,68.24,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:42:50",6178673,35051,8,13.33,26.68,68.31,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:42:55",6178674,35051,8,13.34,26.68,68.31,3.451616,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:43:00",6178675,35051,8,13.33,26.68,68.31,3.451616,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:43:05",6178676,35051,8,13.33,26.68,68.24,3.451616,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:43:10",6178677,35051,8,13.35,26.68,68.31,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:43:15",6178678,35051,8,13.34,26.65,68.31,3.451616,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:43:20",6178679,35051,8,13.31,26.68,68.31,3.451616,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:43:25",6178680,35051,8,13.31,26.68,68.31,3.451616,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:43:30",6178681,35051,8,13.35,26.68,68.31,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:43:35",6178682,35051,8,13.31,26.65,68.31,3.452291,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:43:40",6178683,35051,8,13.36,26.68,68.31,3.452291,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:43:45",6178684,35051,8,13.33,26.68,68.31,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:43:50",6178685,35051,8,13.33,26.68,68.31,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:43:55",6178686,35051,8,13.32,26.65,68.31,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:44:00",6178687,35051,8,13.33,26.65,68.31,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:44:05",6178688,35051,8,13.33,26.65,68.31,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:44:10",6178689,35051,8,13.35,26.65,68.31,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:44:15",6178690,35051,8,13.34,26.65,68.31,3.452291,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:44:20",6178691,35051,8,13.34,26.65,68.31,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:44:25",6178692,35051,8,13.37,26.65,68.31,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:44:30",6178693,35051,8,13.37,26.65,68.31,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:44:35",6178694,35051,8,13.34,26.65,68.31,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:44:40",6178695,35051,8,13.34,26.65,68.31,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:44:45",6178696,35051,8,13.36,26.65,68.31,3.452291,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:44:50",6178697,35051,8,13.37,26.65,68.31,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:44:55",6178698,35051,8,13.35,26.65,68.31,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:45:00",6178699,35051,8,13.32,26.65,68.31,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:45:05",6178700,35051,8,13.31,26.65,68.31,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:45:10",6178701,35051,8,13.35,26.65,68.31,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:45:15",6178702,35051,8,13.33,26.65,68.31,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:45:20",6178703,35051,8,13.34,26.65,68.31,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:45:25",6178704,35051,8,13.34,26.65,68.31,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:45:30",6178705,35051,8,13.34,26.65,68.31,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:45:35",6178706,35051,8,13.34,26.65,68.31,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:45:40",6178707,35051,8,13.33,26.65,68.31,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:45:45",6178708,35051,8,13.34,26.65,68.31,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:45:50",6178709,35051,8,13.35,26.65,68.31,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:45:55",6178710,35051,8,13.34,26.65,68.31,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:46:00",6178711,35051,8,13.36,26.65,68.31,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:46:05",6178712,35051,8,13.34,26.65,68.31,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:46:10",6178713,35051,8,13.36,26.65,68.31,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:46:15",6178714,35051,8,13.34,26.65,68.31,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:46:20",6178715,35051,8,13.29,26.65,68.31,3.452291,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:46:25",6178716,35051,8,13.36,26.65,68.31,3.452291,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:46:30",6178717,35051,8,13.36,26.65,68.31,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:46:35",6178718,35051,8,13.37,26.65,68.31,3.452291,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:46:40",6178719,35051,8,13.34,26.65,68.31,3.452291,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:46:45",6178720,35051,8,13.23,26.65,68.31,3.452291,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:46:50",6178721,35051,8,13.19,26.65,68.31,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:46:55",6178722,35051,8,13.09,26.65,68.31,3.452291,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:47:00",6178723,35051,8,13,26.65,68.31,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:47:05",6178724,35051,8,13.09,26.65,68.31,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:47:10",6178725,35051,8,13.01,26.65,68.31,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:47:15",6178726,35051,8,13.21,26.65,68.31,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:47:20",6178727,35051,8,13.26,26.65,68.31,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:47:25",6178728,35051,8,13.08,26.65,68.31,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:47:30",6178729,35051,8,13.23,26.65,68.31,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:47:35",6178730,35051,8,13.34,26.65,68.31,3.451616,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:47:40",6178731,35051,8,13.37,26.65,68.31,3.451616,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:47:45",6178732,35051,8,13.37,26.65,68.31,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:47:50",6178733,35051,8,13.34,26.65,68.31,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:47:55",6178734,35051,8,13.36,26.65,68.31,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:48:00",6178735,35051,8,13.34,26.65,68.31,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:48:05",6178736,35051,8,13.35,26.65,68.31,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:48:10",6178737,35051,8,13.32,26.62,68.31,3.451616,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:48:15",6178738,35051,8,13.33,26.65,68.31,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:48:20",6178739,35051,8,13.33,26.62,68.31,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:48:25",6178740,35051,8,13.31,26.65,68.31,3.451616,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:48:30",6178741,35051,8,13.36,26.62,68.31,3.451616,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:48:35",6178742,35051,8,13.37,26.62,68.31,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:48:40",6178743,35051,8,13.34,26.62,68.31,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:48:45",6178744,35051,8,13.36,26.62,68.31,3.451616,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:48:50",6178745,35051,8,13.37,26.62,68.31,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:48:55",6178746,35051,8,13.36,26.62,68.31,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:49:00",6178747,35051,8,13.36,26.65,68.31,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:49:05",6178748,35051,8,13.37,26.62,68.31,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:49:10",6178749,35051,8,13.39,26.62,68.31,3.452291,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:49:15",6178750,35051,8,13.36,26.62,68.31,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:49:20",6178751,35051,8,13.36,26.62,68.31,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:49:25",6178752,35051,8,13.36,26.62,68.31,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:49:30",6178753,35051,8,13.34,26.62,68.31,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:49:35",6178754,35051,8,13.34,26.62,68.31,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:49:40",6178755,35051,8,13.36,26.62,68.31,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:49:45",6178756,35051,8,13.36,26.62,68.31,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:49:50",6178757,35051,8,13.36,26.62,68.31,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:49:55",6178758,35051,8,13.37,26.62,68.31,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:50:00",6178759,35051,8,13.36,26.62,68.31,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:50:05",6178760,35051,8,13.35,26.62,68.24,3.452291,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:50:10",6178761,35051,8,13.37,26.62,68.31,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:50:15",6178762,35051,8,13.37,26.65,68.31,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:50:20",6178763,35051,8,13.33,26.62,68.24,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:50:25",6178764,35051,8,13.36,26.62,68.31,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:50:30",6178765,35051,8,13.37,26.62,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:50:35",6178766,35051,8,13.36,26.62,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:50:40",6178767,35051,8,13.38,26.62,68.31,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:50:45",6178768,35051,8,13.34,26.62,68.24,3.452291,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:50:50",6178769,35051,8,13.37,26.62,68.24,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:50:55",6178770,35051,8,13.38,26.62,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:51:00",6178771,35051,8,13.36,26.62,68.24,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:51:05",6178772,35051,8,13.34,26.62,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:51:10",6178773,35051,8,13.33,26.62,68.24,3.452291,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:51:15",6178774,35051,8,13.34,26.62,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:51:20",6178775,35051,8,13.35,26.62,68.24,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:51:25",6178776,35051,8,13.35,26.62,68.24,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:51:30",6178777,35051,8,13.37,26.62,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:51:35",6178778,35051,8,13.37,26.62,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:51:40",6178779,35051,8,13.38,26.62,68.24,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:51:45",6178780,35051,8,13.34,26.62,68.24,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:51:50",6178781,35051,8,13.34,26.62,68.24,3.452291,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:51:55",6178782,35051,8,13.39,26.62,68.24,3.452291,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:52:00",6178783,35051,8,13.38,26.62,68.24,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:52:05",6178784,35051,8,13.35,26.62,68.24,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:52:10",6178785,35051,8,13.37,26.62,68.24,3.452291,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:52:15",6178786,35051,8,13.38,26.62,68.24,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:52:20",6178787,35051,8,13.34,26.62,68.24,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:52:25",6178788,35051,8,13.38,26.62,68.24,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:52:30",6178789,35051,8,13.37,26.62,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:52:35",6178790,35051,8,13.36,26.62,68.24,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:52:40",6178791,35051,8,13.37,26.62,68.24,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:52:45",6178792,35051,8,13.34,26.62,68.24,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:52:50",6178793,35051,8,13.32,26.62,68.24,3.452291,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:52:55",6178794,35051,8,13.37,26.62,68.24,3.452291,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:53:00",6178795,35051,8,13.37,26.62,68.24,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:53:05",6178796,35051,8,13.36,26.62,68.24,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:53:10",6178797,35051,8,13.36,26.62,68.24,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:53:15",6178798,35051,8,13.36,26.62,68.24,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:53:20",6178799,35051,8,13.36,26.62,68.24,3.452291,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:53:25",6178800,35051,8,13.33,26.62,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:53:30",6178801,35051,8,13.37,26.62,68.24,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:53:35",6178802,35051,8,13.36,26.62,68.24,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:53:40",6178803,35051,8,13.36,26.62,68.24,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:53:45",6178804,35051,8,13.37,26.62,68.24,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:53:50",6178805,35051,8,13.36,26.62,68.24,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:53:55",6178806,35051,8,13.37,26.62,68.24,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:54:00",6178807,35051,8,13.37,26.62,68.24,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:54:05",6178808,35051,8,13.32,26.62,68.24,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:54:10",6178809,35051,8,13.38,26.62,68.24,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:54:15",6178810,35051,8,13.34,26.62,68.24,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:54:20",6178811,35051,8,13.09,26.62,68.24,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:54:25",6178812,35051,8,13.32,26.62,68.24,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:54:30",6178813,35051,8,13.37,26.62,68.24,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:54:35",6178814,35051,8,13.31,26.62,68.17,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:54:40",6178815,35051,8,13.35,26.62,68.17,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:54:45",6178816,35051,8,13.32,26.62,68.17,3.452291,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:54:50",6178817,35051,8,13.26,26.62,68.17,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:54:55",6178818,35051,8,13.07,26.62,68.17,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:55:00",6178819,35051,8,13.21,26.62,68.17,3.452291,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:55:05",6178820,35051,8,13.33,26.62,68.17,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:55:10",6178821,35051,8,13.34,26.62,68.17,3.452291,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:55:15",6178822,35051,8,13.37,26.62,68.17,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:55:20",6178823,35051,8,13.34,26.62,68.17,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:55:25",6178824,35051,8,13.34,26.62,68.17,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:55:30",6178825,35051,8,13.31,26.62,68.17,3.452291,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:55:35",6178826,35051,8,13.33,26.62,68.17,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:55:40",6178827,35051,8,13.34,26.62,68.17,3.452291,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:55:45",6178828,35051,8,13.35,26.62,68.17,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:55:50",6178829,35051,8,13.34,26.62,68.17,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:55:55",6178830,35051,8,13.37,26.62,68.17,3.452291,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:56:00",6178831,35051,8,13.32,26.62,68.17,3.452291,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:56:05",6178832,35051,8,13.37,26.62,68.17,3.452291,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:56:10",6178833,35051,8,13.37,26.62,68.17,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:56:15",6178834,35051,8,13.38,26.62,68.17,3.450941,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:56:20",6178835,35051,8,13.38,26.62,68.17,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:56:25",6178836,35051,8,13.37,26.62,68.17,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:56:30",6178837,35051,8,13.37,26.62,68.17,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:56:35",6178838,35051,8,13.36,26.62,68.17,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:56:40",6178839,35051,8,13.33,26.59,68.17,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:56:45",6178840,35051,8,13.37,26.62,68.17,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:56:50",6178841,35051,8,12.92,26.62,68.17,3.450941,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:56:55",6178842,35051,8,12.95,26.62,68.17,3.450941,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:57:00",6178843,35051,8,12.94,26.59,68.17,3.450941,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:57:05",6178844,35051,8,12.93,26.62,68.17,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:57:10",6178845,35051,8,13.09,26.59,68.11,3.450941,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:57:15",6178846,35051,8,13.18,26.62,68.17,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:57:20",6178847,35051,8,12.93,26.62,68.11,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:57:25",6178848,35051,8,12.92,26.62,68.11,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:57:30",6178849,35051,8,12.96,26.62,68.11,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:57:35",6178850,35051,8,12.91,26.62,68.11,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:57:40",6178851,35051,8,12.95,26.59,68.11,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:57:45",6178852,35051,8,12.92,26.62,68.11,3.450941,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:57:50",6178853,35051,8,12.88,26.62,68.11,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:57:55",6178854,35051,8,12.88,26.62,68.11,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:58:00",6178855,35051,8,12.87,26.62,68.11,3.452291,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:58:05",6178856,35051,8,12.87,26.62,68.11,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:58:10",6178857,35051,8,12.86,26.62,68.11,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:58:15",6178858,35051,8,12.85,26.62,68.11,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:58:20",6178859,35051,8,12.86,26.62,68.11,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:58:25",6178860,35051,8,12.85,26.59,68.04,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:58:30",6178861,35051,8,12.85,26.62,68.04,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:58:35",6178862,35051,8,12.82,26.62,68.04,3.452291,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:58:40",6178863,35051,8,12.85,26.62,68.04,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:58:45",6178864,35051,8,12.86,26.59,68.04,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:58:50",6178865,35051,8,12.85,26.59,68.04,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:58:55",6178866,35051,8,12.87,26.59,68.04,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:59:00",6178867,35051,8,12.88,26.62,68.04,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:59:05",6178868,35051,8,12.92,26.62,68.04,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:59:10",6178869,35051,8,13.05,26.59,68.04,3.452291,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:59:15",6178870,35051,8,13.17,26.62,68.04,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:59:20",6178871,35051,8,12.96,26.59,68.04,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:59:25",6178872,35051,8,13.02,26.59,68.04,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:59:30",6178873,35051,8,13.24,26.59,68.04,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:59:35",6178874,35051,8,13.23,26.62,68.04,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:59:40",6178875,35051,8,13,26.59,68.04,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:59:45",6178876,35051,8,13.16,26.59,68.04,3.451616,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:59:50",6178877,35051,8,13.26,26.59,68.04,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 20:59:55",6178878,35051,8,13.23,26.59,68.04,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:00:00",6178879,35051,8,12.91,26.59,68.04,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:00:05",6178880,35051,8,12.88,26.59,68.04,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:00:10",6178881,35051,8,12.87,26.59,68.04,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:00:15",6178882,35051,8,12.88,26.59,68.04,3.451616,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:00:20",6178883,35051,8,12.87,26.59,68.04,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:00:25",6178884,35051,8,12.9,26.59,68.04,3.451616,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:00:30",6178885,35051,8,12.86,26.59,68.04,3.451616,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:00:35",6178886,35051,8,12.88,26.59,68.04,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:00:40",6178887,35051,8,12.91,26.59,68.04,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:00:45",6178888,35051,8,12.95,26.59,68.04,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:00:50",6178889,35051,8,12.97,26.59,68.04,3.451616,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:00:55",6178890,35051,8,13.07,26.59,68.04,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:01:00",6178891,35051,8,13.22,26.59,68.04,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:01:05",6178892,35051,8,13.21,26.59,68.04,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:01:10",6178893,35051,8,13.3,26.59,68.04,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:01:15",6178894,35051,8,13.17,26.59,68.04,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:01:20",6178895,35051,8,13.27,26.59,68.04,3.451616,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:01:25",6178896,35051,8,13.36,26.59,68.04,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:01:30",6178897,35051,8,13.31,26.59,68.04,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:01:35",6178898,35051,8,13.19,26.59,68.04,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:01:40",6178899,35051,8,13.12,26.59,68.04,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:01:45",6178900,35051,8,13.26,26.59,68.04,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:01:50",6178901,35051,8,13.15,26.59,68.04,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:01:55",6178902,35051,8,13.24,26.59,68.04,3.452291,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:02:00",6178903,35051,8,13.22,26.59,68.04,3.452291,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:02:05",6178904,35051,8,13.23,26.59,68.04,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:02:10",6178905,35051,8,13.29,26.59,68.04,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:02:15",6178906,35051,8,13.36,26.59,68.04,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:02:20",6178907,35051,8,13.36,26.59,68.04,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:02:25",6178908,35051,8,13.28,26.59,68.04,3.452291,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:02:30",6178909,35051,8,13.23,26.59,68.04,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:02:35",6178910,35051,8,13.03,26.59,68.04,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:02:40",6178911,35051,8,12.93,26.59,68.04,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:02:45",6178912,35051,8,12.91,26.59,68.11,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:02:50",6178913,35051,8,12.88,26.59,68.11,3.452291,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:02:55",6178914,35051,8,12.88,26.59,68.11,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:03:00",6178915,35051,8,12.9,26.59,68.11,3.452291,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:03:05",6178916,35051,8,12.86,26.59,68.11,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:03:10",6178917,35051,8,12.84,26.59,68.11,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:03:15",6178918,35051,8,12.86,26.59,68.11,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:03:20",6178919,35051,8,12.86,26.59,68.11,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:03:25",6178920,35051,8,12.9,26.59,68.11,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:03:30",6178921,35051,8,12.92,26.59,68.11,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:03:35",6178922,35051,8,12.97,26.59,68.11,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:03:40",6178923,35051,8,13.01,26.59,68.11,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:03:45",6178924,35051,8,13.08,26.59,68.11,3.452291,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:03:50",6178925,35051,8,13.21,26.59,68.11,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:03:55",6178926,35051,8,13.24,26.59,68.11,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:04:00",6178927,35051,8,13.29,26.59,68.11,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:04:05",6178928,35051,8,13.24,26.59,68.11,3.452291,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:04:10",6178929,35051,8,13.32,26.59,68.11,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:04:15",6178930,35051,8,13.31,26.59,68.11,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:04:20",6178931,35051,8,13.33,26.59,68.11,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:04:25",6178932,35051,8,13.29,26.59,68.11,3.452291,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:04:30",6178933,35051,8,13.28,26.59,68.11,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:04:35",6178934,35051,8,13.13,26.59,68.11,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:04:40",6178935,35051,8,12.87,26.59,68.11,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:04:45",6178936,35051,8,12.86,26.59,68.11,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:04:50",6178937,35051,8,12.85,26.59,68.11,3.452291,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:04:55",6178938,35051,8,12.85,26.59,68.11,3.452291,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:05:00",6178939,35051,8,12.83,26.59,68.11,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:05:05",6178940,35051,8,12.85,26.59,68.11,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:05:10",6178941,35051,8,12.85,26.59,68.11,3.452291,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:05:15",6178942,35051,8,12.87,26.59,68.11,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:05:20",6178943,35051,8,12.86,26.59,68.11,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:05:25",6178944,35051,8,12.85,26.59,68.11,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:05:30",6178945,35051,8,12.85,26.59,68.11,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:05:35",6178946,35051,8,12.83,26.59,68.11,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:05:40",6178947,35051,8,12.84,26.59,68.11,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:05:45",6178948,35051,8,12.86,26.59,68.11,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:05:50",6178949,35051,8,12.88,26.59,68.11,3.452291,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:05:55",6178950,35051,8,12.91,26.59,68.11,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:06:00",6178951,35051,8,12.86,26.59,68.11,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:06:05",6178952,35051,8,12.83,26.59,68.11,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:06:10",6178953,35051,8,13.02,26.59,68.11,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:06:15",6178954,35051,8,12.97,26.59,68.11,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:06:20",6178955,35051,8,12.96,26.59,68.11,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:06:25",6178956,35051,8,12.85,26.59,68.11,3.452291,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:06:30",6178957,35051,8,12.81,26.59,68.04,3.452291,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:06:35",6178958,35051,8,12.86,26.59,68.04,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:06:40",6178959,35051,8,12.92,26.59,68.04,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:06:45",6178960,35051,8,13.07,26.59,68.11,3.452291,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:06:50",6178961,35051,8,13.2,26.59,68.04,3.452291,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:06:55",6178962,35051,8,13.2,26.59,68.04,3.452291,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:07:00",6178963,35051,8,13.25,26.59,68.11,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:07:05",6178964,35051,8,13.24,26.59,68.04,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:07:10",6178965,35051,8,13.23,26.59,68.11,3.452291,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:07:15",6178966,35051,8,13.24,26.59,68.11,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:07:20",6178967,35051,8,13.21,26.59,68.11,3.452291,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:07:25",6178968,35051,8,13.26,26.59,68.11,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:07:30",6178969,35051,8,13.24,26.59,68.11,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:07:35",6178970,35051,8,13.25,26.59,68.11,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:07:40",6178971,35051,8,13.26,26.59,68.11,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:07:45",6178972,35051,8,13.24,26.59,68.11,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:07:50",6178973,35051,8,13.27,26.59,68.11,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:07:55",6178974,35051,8,13.26,26.59,68.11,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:08:00",6178975,35051,8,13.25,26.59,68.11,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:08:05",6178976,35051,8,13.28,26.59,68.11,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:08:10",6178977,35051,8,13.27,26.59,68.11,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:08:15",6178978,35051,8,13.27,26.59,68.11,3.452291,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:08:20",6178979,35051,8,13.28,26.56,68.11,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:08:25",6178980,35051,8,13.27,26.59,68.11,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:08:30",6178981,35051,8,13.3,26.56,68.17,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:08:35",6178982,35051,8,13.27,26.56,68.17,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:08:40",6178983,35051,8,13.28,26.56,68.17,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:08:45",6178984,35051,8,13.27,26.59,68.17,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:08:50",6178985,35051,8,13.29,26.56,68.17,3.452966,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:08:55",6178986,35051,8,13.29,26.56,68.17,3.452966,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:09:00",6178987,35051,8,13.29,26.56,68.17,3.452966,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:09:05",6178988,35051,8,13.23,26.56,68.17,3.452966,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:09:10",6178989,35051,8,13.28,26.59,68.17,3.452966,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:09:15",6178990,35051,8,13.27,26.56,68.17,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:09:20",6178991,35051,8,13.27,26.56,68.17,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:09:25",6178992,35051,8,13.28,26.56,68.17,3.452966,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:09:30",6178993,35051,8,13.28,26.56,68.17,3.452966,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:09:35",6178994,35051,8,13.28,26.56,68.17,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:09:40",6178995,35051,8,13.28,26.56,68.17,3.452966,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:09:45",6178996,35051,8,13.24,26.56,68.17,3.452966,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:09:50",6178997,35051,8,13.24,26.56,68.17,3.452966,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:09:55",6178998,35051,8,13.27,26.56,68.24,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:10:00",6178999,35051,8,13.28,26.56,68.24,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:10:05",6179000,35051,8,13.26,26.56,68.24,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:10:10",6179001,35051,8,13.26,26.56,68.24,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:10:15",6179002,35051,8,13.29,26.56,68.24,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:10:20",6179003,35051,8,13.29,26.56,68.24,3.452966,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:10:25",6179004,35051,8,13.26,26.56,68.24,3.452966,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:10:30",6179005,35051,8,13.29,26.56,68.24,3.452966,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:10:35",6179006,35051,8,13.3,26.56,68.24,3.451616,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:10:40",6179007,35051,8,13.29,26.56,68.24,3.451616,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:10:45",6179008,35051,8,13.29,26.56,68.24,3.451616,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:10:50",6179009,35051,8,13.29,26.56,68.24,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:10:55",6179010,35051,8,13.27,26.56,68.24,3.451616,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:11:00",6179011,35051,8,13.29,26.56,68.24,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:11:05",6179012,35051,8,13.3,26.56,68.24,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:11:10",6179013,35051,8,13.29,26.56,68.24,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:11:15",6179014,35051,8,13.3,26.56,68.24,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:11:20",6179015,35051,8,13.29,26.56,68.24,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:11:25",6179016,35051,8,13.3,26.56,68.24,3.451616,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:11:30",6179017,35051,8,13.33,26.56,68.24,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:11:35",6179018,35051,8,13.32,26.56,68.24,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:11:40",6179019,35051,8,13.28,26.56,68.24,3.451616,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:11:45",6179020,35051,8,13.29,26.56,68.24,3.451616,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:11:50",6179021,35051,8,13.3,26.56,68.24,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:11:55",6179022,35051,8,13.27,26.56,68.24,3.451616,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:12:00",6179023,35051,8,13.32,26.56,68.24,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:12:05",6179024,35051,8,13.32,26.56,68.24,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:12:10",6179025,35051,8,13.25,26.56,68.24,3.451616,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:12:15",6179026,35051,8,13.29,26.56,68.24,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:12:20",6179027,35051,8,13.33,26.56,68.24,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:12:25",6179028,35051,8,13.28,26.56,68.24,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:12:30",6179029,35051,8,13.31,26.56,68.24,3.452966,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:12:35",6179030,35051,8,13.31,26.56,68.24,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:12:40",6179031,35051,8,13.31,26.56,68.24,3.452966,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:12:45",6179032,35051,8,13.29,26.56,68.24,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:12:50",6179033,35051,8,13.31,26.56,68.24,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:12:55",6179034,35051,8,13.26,26.56,68.24,3.452966,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:13:00",6179035,35051,8,13.26,26.56,68.24,3.452966,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:13:05",6179036,35051,8,13.29,26.56,68.24,3.452966,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:13:10",6179037,35051,8,13.27,26.56,68.24,3.452966,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:13:15",6179038,35051,8,13.27,26.56,68.24,3.452966,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:13:20",6179039,35051,8,13.26,26.56,68.24,3.452966,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:13:25",6179040,35051,8,13.28,26.56,68.24,3.452966,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:13:30",6179041,35051,8,13.29,26.56,68.24,3.452966,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:13:35",6179042,35051,8,13.28,26.56,68.24,3.452966,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:13:40",6179043,35051,8,13.33,26.56,68.24,3.452966,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:13:45",6179044,35051,8,13.27,26.56,68.24,3.452966,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:13:50",6179045,35051,8,13.3,26.56,68.24,3.452966,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:13:55",6179046,35051,8,13.3,26.56,68.24,3.452966,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:14:00",6179047,35051,8,13.27,26.56,68.24,3.452966,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:14:05",6179048,35051,8,13.31,26.56,68.24,3.452966,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:14:10",6179049,35051,8,13.32,26.56,68.24,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:14:15",6179050,35051,8,13.33,26.56,68.24,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:14:20",6179051,35051,8,13.31,26.56,68.24,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:14:25",6179052,35051,8,13.29,26.56,68.24,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:14:30",6179053,35051,8,13.32,26.56,68.24,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:14:35",6179054,35051,8,13.28,26.56,68.24,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:14:40",6179055,35051,8,13.32,26.56,68.24,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:14:45",6179056,35051,8,13.33,26.56,68.24,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:14:50",6179057,35051,8,13.33,26.56,68.24,3.451616,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:14:55",6179058,35051,8,13.31,26.56,68.24,3.451616,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:15:00",6179059,35051,8,13.31,26.56,68.24,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:15:05",6179060,35051,8,13.28,26.56,68.24,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:15:10",6179061,35051,8,13.28,26.56,68.24,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:15:15",6179062,35051,8,13.33,26.56,68.24,3.451616,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:15:20",6179063,35051,8,13.32,26.56,68.24,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:15:25",6179064,35051,8,13.35,26.56,68.24,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:15:30",6179065,35051,8,13.34,26.56,68.24,3.451616,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:15:35",6179066,35051,8,13.32,26.56,68.24,3.451616,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:15:40",6179067,35051,8,13.32,26.56,68.24,3.451616,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:15:45",6179068,35051,8,13.34,26.56,68.24,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:15:50",6179069,35051,8,13.32,26.56,68.24,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:15:55",6179070,35051,8,13.33,26.56,68.24,3.451616,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:16:00",6179071,35051,8,13.33,26.56,68.24,3.451616,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:16:05",6179072,35051,8,13.32,26.56,68.24,3.451616,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:16:10",6179073,35051,8,13.3,26.56,68.24,3.451616,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:16:15",6179074,35051,8,13.33,26.56,68.24,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:16:20",6179075,35051,8,13.33,26.56,68.24,3.451616,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:16:25",6179076,35051,8,13.33,26.56,68.24,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:16:30",6179077,35051,8,13.3,26.56,68.24,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:16:35",6179078,35051,8,13.32,26.56,68.24,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:16:40",6179079,35051,8,13.31,26.56,68.24,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:16:45",6179080,35051,8,13.31,26.56,68.24,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:16:50",6179081,35051,8,13.29,26.56,68.24,3.451616,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:16:55",6179082,35051,8,13.29,26.56,68.24,3.451616,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:17:00",6179083,35051,8,13.32,26.56,68.24,3.451616,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:17:05",6179084,35051,8,13.36,26.56,68.24,3.451616,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:17:10",6179085,35051,8,13.36,26.56,68.24,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:17:15",6179086,35051,8,13.34,26.56,68.24,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:17:20",6179087,35051,8,13.36,26.56,68.24,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:17:25",6179088,35051,8,13.36,26.56,68.24,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:17:30",6179089,35051,8,13.31,26.56,68.24,3.451616,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:17:35",6179090,35051,8,13.28,26.56,68.24,3.451616,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:17:40",6179091,35051,8,13.28,26.56,68.24,3.451616,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:17:45",6179092,35051,8,13.28,26.56,68.24,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:17:50",6179093,35051,8,13.18,26.56,68.24,3.452966,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:17:55",6179094,35051,8,13.1,26.56,68.24,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:18:00",6179095,35051,8,13.05,26.56,68.24,3.452966,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:18:05",6179096,35051,8,13.02,26.56,68.24,3.452966,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:18:10",6179097,35051,8,13.02,26.56,68.24,3.452966,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:18:15",6179098,35051,8,12.96,26.56,68.24,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:18:20",6179099,35051,8,12.94,26.56,68.24,3.452966,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:18:25",6179100,35051,8,13.14,26.56,68.17,3.452966,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:18:30",6179101,35051,8,13.14,26.56,68.17,3.452966,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:18:35",6179102,35051,8,13.01,26.56,68.17,3.452966,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:18:40",6179103,35051,8,13.25,26.56,68.17,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:18:45",6179104,35051,8,13.33,26.56,68.17,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:18:50",6179105,35051,8,13.28,26.56,68.17,3.452966,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:18:55",6179106,35051,8,13.32,26.56,68.17,3.452966,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:19:00",6179107,35051,8,13.28,26.56,68.17,3.452966,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:19:05",6179108,35051,8,13.34,26.56,68.17,3.452966,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:19:10",6179109,35051,8,13.29,26.56,68.17,3.452966,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:19:15",6179110,35051,8,13.28,26.56,68.17,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:19:20",6179111,35051,8,13.33,26.56,68.17,3.452966,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:19:25",6179112,35051,8,13.33,26.56,68.17,3.452966,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:19:30",6179113,35051,8,13.34,26.56,68.17,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:19:35",6179114,35051,8,13.28,26.56,68.18,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:19:40",6179115,35051,8,13.32,26.56,68.18,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:19:45",6179116,35051,8,13.29,26.56,68.18,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:19:50",6179117,35051,8,13.31,26.56,68.18,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:19:55",6179118,35051,8,13.29,26.56,68.18,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:20:00",6179119,35051,8,13.33,26.56,68.18,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:20:05",6179120,35051,8,13.32,26.56,68.18,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:20:10",6179121,35051,8,13.33,26.56,68.18,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:20:15",6179122,35051,8,13.34,26.56,68.18,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:20:20",6179123,35051,8,13.34,26.56,68.18,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:20:25",6179124,35051,8,13.31,26.56,68.18,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:20:30",6179125,35051,8,13.29,26.56,68.18,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:20:35",6179126,35051,8,13.31,26.56,68.18,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:20:40",6179127,35051,8,13.33,26.56,68.18,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:20:45",6179128,35051,8,13.32,26.56,68.18,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:20:50",6179129,35051,8,13.33,26.56,68.18,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:20:55",6179130,35051,8,13.33,26.56,68.18,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:21:00",6179131,35051,8,13.36,26.56,68.18,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:21:05",6179132,35051,8,13.31,26.56,68.18,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:21:10",6179133,35051,8,13.3,26.56,68.18,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:21:15",6179134,35051,8,13.32,26.56,68.18,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:21:20",6179135,35051,8,13.32,26.56,68.18,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:21:25",6179136,35051,8,13.32,26.56,68.18,3.452291,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:21:30",6179137,35051,8,13.26,26.56,68.18,3.452291,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:21:35",6179138,35051,8,13.31,26.56,68.18,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:21:40",6179139,35051,8,13.33,26.56,68.18,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:21:45",6179140,35051,8,13.3,26.56,68.18,3.452291,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:21:50",6179141,35051,8,13.32,26.56,68.18,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:21:55",6179142,35051,8,13.35,26.56,68.18,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:22:00",6179143,35051,8,13.33,26.56,68.18,3.452291,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:22:05",6179144,35051,8,13.33,26.56,68.18,3.452291,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:22:10",6179145,35051,8,13.31,26.56,68.18,3.452291,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:22:15",6179146,35051,8,13.33,26.56,68.18,3.452291,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:22:20",6179147,35051,8,13.32,26.56,68.18,3.452291,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:22:25",6179148,35051,8,13.28,26.56,68.18,3.452291,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:22:30",6179149,35051,8,13.3,26.56,68.18,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:22:35",6179150,35051,8,13.32,26.56,68.18,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:22:40",6179151,35051,8,13.31,26.56,68.18,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:22:45",6179152,35051,8,13.32,26.56,68.18,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:22:50",6179153,35051,8,13.29,26.56,68.18,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:22:55",6179154,35051,8,13.33,26.56,68.18,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:23:00",6179155,35051,8,13.33,26.56,68.18,3.452291,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:23:05",6179156,35051,8,13.33,26.56,68.18,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:23:10",6179157,35051,8,13.34,26.56,68.17,3.452291,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:23:15",6179158,35051,8,13.31,26.56,68.17,3.452291,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:23:20",6179159,35051,8,13.33,26.56,68.17,3.452291,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:23:25",6179160,35051,8,13.29,26.56,68.17,3.452291,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:23:30",6179161,35051,8,13.32,26.56,68.17,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:23:35",6179162,35051,8,13.29,26.56,68.17,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:23:40",6179163,35051,8,13.33,26.56,68.17,3.452291,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:23:45",6179164,35051,8,13.32,26.53,68.17,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:23:50",6179165,35051,8,13.32,26.56,68.17,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:23:55",6179166,35051,8,13.29,26.53,68.17,3.452291,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:24:00",6179167,35051,8,13.33,26.56,68.17,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:24:05",6179168,35051,8,13.33,26.56,68.17,3.452291,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:24:10",6179169,35051,8,13.26,26.56,68.17,3.452291,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:24:15",6179170,35051,8,13.29,26.56,68.17,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:24:20",6179171,35051,8,13.26,26.56,68.17,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:24:25",6179172,35051,8,13.25,26.56,68.17,3.452291,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:24:30",6179173,35051,8,13.32,26.56,68.17,3.452291,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:24:35",6179174,35051,8,13.29,26.56,68.17,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:24:40",6179175,35051,8,13.31,26.56,68.11,3.452291,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:24:45",6179176,35051,8,13.31,26.56,68.11,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:24:50",6179177,35051,8,13.33,26.56,68.11,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:24:55",6179178,35051,8,13.3,26.56,68.11,3.452291,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:25:00",6179179,35051,8,13.32,26.56,68.11,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:25:05",6179180,35051,8,13.34,26.56,68.11,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:25:10",6179181,35051,8,13.33,26.56,68.11,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:25:15",6179182,35051,8,13.32,26.56,68.11,3.450941,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:25:20",6179183,35051,8,13.34,26.56,68.11,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:25:25",6179184,35051,8,13.3,26.56,68.11,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:25:30",6179185,35051,8,13.31,26.56,68.11,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:25:35",6179186,35051,8,13.33,26.56,68.11,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:25:40",6179187,35051,8,13.29,26.56,68.11,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:25:45",6179188,35051,8,13.34,26.56,68.11,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:25:50",6179189,35051,8,13.32,26.56,68.11,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:25:55",6179190,35051,8,13.3,26.56,68.11,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:26:00",6179191,35051,8,13.33,26.56,68.11,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:26:05",6179192,35051,8,13.33,26.56,68.11,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:26:10",6179193,35051,8,13.28,26.56,68.11,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:26:15",6179194,35051,8,13.31,26.56,68.11,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:26:20",6179195,35051,8,13.31,26.56,68.11,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:26:25",6179196,35051,8,13.36,26.56,68.11,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:26:30",6179197,35051,8,13.34,26.56,68.11,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:26:35",6179198,35051,8,13.33,26.56,68.11,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:26:40",6179199,35051,8,13.29,26.56,68.11,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:26:45",6179200,35051,8,13.32,26.56,68.11,3.451616,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:26:50",6179201,35051,8,13.32,26.56,68.11,3.451616,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:26:55",6179202,35051,8,13.33,26.53,68.11,3.451616,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:27:00",6179203,35051,8,13.31,26.56,68.11,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:27:05",6179204,35051,8,13.31,26.56,68.11,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:27:10",6179205,35051,8,13.29,26.56,68.11,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:27:15",6179206,35051,8,13.32,26.56,68.11,3.451616,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:27:20",6179207,35051,8,13.31,26.56,68.11,3.451616,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:27:25",6179208,35051,8,13.32,26.56,68.04,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:27:30",6179209,35051,8,13.3,26.53,68.11,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:27:35",6179210,35051,8,13.32,26.56,68.04,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:27:40",6179211,35051,8,13.28,26.56,68.04,3.451616,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:27:45",6179212,35051,8,13.31,26.53,68.04,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:27:50",6179213,35051,8,13.33,26.56,68.04,3.451616,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:27:55",6179214,35051,8,13.29,26.56,68.04,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:28:00",6179215,35051,8,13.28,26.56,68.04,3.451616,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:28:05",6179216,35051,8,13.32,26.56,68.04,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:28:10",6179217,35051,8,13.31,26.56,68.04,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:28:15",6179218,35051,8,13.34,26.56,68.04,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:28:20",6179219,35051,8,13.29,26.53,68.04,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:28:25",6179220,35051,8,13.32,26.56,68.04,3.451616,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:28:30",6179221,35051,8,13.34,26.56,68.04,3.451616,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:28:35",6179222,35051,8,13.36,26.53,68.04,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:28:40",6179223,35051,8,13.35,26.56,68.04,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:28:45",6179224,35051,8,13.32,26.56,68.04,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:28:50",6179225,35051,8,13.33,26.53,68.04,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:28:55",6179226,35051,8,13.33,26.56,68.04,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:29:00",6179227,35051,8,13.35,26.56,68.04,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:29:05",6179228,35051,8,13.36,26.56,68.04,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:29:10",6179229,35051,8,13.35,26.53,68.04,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:29:15",6179230,35051,8,13.35,26.56,68.04,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:29:20",6179231,35051,8,13.33,26.53,68.04,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:29:25",6179232,35051,8,13.33,26.56,68.04,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:29:30",6179233,35051,8,13.35,26.56,68.04,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:29:35",6179234,35051,8,13.35,26.56,68.04,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:29:40",6179235,35051,8,13.36,26.53,68.04,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:29:45",6179236,35051,8,13.35,26.56,68.04,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:29:50",6179237,35051,8,13.34,26.56,68.04,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:29:55",6179238,35051,8,13.34,26.56,68.04,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:30:00",6179239,35051,8,13.35,26.56,68.04,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:30:05",6179240,35051,8,13.32,26.56,68.04,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:30:10",6179241,35051,8,13.3,26.56,68.04,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:30:15",6179242,35051,8,13.33,26.56,68.04,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:30:20",6179243,35051,8,13.32,26.56,68.04,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:30:25",6179244,35051,8,13.33,26.56,68.04,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:30:30",6179245,35051,8,13.33,26.56,68.04,3.452291,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:30:35",6179246,35051,8,13.32,26.56,68.04,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:30:40",6179247,35051,8,13.33,26.56,68.04,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:30:45",6179248,35051,8,13.32,26.56,68.04,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:30:50",6179249,35051,8,13.28,26.56,68.04,3.452291,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:30:55",6179250,35051,8,13.33,26.56,68.04,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:31:00",6179251,35051,8,13.34,26.56,68.04,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:31:05",6179252,35051,8,13.31,26.56,68.04,3.452291,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:31:10",6179253,35051,8,13.28,26.53,68.04,3.452291,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:31:15",6179254,35051,8,13.31,26.56,67.97,3.452291,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:31:20",6179255,35051,8,13.3,26.56,67.97,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:31:25",6179256,35051,8,13.33,26.56,67.97,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:31:30",6179257,35051,8,13.28,26.56,67.97,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:31:35",6179258,35051,8,13.32,26.56,67.97,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:31:40",6179259,35051,8,13.29,26.56,67.97,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:31:45",6179260,35051,8,13.31,26.56,67.97,3.452291,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:31:50",6179261,35051,8,13.31,26.56,67.97,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:31:55",6179262,35051,8,13.32,26.56,67.97,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:32:00",6179263,35051,8,13.28,26.56,67.97,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:32:05",6179264,35051,8,13.3,26.56,67.97,3.452291,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:32:10",6179265,35051,8,13.3,26.56,67.97,3.452966,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:32:15",6179266,35051,8,13.3,26.56,67.97,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:32:20",6179267,35051,8,13.31,26.56,67.97,3.452966,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:32:25",6179268,35051,8,13.32,26.56,67.97,3.452966,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:32:30",6179269,35051,8,13.3,26.56,67.97,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:32:35",6179270,35051,8,13.27,26.56,67.97,3.452966,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:32:40",6179271,35051,8,13.3,26.56,67.97,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:32:45",6179272,35051,8,13.31,26.56,67.97,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:32:50",6179273,35051,8,13.31,26.56,67.97,3.452966,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:32:55",6179274,35051,8,13.28,26.56,67.97,3.452966,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:33:00",6179275,35051,8,13.3,26.56,67.97,3.452966,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:33:05",6179276,35051,8,13.28,26.56,67.97,3.452966,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:33:10",6179277,35051,8,13.26,26.56,67.97,3.452966,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:33:15",6179278,35051,8,13.22,26.56,67.97,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:33:20",6179279,35051,8,13.28,26.56,67.97,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:33:25",6179280,35051,8,13.28,26.56,67.97,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:33:30",6179281,35051,8,13.28,26.56,67.97,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:33:35",6179282,35051,8,13.29,26.56,67.97,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:33:40",6179283,35051,8,13.28,26.53,67.97,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:33:45",6179284,35051,8,13.27,26.56,67.97,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:33:50",6179285,35051,8,13.26,26.56,67.97,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:33:55",6179286,35051,8,13.25,26.56,67.91,3.452966,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:34:00",6179287,35051,8,13.3,26.56,67.91,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:34:05",6179288,35051,8,13.27,26.56,67.91,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:34:10",6179289,35051,8,13.27,26.56,67.91,3.452291,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:34:15",6179290,35051,8,13.26,26.56,67.91,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:34:20",6179291,35051,8,13.26,26.56,67.91,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:34:25",6179292,35051,8,13.25,26.56,67.91,3.452291,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:34:30",6179293,35051,8,13.26,26.56,67.91,3.452291,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:34:35",6179294,35051,8,13.26,26.56,67.91,3.452291,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:34:40",6179295,35051,8,13.26,26.56,67.91,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:34:45",6179296,35051,8,13.24,26.56,67.91,3.452291,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:34:50",6179297,35051,8,13.24,26.56,67.91,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:34:55",6179298,35051,8,13.27,26.56,67.91,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:35:00",6179299,35051,8,13.31,26.56,67.91,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:35:05",6179300,35051,8,13.26,26.56,67.91,3.452291,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:35:10",6179301,35051,8,13.25,26.56,67.91,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:35:15",6179302,35051,8,13.26,26.56,67.91,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:35:20",6179303,35051,8,13.27,26.56,67.91,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:35:25",6179304,35051,8,13.29,26.56,67.91,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:35:30",6179305,35051,8,13.29,26.56,67.91,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:35:35",6179306,35051,8,13.29,26.56,67.91,3.452291,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:35:40",6179307,35051,8,13.28,26.56,67.91,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:35:45",6179308,35051,8,13.23,26.56,67.9,3.452291,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:35:50",6179309,35051,8,13.28,26.56,67.9,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:35:55",6179310,35051,8,13.26,26.56,67.9,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:36:00",6179311,35051,8,13.31,26.56,67.9,3.452291,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:36:05",6179312,35051,8,13.26,26.56,67.9,3.452291,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:36:10",6179313,35051,8,13.22,26.56,67.9,3.452291,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:36:15",6179314,35051,8,13.26,26.56,67.9,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:36:20",6179315,35051,8,13.25,26.56,67.9,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:36:25",6179316,35051,8,13.25,26.56,67.9,3.452291,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:36:30",6179317,35051,8,13.26,26.56,67.9,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:36:35",6179318,35051,8,13.28,26.56,67.9,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:36:40",6179319,35051,8,13.27,26.56,67.9,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:36:45",6179320,35051,8,13.27,26.56,67.9,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:36:50",6179321,35051,8,13.23,26.56,67.9,3.452291,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:36:55",6179322,35051,8,13.25,26.56,67.9,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:37:00",6179323,35051,8,13.24,26.56,67.9,3.452291,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:37:05",6179324,35051,8,13.25,26.56,67.9,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:37:10",6179325,35051,8,13.24,26.56,67.9,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:37:15",6179326,35051,8,13.26,26.56,67.84,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:37:20",6179327,35051,8,13.25,26.56,67.9,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:37:25",6179328,35051,8,13.23,26.56,67.9,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:37:30",6179329,35051,8,13.2,26.56,67.84,3.452291,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:37:35",6179330,35051,8,13.26,26.56,67.9,3.451616,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:37:40",6179331,35051,8,13.24,26.56,67.84,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:37:45",6179332,35051,8,13.23,26.56,67.84,3.451616,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:37:50",6179333,35051,8,13.22,26.56,67.84,3.451616,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:37:55",6179334,35051,8,13.22,26.56,67.84,3.451616,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:38:00",6179335,35051,8,13.22,26.56,67.84,3.451616,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:38:05",6179336,35051,8,13.24,26.56,67.84,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:38:10",6179337,35051,8,13.21,26.56,67.84,3.451616,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:38:15",6179338,35051,8,13.27,26.56,67.84,3.451616,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:38:20",6179339,35051,8,13.24,26.56,67.84,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:38:25",6179340,35051,8,13.24,26.56,67.84,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:38:30",6179341,35051,8,13.23,26.56,67.84,3.451616,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:38:35",6179342,35051,8,13.26,26.56,67.84,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:38:40",6179343,35051,8,13.24,26.56,67.84,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:38:45",6179344,35051,8,13.22,26.56,67.84,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:38:50",6179345,35051,8,13.22,26.56,67.84,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:38:55",6179346,35051,8,13.24,26.56,67.84,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:39:00",6179347,35051,8,13.23,26.56,67.84,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:39:05",6179348,35051,8,13.2,26.56,67.84,3.451616,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:39:10",6179349,35051,8,13.2,26.56,67.84,3.451616,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:39:15",6179350,35051,8,13.17,26.56,67.84,3.451616,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:39:20",6179351,35051,8,13.22,26.56,67.84,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:39:25",6179352,35051,8,13.19,26.56,67.84,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:39:30",6179353,35051,8,13.23,26.56,67.84,3.452291,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:39:35",6179354,35051,8,13.22,26.56,67.84,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:39:40",6179355,35051,8,13.22,26.56,67.84,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:39:45",6179356,35051,8,13.21,26.56,67.84,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:39:50",6179357,35051,8,13.22,26.56,67.84,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:39:55",6179358,35051,8,13.18,26.56,67.84,3.452291,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:40:00",6179359,35051,8,13.18,26.56,67.84,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:40:05",6179360,35051,8,13.2,26.56,67.84,3.452291,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:40:10",6179361,35051,8,13.21,26.56,67.84,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:40:15",6179362,35051,8,13.21,26.56,67.84,3.452291,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:40:20",6179363,35051,8,13.15,26.56,67.84,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:40:25",6179364,35051,8,13.16,26.56,67.84,3.452291,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:40:30",6179365,35051,8,13.21,26.56,67.84,3.452291,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:40:35",6179366,35051,8,13.22,26.56,67.84,3.452291,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:40:40",6179367,35051,8,13.21,26.56,67.84,3.452291,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:40:45",6179368,35051,8,13.17,26.56,67.84,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:40:50",6179369,35051,8,13.2,26.56,67.84,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:40:55",6179370,35051,8,13.17,26.56,67.84,3.452291,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:41:00",6179371,35051,8,13.18,26.56,67.84,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:41:05",6179372,35051,8,13.21,26.56,67.84,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:41:10",6179373,35051,8,13.22,26.56,67.84,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:41:15",6179374,35051,8,13.19,26.56,67.84,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:41:20",6179375,35051,8,13.2,26.56,67.84,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:41:25",6179376,35051,8,13.23,26.56,67.84,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:41:30",6179377,35051,8,13.22,26.56,67.84,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:41:35",6179378,35051,8,13.19,26.56,67.84,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:41:40",6179379,35051,8,13.18,26.56,67.84,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:41:45",6179380,35051,8,13.21,26.56,67.84,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:41:50",6179381,35051,8,13.22,26.56,67.84,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:41:55",6179382,35051,8,13.22,26.56,67.84,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:42:00",6179383,35051,8,13.22,26.56,67.84,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:42:05",6179384,35051,8,13.19,26.56,67.84,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:42:10",6179385,35051,8,13.18,26.56,67.84,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:42:15",6179386,35051,8,13.22,26.56,67.84,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:42:20",6179387,35051,8,13.21,26.56,67.84,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:42:25",6179388,35051,8,13.19,26.56,67.84,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:42:30",6179389,35051,8,13.21,26.56,67.84,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:42:35",6179390,35051,8,13.26,26.56,67.84,3.451616,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:42:40",6179391,35051,8,13.22,26.56,67.84,3.451616,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:42:45",6179392,35051,8,13.23,26.56,67.84,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:42:50",6179393,35051,8,13.23,26.56,67.84,3.451616,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:42:55",6179394,35051,8,13.22,26.56,67.84,3.451616,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:43:00",6179395,35051,8,13.22,26.56,67.84,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:43:05",6179396,35051,8,13.24,26.56,67.84,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:43:10",6179397,35051,8,13.22,26.56,67.84,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:43:15",6179398,35051,8,13.19,26.56,67.84,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:43:20",6179399,35051,8,13.21,26.56,67.84,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:43:25",6179400,35051,8,13.22,26.56,67.84,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:43:30",6179401,35051,8,13.21,26.56,67.84,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:43:35",6179402,35051,8,13.25,26.56,67.84,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:43:40",6179403,35051,8,13.22,26.56,67.84,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:43:45",6179404,35051,8,13.23,26.56,67.84,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:43:50",6179405,35051,8,13.21,26.56,67.84,3.451616,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:43:55",6179406,35051,8,13.2,26.56,67.84,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:44:00",6179407,35051,8,13.23,26.56,67.84,3.451616,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:44:05",6179408,35051,8,13.25,26.56,67.84,3.451616,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:44:10",6179409,35051,8,13.26,26.56,67.84,3.451616,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:44:15",6179410,35051,8,13.23,26.56,67.84,3.451616,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:44:20",6179411,35051,8,13.22,26.56,67.84,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:44:25",6179412,35051,8,13.22,26.56,67.84,3.451616,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:44:30",6179413,35051,8,13.2,26.56,67.84,3.451616,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:44:35",6179414,35051,8,13.25,26.56,67.84,3.451616,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:44:40",6179415,35051,8,13.22,26.56,67.84,3.451616,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:44:45",6179416,35051,8,13.22,26.56,67.84,3.451616,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:44:50",6179417,35051,8,13.26,26.56,67.84,3.451616,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:44:55",6179418,35051,8,13.23,26.56,67.84,3.451616,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:45:00",6179419,35051,8,13.23,26.56,67.9,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:45:05",6179420,35051,8,13.23,26.56,67.84,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:45:10",6179421,35051,8,13.23,26.56,67.84,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:45:15",6179422,35051,8,13.18,26.56,67.84,3.451616,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:45:20",6179423,35051,8,13.22,26.56,67.84,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:45:25",6179424,35051,8,13.23,26.56,67.84,3.451616,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:45:30",6179425,35051,8,13.21,26.56,67.9,3.451616,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:45:35",6179426,35051,8,13.22,26.56,67.84,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:45:40",6179427,35051,8,13.23,26.56,67.9,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:45:45",6179428,35051,8,13.23,26.56,67.84,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:45:50",6179429,35051,8,13.23,26.56,67.9,3.451616,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:45:55",6179430,35051,8,13.23,26.56,67.9,3.451616,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:46:00",6179431,35051,8,13.2,26.56,67.9,3.451616,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:46:05",6179432,35051,8,13.25,26.56,67.9,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:46:10",6179433,35051,8,13.19,26.56,67.9,3.451616,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:46:15",6179434,35051,8,13.23,26.56,67.84,3.451616,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:46:20",6179435,35051,8,13.22,26.56,67.9,3.451616,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:46:25",6179436,35051,8,13.25,26.56,67.9,3.451616,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:46:30",6179437,35051,8,13.23,26.56,67.9,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:46:35",6179438,35051,8,13.24,26.56,67.84,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:46:40",6179439,35051,8,13.24,26.56,67.91,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:46:45",6179440,35051,8,13.23,26.56,67.84,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:46:50",6179441,35051,8,13.23,26.56,67.91,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:46:55",6179442,35051,8,13.18,26.56,67.91,3.452966,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:47:00",6179443,35051,8,13.23,26.56,67.91,3.452966,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:47:05",6179444,35051,8,13.26,26.56,67.91,3.452966,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:47:10",6179445,35051,8,13.26,26.56,67.91,3.452966,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:47:15",6179446,35051,8,13.25,26.56,67.91,3.452966,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:47:20",6179447,35051,8,13.23,26.56,67.91,3.452966,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:47:25",6179448,35051,8,13.2,26.56,67.91,3.452966,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:47:30",6179449,35051,8,13.27,26.56,67.91,3.452966,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:47:35",6179450,35051,8,13.27,26.56,67.91,3.452966,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:47:40",6179451,35051,8,13.25,26.56,67.91,3.452966,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:47:45",6179452,35051,8,13.23,26.56,67.91,3.452966,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:47:50",6179453,35051,8,13.23,26.56,67.91,3.452966,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:47:55",6179454,35051,8,13.24,26.56,67.84,3.452966,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:48:00",6179455,35051,8,13.23,26.56,67.91,3.452966,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:48:05",6179456,35051,8,13.2,26.56,67.91,3.452966,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:48:10",6179457,35051,8,13.2,26.56,67.91,3.452966,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:48:15",6179458,35051,8,13.2,26.56,67.91,3.452966,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:48:20",6179459,35051,8,13.21,26.56,67.91,3.452291,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:48:25",6179460,35051,8,13.18,26.56,67.91,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:48:30",6179461,35051,8,13.18,26.56,67.91,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:48:35",6179462,35051,8,13.18,26.56,67.91,3.452291,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:48:40",6179463,35051,8,13.18,26.56,67.91,3.452291,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:48:45",6179464,35051,8,13.21,26.56,67.91,3.452291,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:48:50",6179465,35051,8,13.21,26.56,67.91,3.452291,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:48:55",6179466,35051,8,13.16,26.56,67.91,3.452291,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:49:00",6179467,35051,8,13.21,26.56,67.91,3.452291,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:49:05",6179468,35051,8,13.23,26.56,67.91,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:49:10",6179469,35051,8,13.2,26.56,67.91,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:49:15",6179470,35051,8,13.21,26.56,67.91,3.452291,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:49:20",6179471,35051,8,13.21,26.56,67.91,3.452291,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:49:25",6179472,35051,8,13.2,26.56,67.91,3.452291,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:49:30",6179473,35051,8,13.21,26.56,67.91,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:49:35",6179474,35051,8,13.22,26.56,67.91,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:49:40",6179475,35051,8,13.22,26.56,67.91,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:49:45",6179476,35051,8,13.22,26.56,67.91,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:49:50",6179477,35051,8,13.18,26.56,67.91,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:49:55",6179478,35051,8,13.19,26.56,67.91,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:50:00",6179479,35051,8,13.19,26.56,67.91,3.452291,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:50:05",6179480,35051,8,13.2,26.56,67.91,3.452291,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:50:10",6179481,35051,8,13.22,26.56,67.9,3.452966,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:50:15",6179482,35051,8,13.19,26.56,67.9,3.452966,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:50:20",6179483,35051,8,13.22,26.56,67.9,3.452966,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:50:25",6179484,35051,8,13.22,26.56,67.9,3.452966,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:50:30",6179485,35051,8,13.21,26.56,67.9,3.452966,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:50:35",6179486,35051,8,13.21,26.56,67.9,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:50:40",6179487,35051,8,13.17,26.56,67.9,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:50:45",6179488,35051,8,13.21,26.56,67.9,3.452966,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:50:50",6179489,35051,8,13.19,26.56,67.9,3.452966,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:50:55",6179490,35051,8,13.23,26.56,67.9,3.452966,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:51:00",6179491,35051,8,13.23,26.56,67.9,3.452966,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:51:05",6179492,35051,8,13.2,26.56,67.9,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:51:10",6179493,35051,8,13.17,26.56,67.9,3.452966,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:51:15",6179494,35051,8,13.16,26.56,67.9,3.452966,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:51:20",6179495,35051,8,13.18,26.56,67.9,3.452966,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:51:25",6179496,35051,8,13.18,26.56,67.9,3.452966,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:51:30",6179497,35051,8,13.17,26.56,67.9,3.452966,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:51:35",6179498,35051,8,13.18,26.56,67.9,3.452966,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:51:40",6179499,35051,8,13.17,26.53,67.9,3.452966,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:51:45",6179500,35051,8,13.19,26.56,67.9,3.452966,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:51:50",6179501,35051,8,13.15,26.56,67.9,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:51:55",6179502,35051,8,13.11,26.56,67.9,3.452966,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:52:00",6179503,35051,8,13.17,26.56,67.9,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:52:05",6179504,35051,8,13.2,26.56,67.9,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:52:10",6179505,35051,8,13.2,26.56,67.9,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:52:15",6179506,35051,8,13.18,26.53,67.9,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:52:20",6179507,35051,8,13.2,26.56,67.9,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:52:25",6179508,35051,8,13.21,26.56,67.9,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:52:30",6179509,35051,8,13.21,26.56,67.9,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:52:35",6179510,35051,8,13.17,26.56,67.9,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:52:40",6179511,35051,8,13.2,26.56,67.9,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:52:45",6179512,35051,8,13.2,26.53,67.9,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:52:50",6179513,35051,8,13.18,26.56,67.9,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:52:55",6179514,35051,8,13.21,26.56,67.9,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:53:00",6179515,35051,8,13.22,26.56,67.9,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:53:05",6179516,35051,8,13.22,26.56,67.9,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:53:10",6179517,35051,8,13.19,26.56,67.9,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:53:15",6179518,35051,8,13.21,26.56,67.9,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:53:20",6179519,35051,8,13.2,26.56,67.97,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:53:25",6179520,35051,8,13.21,26.56,67.97,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:53:30",6179521,35051,8,13.21,26.56,67.97,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:53:35",6179522,35051,8,13.2,26.56,67.97,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:53:40",6179523,35051,8,13.23,26.56,67.97,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:53:45",6179524,35051,8,13.18,26.56,67.97,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:53:50",6179525,35051,8,13.21,26.56,67.97,3.450941,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:53:55",6179526,35051,8,13.19,26.56,67.97,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:54:00",6179527,35051,8,13.22,26.56,67.97,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:54:05",6179528,35051,8,13.19,26.53,67.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:54:10",6179529,35051,8,13.19,26.56,67.97,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:54:15",6179530,35051,8,13.18,26.56,67.97,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:54:20",6179531,35051,8,13.19,26.53,67.97,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:54:25",6179532,35051,8,13.19,26.53,67.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:54:30",6179533,35051,8,13.19,26.56,67.97,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:54:35",6179534,35051,8,13.19,26.56,67.97,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:54:40",6179535,35051,8,13.19,26.56,67.97,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:54:45",6179536,35051,8,13.21,26.56,67.97,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:54:50",6179537,35051,8,13.21,26.56,67.97,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:54:55",6179538,35051,8,13.21,26.56,67.97,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:55:00",6179539,35051,8,13.17,26.56,67.97,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:55:05",6179540,35051,8,13.2,26.56,67.97,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:55:10",6179541,35051,8,13.2,26.56,67.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:55:15",6179542,35051,8,13.21,26.53,67.97,3.450941,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:55:20",6179543,35051,8,13.21,26.56,67.97,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:55:25",6179544,35051,8,13.22,26.56,67.97,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:55:30",6179545,35051,8,13.21,26.56,67.97,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:55:35",6179546,35051,8,13.23,26.56,67.97,3.450941,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:55:40",6179547,35051,8,13.23,26.56,67.97,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:55:45",6179548,35051,8,13.23,26.56,67.97,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:55:50",6179549,35051,8,13.23,26.56,67.97,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:55:55",6179550,35051,8,13.21,26.56,67.97,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:56:00",6179551,35051,8,13.17,26.56,67.97,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:56:05",6179552,35051,8,13.17,26.56,67.97,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:56:10",6179553,35051,8,13.18,26.56,67.97,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:56:15",6179554,35051,8,13.19,26.53,67.97,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:56:20",6179555,35051,8,13.22,26.56,67.97,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:56:25",6179556,35051,8,13.22,26.56,67.97,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:56:30",6179557,35051,8,13.21,26.53,67.97,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:56:35",6179558,35051,8,13.19,26.56,67.97,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:56:40",6179559,35051,8,13.22,26.53,67.97,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:56:45",6179560,35051,8,13.22,26.56,67.97,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:56:50",6179561,35051,8,13.22,26.53,67.97,3.450941,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:56:55",6179562,35051,8,13.2,26.53,67.97,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:57:00",6179563,35051,8,13.17,26.53,67.97,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:57:05",6179564,35051,8,13.15,26.53,67.97,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:57:10",6179565,35051,8,13.15,26.53,67.97,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:57:15",6179566,35051,8,13.18,26.53,67.97,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:57:20",6179567,35051,8,13.15,26.53,67.97,3.452291,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:57:25",6179568,35051,8,13.2,26.53,68.04,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:57:30",6179569,35051,8,13.18,26.53,67.97,3.452291,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:57:35",6179570,35051,8,13.19,26.53,68.04,3.452291,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:57:40",6179571,35051,8,13.19,26.53,68.04,3.452291,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:57:45",6179572,35051,8,13.18,26.53,68.04,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:57:50",6179573,35051,8,13.2,26.53,68.04,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:57:55",6179574,35051,8,13.17,26.53,68.04,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:58:00",6179575,35051,8,13.13,26.53,67.97,3.452291,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:58:05",6179576,35051,8,13.18,26.53,68.04,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:58:10",6179577,35051,8,13.16,26.53,68.04,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:58:15",6179578,35051,8,13.16,26.53,68.04,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:58:20",6179579,35051,8,13.13,26.53,68.04,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:58:25",6179580,35051,8,13.15,26.53,68.04,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:58:30",6179581,35051,8,13.13,26.53,68.04,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:58:35",6179582,35051,8,13.18,26.53,68.04,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:58:40",6179583,35051,8,13.13,26.53,68.04,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:58:45",6179584,35051,8,13.15,26.53,68.04,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:58:50",6179585,35051,8,13.12,26.53,68.04,3.452291,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:58:55",6179586,35051,8,13.18,26.53,68.04,3.452291,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:59:00",6179587,35051,8,13.16,26.53,68.04,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:59:05",6179588,35051,8,13.18,26.53,68.04,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:59:10",6179589,35051,8,13.16,26.53,68.04,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:59:15",6179590,35051,8,13.19,26.53,68.04,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:59:20",6179591,35051,8,13.13,26.53,68.04,3.451616,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:59:25",6179592,35051,8,13.19,26.53,68.04,3.451616,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:59:30",6179593,35051,8,13.18,26.53,68.04,3.451616,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:59:35",6179594,35051,8,13.18,26.53,68.04,3.451616,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:59:40",6179595,35051,8,13.2,26.53,68.04,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:59:45",6179596,35051,8,13.2,26.53,68.04,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:59:50",6179597,35051,8,13.23,26.53,68.04,3.451616,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 21:59:55",6179598,35051,8,13.21,26.53,68.04,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:00:00",6179599,35051,8,13.18,26.53,68.04,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:00:05",6179600,35051,8,13.22,26.53,68.04,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:00:10",6179601,35051,8,13.16,26.53,68.04,3.451616,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:00:15",6179602,35051,8,13.21,26.53,68.04,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:00:20",6179603,35051,8,13.21,26.53,68.04,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:00:25",6179604,35051,8,13.21,26.53,68.04,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:00:30",6179605,35051,8,13.19,26.53,68.04,3.451616,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:00:35",6179606,35051,8,13.21,26.53,68.04,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:00:40",6179607,35051,8,13.21,26.53,68.04,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:00:45",6179608,35051,8,13.2,26.53,68.04,3.451616,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:00:50",6179609,35051,8,13.22,26.53,68.04,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:00:55",6179610,35051,8,13.2,26.53,68.04,3.451616,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:01:00",6179611,35051,8,13.19,26.53,68.04,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:01:05",6179612,35051,8,13.21,26.53,68.04,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:01:10",6179613,35051,8,13.18,26.53,68.04,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:01:15",6179614,35051,8,13.2,26.53,68.04,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:01:20",6179615,35051,8,13.21,26.53,68.04,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:01:25",6179616,35051,8,13.21,26.53,68.04,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:01:30",6179617,35051,8,13.19,26.53,68.04,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:01:35",6179618,35051,8,13.22,26.53,68.04,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:01:40",6179619,35051,8,13.2,26.53,68.04,3.450941,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:01:45",6179620,35051,8,13.17,26.53,68.04,3.450941,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:01:50",6179621,35051,8,13.19,26.53,68.04,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:01:55",6179622,35051,8,13.21,26.53,68.04,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:02:00",6179623,35051,8,13.21,26.53,68.04,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:02:05",6179624,35051,8,13.19,26.53,68.04,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:02:10",6179625,35051,8,13.21,26.53,68.04,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:02:15",6179626,35051,8,13.21,26.53,68.04,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:02:20",6179627,35051,8,13.22,26.53,68.04,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:02:25",6179628,35051,8,13.22,26.53,68.04,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:02:30",6179629,35051,8,13.16,26.53,68.04,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:02:35",6179630,35051,8,13.21,26.53,68.04,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:02:40",6179631,35051,8,13.23,26.53,68.04,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:02:45",6179632,35051,8,13.21,26.53,68.04,3.452966,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:02:50",6179633,35051,8,13.2,26.53,68.04,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:02:55",6179634,35051,8,13.21,26.53,68.11,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:03:00",6179635,35051,8,13.24,26.53,68.11,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:03:05",6179636,35051,8,13.23,26.53,68.11,3.452966,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:03:10",6179637,35051,8,13.22,26.53,68.11,3.452966,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:03:15",6179638,35051,8,13.22,26.53,68.11,3.452966,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:03:20",6179639,35051,8,13.22,26.53,68.11,3.452966,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:03:25",6179640,35051,8,13.22,26.53,68.11,3.452966,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:03:30",6179641,35051,8,13.22,26.53,68.11,3.452966,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:03:35",6179642,35051,8,13.18,26.53,68.11,3.452966,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:03:40",6179643,35051,8,13.2,26.53,68.11,3.452966,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:03:45",6179644,35051,8,13.23,26.53,68.11,3.452966,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:03:50",6179645,35051,8,13.2,26.53,68.11,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:03:55",6179646,35051,8,13.22,26.53,68.11,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:04:00",6179647,35051,8,13.21,26.53,68.11,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:04:05",6179648,35051,8,13.2,26.53,68.11,3.452966,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:04:10",6179649,35051,8,13.18,26.53,68.11,3.452966,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:04:15",6179650,35051,8,13.17,26.53,68.11,3.452966,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:04:20",6179651,35051,8,13.18,26.53,68.11,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:04:25",6179652,35051,8,13.21,26.53,68.11,3.452966,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:04:30",6179653,35051,8,13.2,26.53,68.11,3.452966,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:04:35",6179654,35051,8,13.19,26.53,68.11,3.451616,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:04:40",6179655,35051,8,13.16,26.53,68.11,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:04:45",6179656,35051,8,13.2,26.53,68.11,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:04:50",6179657,35051,8,13.23,26.53,68.11,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:04:55",6179658,35051,8,13.16,26.53,68.11,3.451616,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:05:00",6179659,35051,8,13.16,26.53,68.11,3.451616,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:05:05",6179660,35051,8,13.2,26.53,68.11,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:05:10",6179661,35051,8,13.17,26.53,68.11,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:05:15",6179662,35051,8,13.22,26.53,68.11,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:05:20",6179663,35051,8,13.18,26.53,68.11,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:05:25",6179664,35051,8,13.17,26.53,68.11,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:05:30",6179665,35051,8,13.22,26.53,68.11,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:05:35",6179666,35051,8,13.21,26.53,68.11,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:05:40",6179667,35051,8,13.18,26.53,68.11,3.451616,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:05:45",6179668,35051,8,13.2,26.53,68.11,3.451616,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:05:50",6179669,35051,8,13.2,26.53,68.11,3.451616,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:05:55",6179670,35051,8,13.22,26.53,68.11,3.451616,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:06:00",6179671,35051,8,13.21,26.53,68.11,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:06:05",6179672,35051,8,13.19,26.53,68.11,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:06:10",6179673,35051,8,13.19,26.53,68.11,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:06:15",6179674,35051,8,13.2,26.53,68.11,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:06:20",6179675,35051,8,13.15,26.53,68.11,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:06:25",6179676,35051,8,13.21,26.53,68.11,3.451616,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:06:30",6179677,35051,8,13.19,26.53,68.11,3.451616,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:06:35",6179678,35051,8,13.21,26.5,68.11,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:06:40",6179679,35051,8,13.21,26.5,68.11,3.451616,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:06:45",6179680,35051,8,13.21,26.5,68.11,3.451616,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:06:50",6179681,35051,8,13.2,26.5,68.11,3.451616,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:06:55",6179682,35051,8,13.21,26.5,68.11,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:07:00",6179683,35051,8,13.2,26.53,68.11,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:07:05",6179684,35051,8,13.17,26.5,68.11,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:07:10",6179685,35051,8,13.21,26.5,68.11,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:07:15",6179686,35051,8,13.2,26.5,68.11,3.451616,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:07:20",6179687,35051,8,13.2,26.5,68.11,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:07:25",6179688,35051,8,13.18,26.5,68.11,3.451616,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:07:30",6179689,35051,8,13.21,26.5,68.11,3.451616,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:07:35",6179690,35051,8,13.21,26.53,68.11,3.451616,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:07:40",6179691,35051,8,13.22,26.5,68.11,3.451616,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:07:45",6179692,35051,8,13.18,26.5,68.11,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:07:50",6179693,35051,8,13.19,26.5,68.11,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:07:55",6179694,35051,8,13.21,26.5,68.11,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:08:00",6179695,35051,8,13.2,26.5,68.11,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:08:05",6179696,35051,8,13.2,26.5,68.11,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:08:10",6179697,35051,8,13.24,26.5,68.11,3.452966,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:08:15",6179698,35051,8,13.22,26.53,68.11,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:08:20",6179699,35051,8,13.21,26.53,68.11,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:08:25",6179700,35051,8,13.2,26.5,68.11,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:08:30",6179701,35051,8,13.19,26.5,68.11,3.452966,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:08:35",6179702,35051,8,13.22,26.5,68.11,3.452966,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:08:40",6179703,35051,8,13.18,26.5,68.11,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:08:45",6179704,35051,8,13.17,26.5,68.11,3.452966,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:08:50",6179705,35051,8,13.21,26.53,68.11,3.452966,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:08:55",6179706,35051,8,13.19,26.5,68.11,3.452966,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:09:00",6179707,35051,8,13.2,26.5,68.11,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:09:05",6179708,35051,8,13.22,26.5,68.11,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:09:10",6179709,35051,8,13.21,26.5,68.11,3.452966,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:09:15",6179710,35051,8,13.19,26.5,68.11,3.452966,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:09:20",6179711,35051,8,13.18,26.53,68.11,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:09:25",6179712,35051,8,13.18,26.5,68.11,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:09:30",6179713,35051,8,13.18,26.5,68.11,3.452966,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:09:35",6179714,35051,8,13.21,26.5,68.11,3.452966,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:09:40",6179715,35051,8,13.2,26.5,68.11,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:09:45",6179716,35051,8,13.2,26.5,68.11,3.452966,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:09:50",6179717,35051,8,13.19,26.5,68.11,3.452966,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:09:55",6179718,35051,8,13.19,26.5,68.11,3.452966,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:10:00",6179719,35051,8,13.19,26.5,68.11,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:10:05",6179720,35051,8,13.23,26.5,68.11,3.452291,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:10:10",6179721,35051,8,13.17,26.5,68.11,3.452291,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:10:15",6179722,35051,8,13.19,26.53,68.11,3.452291,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:10:20",6179723,35051,8,13.18,26.5,68.11,3.452291,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:10:25",6179724,35051,8,13.18,26.53,68.11,3.452291,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:10:30",6179725,35051,8,13.18,26.5,68.11,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:10:35",6179726,35051,8,13.2,26.5,68.11,3.452291,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:10:40",6179727,35051,8,13.23,26.53,68.11,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:10:45",6179728,35051,8,13.17,26.5,68.11,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:10:50",6179729,35051,8,13.19,26.5,68.11,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:10:55",6179730,35051,8,13.17,26.5,68.11,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:11:00",6179731,35051,8,13.2,26.5,68.11,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:11:05",6179732,35051,8,13.19,26.5,68.11,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:11:10",6179733,35051,8,13.19,26.5,68.11,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:11:15",6179734,35051,8,13.2,26.5,68.11,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:11:20",6179735,35051,8,13.19,26.5,68.11,3.452291,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:11:25",6179736,35051,8,13.2,26.5,68.11,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:11:30",6179737,35051,8,13.21,26.5,68.11,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:11:35",6179738,35051,8,13.21,26.5,68.11,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:11:40",6179739,35051,8,13.19,26.5,68.11,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:11:45",6179740,35051,8,13.19,26.5,68.04,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:11:50",6179741,35051,8,13.19,26.5,68.04,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:11:55",6179742,35051,8,13.21,26.5,68.04,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:12:00",6179743,35051,8,13.19,26.5,68.04,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:12:05",6179744,35051,8,13.17,26.5,68.11,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:12:10",6179745,35051,8,13.16,26.5,68.04,3.450941,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:12:15",6179746,35051,8,13.17,26.5,68.04,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:12:20",6179747,35051,8,13.18,26.5,68.04,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:12:25",6179748,35051,8,13.18,26.5,68.04,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:12:30",6179749,35051,8,13.18,26.5,68.04,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:12:35",6179750,35051,8,13.17,26.5,68.04,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:12:40",6179751,35051,8,13.2,26.5,68.11,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:12:45",6179752,35051,8,13.17,26.5,68.04,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:12:50",6179753,35051,8,13.19,26.5,68.11,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:12:55",6179754,35051,8,13.21,26.5,68.04,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:13:00",6179755,35051,8,13.21,26.5,68.04,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:13:05",6179756,35051,8,13.2,26.5,68.04,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:13:10",6179757,35051,8,13.18,26.5,68.04,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:13:15",6179758,35051,8,13.19,26.5,68.04,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:13:20",6179759,35051,8,13.19,26.5,68.11,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:13:25",6179760,35051,8,13.2,26.5,68.11,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:13:30",6179761,35051,8,13.21,26.5,68.04,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:13:35",6179762,35051,8,13.19,26.5,68.11,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:13:40",6179763,35051,8,13.22,26.5,68.11,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:13:45",6179764,35051,8,13.22,26.5,68.04,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:13:50",6179765,35051,8,13.19,26.5,68.11,3.450941,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:13:55",6179766,35051,8,13.19,26.5,68.11,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:14:00",6179767,35051,8,13.21,26.5,68.11,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:14:05",6179768,35051,8,13.21,26.5,68.11,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:14:10",6179769,35051,8,13.17,26.5,68.11,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:14:15",6179770,35051,8,13.17,26.5,68.11,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:14:20",6179771,35051,8,13.23,26.5,68.11,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:14:25",6179772,35051,8,13.25,26.5,68.11,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:14:30",6179773,35051,8,13.17,26.5,68.11,3.450941,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:14:35",6179774,35051,8,13.22,26.5,68.11,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:14:40",6179775,35051,8,13.21,26.5,68.11,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:14:45",6179776,35051,8,13.22,26.5,68.11,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:14:50",6179777,35051,8,13.22,26.5,68.11,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:14:55",6179778,35051,8,13.22,26.5,68.11,3.450941,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:15:00",6179779,35051,8,13.23,26.5,68.11,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:15:05",6179780,35051,8,13.22,26.5,68.11,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:15:10",6179781,35051,8,13.2,26.5,68.11,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:15:15",6179782,35051,8,13.22,26.5,68.11,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:15:20",6179783,35051,8,13.22,26.5,68.11,3.450941,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:15:25",6179784,35051,8,13.22,26.5,68.11,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:15:30",6179785,35051,8,13.22,26.5,68.11,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:15:35",6179786,35051,8,13.25,26.5,68.11,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:15:40",6179787,35051,8,13.09,26.5,68.11,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:15:45",6179788,35051,8,12.9,26.5,68.11,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:15:50",6179789,35051,8,12.96,26.5,68.11,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:15:55",6179790,35051,8,13.01,26.5,68.11,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:16:00",6179791,35051,8,13.1,26.5,68.11,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:16:05",6179792,35051,8,12.99,26.5,68.11,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:16:10",6179793,35051,8,13.01,26.5,68.11,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:16:15",6179794,35051,8,13.17,26.5,68.11,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:16:20",6179795,35051,8,13.2,26.5,68.11,3.450941,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:16:25",6179796,35051,8,13.21,26.5,68.11,3.450941,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:16:30",6179797,35051,8,13.08,26.5,68.11,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:16:35",6179798,35051,8,12.85,26.5,68.11,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:16:40",6179799,35051,8,12.83,26.5,68.11,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:16:45",6179800,35051,8,12.81,26.5,68.11,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:16:50",6179801,35051,8,12.82,26.5,68.11,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:16:55",6179802,35051,8,12.78,26.5,68.11,3.450941,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:17:00",6179803,35051,8,12.81,26.5,68.11,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:17:05",6179804,35051,8,12.82,26.5,68.11,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:17:10",6179805,35051,8,12.81,26.5,68.11,3.451616,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:17:15",6179806,35051,8,12.81,26.5,68.11,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:17:20",6179807,35051,8,12.79,26.5,68.11,3.451616,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:17:25",6179808,35051,8,12.82,26.5,68.11,3.451616,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:17:30",6179809,35051,8,12.81,26.5,68.11,3.451616,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:17:35",6179810,35051,8,12.92,26.5,68.11,3.451616,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:17:40",6179811,35051,8,13.11,26.5,68.11,3.451616,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:17:45",6179812,35051,8,13.15,26.5,68.11,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:17:50",6179813,35051,8,13.21,26.5,68.11,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:17:55",6179814,35051,8,13.21,26.5,68.11,3.451616,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:18:00",6179815,35051,8,13.25,26.5,68.11,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:18:05",6179816,35051,8,13.18,26.5,68.11,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:18:10",6179817,35051,8,13.1,26.5,68.11,3.451616,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:18:15",6179818,35051,8,12.91,26.5,68.11,3.451616,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:18:20",6179819,35051,8,12.84,26.5,68.11,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:18:25",6179820,35051,8,12.84,26.5,68.11,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:18:30",6179821,35051,8,12.84,26.5,68.11,3.451616,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:18:35",6179822,35051,8,12.82,26.5,68.11,3.451616,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:18:40",6179823,35051,8,12.81,26.5,68.11,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:18:45",6179824,35051,8,12.81,26.5,68.11,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:18:50",6179825,35051,8,12.81,26.5,68.11,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:18:55",6179826,35051,8,12.8,26.5,68.04,3.451616,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:19:00",6179827,35051,8,12.8,26.5,68.04,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:19:05",6179828,35051,8,12.79,26.5,68.04,3.452966,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:19:10",6179829,35051,8,12.86,26.5,68.04,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:19:15",6179830,35051,8,12.94,26.5,68.04,3.452966,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:19:20",6179831,35051,8,13.06,26.5,68.04,3.452966,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:19:25",6179832,35051,8,13.11,26.5,68.04,3.452966,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:19:30",6179833,35051,8,13.11,26.5,68.04,3.452966,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:19:35",6179834,35051,8,13.16,26.5,68.04,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:19:40",6179835,35051,8,13.16,26.5,68.04,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:19:45",6179836,35051,8,13.19,26.5,68.04,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:19:50",6179837,35051,8,13.16,26.5,68.04,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:19:55",6179838,35051,8,13.09,26.5,68.04,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:20:00",6179839,35051,8,13.08,26.5,68.11,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:20:05",6179840,35051,8,13.17,26.5,68.11,3.452966,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:20:10",6179841,35051,8,13.2,26.5,68.11,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:20:15",6179842,35051,8,13.18,26.5,68.11,3.452966,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:20:20",6179843,35051,8,13.21,26.5,68.11,3.452966,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:20:25",6179844,35051,8,13.17,26.5,68.11,3.452966,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:20:30",6179845,35051,8,12.91,26.5,68.11,3.452966,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:20:35",6179846,35051,8,12.85,26.5,68.11,3.452966,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:20:40",6179847,35051,8,12.87,26.5,68.11,3.452966,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:20:45",6179848,35051,8,12.88,26.5,68.11,3.450941,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:20:50",6179849,35051,8,12.84,26.5,68.11,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:20:55",6179850,35051,8,12.82,26.5,68.11,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:21:00",6179851,35051,8,12.82,26.5,68.11,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:21:05",6179852,35051,8,12.8,26.5,68.11,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:21:10",6179853,35051,8,12.77,26.5,68.11,3.450941,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:21:15",6179854,35051,8,12.79,26.5,68.11,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:21:20",6179855,35051,8,12.79,26.5,68.11,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:21:25",6179856,35051,8,12.78,26.5,68.11,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:21:30",6179857,35051,8,12.82,26.5,68.11,3.450941,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:21:35",6179858,35051,8,12.89,26.5,68.18,3.450941,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:21:40",6179859,35051,8,13.06,26.5,68.18,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:21:45",6179860,35051,8,13.12,26.5,68.18,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:21:50",6179861,35051,8,13.11,26.5,68.11,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:21:55",6179862,35051,8,13.2,26.5,68.18,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:22:00",6179863,35051,8,13.12,26.5,68.18,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:22:05",6179864,35051,8,12.9,26.5,68.11,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:22:10",6179865,35051,8,12.86,26.5,68.18,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:22:15",6179866,35051,8,12.85,26.5,68.18,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:22:20",6179867,35051,8,12.91,26.5,68.18,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:22:25",6179868,35051,8,13.12,26.5,68.18,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:22:30",6179869,35051,8,13.21,26.5,68.18,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:22:35",6179870,35051,8,13.19,26.5,68.18,3.451616,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:22:40",6179871,35051,8,13.15,26.5,68.18,3.451616,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:22:45",6179872,35051,8,13.16,26.5,68.18,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:22:50",6179873,35051,8,13.18,26.5,68.18,3.451616,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:22:55",6179874,35051,8,13.2,26.5,68.18,3.451616,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:23:00",6179875,35051,8,13.22,26.5,68.18,3.451616,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:23:05",6179876,35051,8,13.22,26.5,68.18,3.451616,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:23:10",6179877,35051,8,13.23,26.5,68.18,3.451616,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:23:15",6179878,35051,8,13.26,26.5,68.18,3.451616,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:23:20",6179879,35051,8,13.25,26.5,68.18,3.451616,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:23:25",6179880,35051,8,12.97,26.5,68.18,3.451616,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:23:30",6179881,35051,8,12.92,26.5,68.18,3.451616,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:23:35",6179882,35051,8,13.01,26.5,68.24,3.451616,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:23:40",6179883,35051,8,13.18,26.5,68.24,3.451616,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:23:45",6179884,35051,8,13.21,26.5,68.24,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:23:50",6179885,35051,8,13.18,26.5,68.24,3.451616,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:23:55",6179886,35051,8,13.23,26.5,68.24,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:24:00",6179887,35051,8,13.22,26.5,68.24,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:24:05",6179888,35051,8,13.23,26.5,68.24,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:24:10",6179889,35051,8,13.23,26.5,68.24,3.451616,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:24:15",6179890,35051,8,13.2,26.5,68.24,3.451616,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:24:20",6179891,35051,8,13.19,26.5,68.24,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:24:25",6179892,35051,8,13.18,26.47,68.24,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:24:30",6179893,35051,8,13.22,26.5,68.24,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:24:35",6179894,35051,8,13.17,26.47,68.24,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:24:40",6179895,35051,8,13.21,26.5,68.31,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:24:45",6179896,35051,8,13.21,26.5,68.31,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:24:50",6179897,35051,8,13.19,26.5,68.31,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:24:55",6179898,35051,8,13.19,26.47,68.31,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:25:00",6179899,35051,8,13.21,26.5,68.31,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:25:05",6179900,35051,8,13.21,26.5,68.31,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:25:10",6179901,35051,8,13.2,26.47,68.31,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:25:15",6179902,35051,8,13.21,26.5,68.31,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:25:20",6179903,35051,8,13.21,26.5,68.31,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:25:25",6179904,35051,8,13.19,26.5,68.31,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:25:30",6179905,35051,8,13.2,26.5,68.31,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:25:35",6179906,35051,8,13.17,26.5,68.31,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:25:40",6179907,35051,8,13.18,26.47,68.31,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:25:45",6179908,35051,8,13.19,26.5,68.31,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:25:50",6179909,35051,8,13.18,26.5,68.31,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:25:55",6179910,35051,8,13.19,26.5,68.31,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:26:00",6179911,35051,8,13.19,26.5,68.38,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:26:05",6179912,35051,8,13.19,26.5,68.38,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:26:10",6179913,35051,8,13.17,26.5,68.38,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:26:15",6179914,35051,8,13.2,26.5,68.38,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:26:20",6179915,35051,8,13.18,26.5,68.38,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:26:25",6179916,35051,8,13.17,26.5,68.38,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:26:30",6179917,35051,8,13.2,26.5,68.38,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:26:35",6179918,35051,8,13.23,26.5,68.38,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:26:40",6179919,35051,8,13.25,26.5,68.38,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:26:45",6179920,35051,8,13.2,26.5,68.38,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:26:50",6179921,35051,8,13.2,26.5,68.38,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:26:55",6179922,35051,8,13.21,26.5,68.38,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:27:00",6179923,35051,8,13.25,26.5,68.38,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:27:05",6179924,35051,8,13.19,26.5,68.38,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:27:10",6179925,35051,8,13.19,26.5,68.38,3.450941,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:27:15",6179926,35051,8,13.18,26.5,68.38,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:27:20",6179927,35051,8,13.17,26.5,68.38,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:27:25",6179928,35051,8,13.17,26.5,68.38,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:27:30",6179929,35051,8,13.22,26.5,68.38,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:27:35",6179930,35051,8,13.2,26.5,68.38,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:27:40",6179931,35051,8,13.19,26.5,68.38,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:27:45",6179932,35051,8,13.18,26.47,68.38,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:27:50",6179933,35051,8,13.16,26.5,68.38,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:27:55",6179934,35051,8,13.17,26.47,68.38,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:28:00",6179935,35051,8,13.15,26.5,68.38,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:28:05",6179936,35051,8,13.18,26.47,68.38,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:28:10",6179937,35051,8,13.16,26.5,68.38,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:28:15",6179938,35051,8,13.2,26.5,68.38,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:28:20",6179939,35051,8,13.18,26.47,68.38,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:28:25",6179940,35051,8,13.18,26.5,68.38,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:28:30",6179941,35051,8,13.15,26.47,68.38,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:28:35",6179942,35051,8,13.19,26.47,68.38,3.451616,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:28:40",6179943,35051,8,13.18,26.47,68.38,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:28:45",6179944,35051,8,13.18,26.47,68.38,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:28:50",6179945,35051,8,13.2,26.47,68.38,3.451616,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:28:55",6179946,35051,8,13.18,26.47,68.38,3.451616,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:29:00",6179947,35051,8,13.2,26.47,68.38,3.451616,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:29:05",6179948,35051,8,13.2,26.47,68.38,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:29:10",6179949,35051,8,13.19,26.47,68.38,3.451616,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:29:15",6179950,35051,8,13.18,26.47,68.38,3.451616,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:29:20",6179951,35051,8,13.22,26.47,68.38,3.451616,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:29:25",6179952,35051,8,13.18,26.47,68.38,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:29:30",6179953,35051,8,13.23,26.47,68.38,3.451616,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:29:35",6179954,35051,8,13.2,26.47,68.38,3.451616,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:29:40",6179955,35051,8,13.21,26.47,68.38,3.451616,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:29:45",6179956,35051,8,13.2,26.47,68.38,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:29:50",6179957,35051,8,13.2,26.47,68.38,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:29:55",6179958,35051,8,13.17,26.47,68.38,3.451616,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:30:00",6179959,35051,8,13.13,26.47,68.38,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:30:05",6179960,35051,8,13.18,26.47,68.38,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:30:10",6179961,35051,8,13.16,26.47,68.38,3.451616,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:30:15",6179962,35051,8,13.18,26.47,68.38,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:30:20",6179963,35051,8,13.14,26.47,68.38,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:30:25",6179964,35051,8,13.16,26.47,68.38,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:30:30",6179965,35051,8,13.18,26.47,68.38,3.451616,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:30:35",6179966,35051,8,13.18,26.47,68.38,3.451616,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:30:40",6179967,35051,8,13.17,26.47,68.38,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:30:45",6179968,35051,8,13.16,26.47,68.38,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:30:50",6179969,35051,8,13.17,26.47,68.38,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:30:55",6179970,35051,8,13.12,26.47,68.38,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:31:00",6179971,35051,8,13.13,26.47,68.38,3.451616,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:31:05",6179972,35051,8,13.15,26.47,68.38,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:31:10",6179973,35051,8,13.16,26.47,68.38,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:31:15",6179974,35051,8,13.19,26.47,68.38,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:31:20",6179975,35051,8,13.19,26.47,68.38,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:31:25",6179976,35051,8,13.22,26.47,68.38,3.451616,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:31:30",6179977,35051,8,13.18,26.47,68.38,3.451616,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:31:35",6179978,35051,8,13.08,26.47,68.38,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:31:40",6179979,35051,8,13.16,26.47,68.38,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:31:45",6179980,35051,8,13.18,26.47,68.38,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:31:50",6179981,35051,8,13.15,26.47,68.38,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:31:55",6179982,35051,8,13.21,26.47,68.38,3.452291,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:32:00",6179983,35051,8,13.15,26.47,68.38,3.452291,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:32:05",6179984,35051,8,13.18,26.47,68.38,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:32:10",6179985,35051,8,13.17,26.47,68.38,3.452291,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:32:15",6179986,35051,8,13.16,26.47,68.38,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:32:20",6179987,35051,8,13.16,26.47,68.38,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:32:25",6179988,35051,8,13.2,26.47,68.38,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:32:30",6179989,35051,8,13.2,26.47,68.38,3.452291,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:32:35",6179990,35051,8,13.16,26.47,68.38,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:32:40",6179991,35051,8,13.21,26.47,68.38,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:32:45",6179992,35051,8,13.19,26.47,68.38,3.452291,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:32:50",6179993,35051,8,13.15,26.47,68.38,3.452291,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:32:55",6179994,35051,8,13.13,26.47,68.38,3.452291,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:33:00",6179995,35051,8,13.18,26.47,68.38,3.452291,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:33:05",6179996,35051,8,13.17,26.47,68.38,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:33:10",6179997,35051,8,13.16,26.47,68.38,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:33:15",6179998,35051,8,13.16,26.47,68.38,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:33:20",6179999,35051,8,13.17,26.47,68.38,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:33:25",6180000,35051,8,13.16,26.47,68.38,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:33:30",6180001,35051,8,13.17,26.47,68.38,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:33:35",6180002,35051,8,13.18,26.47,68.38,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:33:40",6180003,35051,8,13.12,26.47,68.31,3.450941,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:33:45",6180004,35051,8,13.16,26.47,68.38,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:33:50",6180005,35051,8,13.17,26.47,68.38,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:33:55",6180006,35051,8,13.18,26.47,68.31,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:34:00",6180007,35051,8,13.18,26.47,68.31,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:34:05",6180008,35051,8,13.18,26.47,68.31,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:34:10",6180009,35051,8,13.2,26.47,68.31,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:34:15",6180010,35051,8,13.17,26.47,68.31,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:34:20",6180011,35051,8,13.15,26.47,68.31,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:34:25",6180012,35051,8,13.17,26.47,68.31,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:34:30",6180013,35051,8,13.17,26.47,68.31,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:34:35",6180014,35051,8,13.15,26.47,68.31,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:34:40",6180015,35051,8,13.14,26.47,68.31,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:34:45",6180016,35051,8,13.17,26.47,68.31,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:34:50",6180017,35051,8,13.2,26.47,68.31,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:34:55",6180018,35051,8,13.17,26.47,68.31,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:35:00",6180019,35051,8,13.16,26.47,68.31,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:35:05",6180020,35051,8,13.16,26.47,68.31,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:35:10",6180021,35051,8,13.15,26.47,68.31,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:35:15",6180022,35051,8,13.16,26.47,68.31,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:35:20",6180023,35051,8,13.17,26.47,68.31,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:35:25",6180024,35051,8,13.15,26.47,68.31,3.452291,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:35:30",6180025,35051,8,13.17,26.47,68.31,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:35:35",6180026,35051,8,13.17,26.47,68.31,3.452291,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:35:40",6180027,35051,8,13.18,26.47,68.31,3.452291,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:35:45",6180028,35051,8,13.17,26.47,68.31,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:35:50",6180029,35051,8,13.17,26.47,68.31,3.452291,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:35:55",6180030,35051,8,13.17,26.47,68.31,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:36:00",6180031,35051,8,13.16,26.47,68.31,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:36:05",6180032,35051,8,13.16,26.47,68.31,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:36:10",6180033,35051,8,13.13,26.47,68.31,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:36:15",6180034,35051,8,13.13,26.47,68.31,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:36:20",6180035,35051,8,13.18,26.47,68.31,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:36:25",6180036,35051,8,13.19,26.47,68.31,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:36:30",6180037,35051,8,13.18,26.47,68.31,3.452291,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:36:35",6180038,35051,8,13.18,26.47,68.31,3.452291,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:36:40",6180039,35051,8,13.15,26.47,68.31,3.452291,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:36:45",6180040,35051,8,13.14,26.47,68.31,3.452291,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:36:50",6180041,35051,8,13.13,26.47,68.31,3.452291,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:36:55",6180042,35051,8,13.12,26.47,68.31,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:37:00",6180043,35051,8,13.08,26.47,68.31,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:37:05",6180044,35051,8,13.12,26.47,68.31,3.452291,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:37:10",6180045,35051,8,13.13,26.47,68.24,3.452291,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:37:15",6180046,35051,8,13.13,26.47,68.31,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:37:20",6180047,35051,8,13.14,26.47,68.31,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:37:25",6180048,35051,8,13.15,26.47,68.24,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:37:30",6180049,35051,8,13.13,26.47,68.24,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:37:35",6180050,35051,8,13.13,26.47,68.24,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:37:40",6180051,35051,8,13.13,26.47,68.24,3.452291,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:37:45",6180052,35051,8,13.17,26.47,68.24,3.452291,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:37:50",6180053,35051,8,13.12,26.47,68.24,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:37:55",6180054,35051,8,13.12,26.47,68.24,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:38:00",6180055,35051,8,13.1,26.47,68.24,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:38:05",6180056,35051,8,13.17,26.47,68.24,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:38:10",6180057,35051,8,13.14,26.47,68.24,3.452291,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:38:15",6180058,35051,8,13.13,26.47,68.24,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:38:20",6180059,35051,8,13.14,26.47,68.24,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:38:25",6180060,35051,8,13.15,26.47,68.24,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:38:30",6180061,35051,8,13.15,26.47,68.24,3.452291,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:38:35",6180062,35051,8,13.13,26.47,68.24,3.452291,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:38:40",6180063,35051,8,13.16,26.47,68.24,3.452291,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:38:45",6180064,35051,8,13.12,26.47,68.24,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:38:50",6180065,35051,8,13.17,26.47,68.24,3.451616,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:38:55",6180066,35051,8,13.12,26.47,68.24,3.451616,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:39:00",6180067,35051,8,13.15,26.47,68.24,3.451616,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:39:05",6180068,35051,8,13.13,26.47,68.24,3.451616,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:39:10",6180069,35051,8,13.15,26.47,68.24,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:39:15",6180070,35051,8,13.13,26.47,68.24,3.451616,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:39:20",6180071,35051,8,13.14,26.47,68.24,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:39:25",6180072,35051,8,13.15,26.47,68.24,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:39:30",6180073,35051,8,13.16,26.47,68.24,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:39:35",6180074,35051,8,13.14,26.47,68.24,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:39:40",6180075,35051,8,13.16,26.47,68.24,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:39:45",6180076,35051,8,13.17,26.47,68.24,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:39:50",6180077,35051,8,13.18,26.47,68.24,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:39:55",6180078,35051,8,13.17,26.47,68.24,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:40:00",6180079,35051,8,13.17,26.47,68.24,3.451616,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:40:05",6180080,35051,8,13.17,26.47,68.24,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:40:10",6180081,35051,8,13.13,26.47,68.24,3.451616,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:40:15",6180082,35051,8,12.97,26.47,68.17,3.451616,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:40:20",6180083,35051,8,12.85,26.47,68.17,3.451616,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:40:25",6180084,35051,8,12.84,26.47,68.17,3.451616,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:40:30",6180085,35051,8,12.84,26.47,68.17,3.451616,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:40:35",6180086,35051,8,12.84,26.47,68.18,3.452966,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:40:40",6180087,35051,8,12.87,26.47,68.18,3.452966,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:40:45",6180088,35051,8,12.88,26.47,68.18,3.452966,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:40:50",6180089,35051,8,12.85,26.47,68.18,3.452966,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:40:55",6180090,35051,8,12.82,26.47,68.18,3.452966,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:41:00",6180091,35051,8,12.87,26.47,68.18,3.452966,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:41:05",6180092,35051,8,12.83,26.47,68.18,3.452966,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:41:10",6180093,35051,8,12.82,26.47,68.18,3.452966,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:41:15",6180094,35051,8,12.78,26.47,68.18,3.452966,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:41:20",6180095,35051,8,12.81,26.47,68.18,3.452966,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:41:25",6180096,35051,8,12.81,26.47,68.18,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:41:30",6180097,35051,8,12.81,26.47,68.18,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:41:35",6180098,35051,8,12.81,26.47,68.18,3.452966,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:41:40",6180099,35051,8,12.77,26.47,68.18,3.452966,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:41:45",6180100,35051,8,12.81,26.47,68.18,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:41:50",6180101,35051,8,12.8,26.47,68.11,3.452966,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:41:55",6180102,35051,8,12.82,26.47,68.11,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:42:00",6180103,35051,8,12.82,26.47,68.11,3.452966,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:42:05",6180104,35051,8,12.89,26.47,68.11,3.452966,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:42:10",6180105,35051,8,12.98,26.47,68.11,3.452966,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:42:15",6180106,35051,8,13.06,26.47,68.11,3.452966,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:42:20",6180107,35051,8,13.08,26.47,68.11,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:42:25",6180108,35051,8,13.05,26.47,68.11,3.451616,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:42:30",6180109,35051,8,13.08,26.47,68.11,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:42:35",6180110,35051,8,13.11,26.47,68.11,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:42:40",6180111,35051,8,13.05,26.47,68.11,3.451616,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:42:45",6180112,35051,8,13.05,26.47,68.11,3.451616,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:42:50",6180113,35051,8,13.08,26.47,68.11,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:42:55",6180114,35051,8,13.11,26.47,68.11,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:43:00",6180115,35051,8,13.12,26.47,68.11,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:43:05",6180116,35051,8,13.09,26.47,68.11,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:43:10",6180117,35051,8,13.09,26.47,68.11,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:43:15",6180118,35051,8,13.07,26.47,68.11,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:43:20",6180119,35051,8,13.1,26.47,68.11,3.451616,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:43:25",6180120,35051,8,13.11,26.47,68.11,3.451616,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:43:30",6180121,35051,8,13.08,26.47,68.11,3.451616,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:43:35",6180122,35051,8,13.11,26.47,68.11,3.451616,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:43:40",6180123,35051,8,13.11,26.47,68.11,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:43:45",6180124,35051,8,13.1,26.47,68.11,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:43:50",6180125,35051,8,13.16,26.47,68.11,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:43:55",6180126,35051,8,13.12,26.47,68.11,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:44:00",6180127,35051,8,13.11,26.47,68.11,3.451616,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:44:05",6180128,35051,8,13.12,26.47,68.11,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:44:10",6180129,35051,8,13.12,26.47,68.11,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:44:15",6180130,35051,8,13.13,26.47,68.11,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:44:20",6180131,35051,8,13.15,26.47,68.11,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:44:25",6180132,35051,8,13.1,26.47,68.11,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:44:30",6180133,35051,8,13.13,26.47,68.11,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:44:35",6180134,35051,8,13.17,26.47,68.18,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:44:40",6180135,35051,8,13.15,26.47,68.11,3.452291,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:44:45",6180136,35051,8,13.15,26.47,68.18,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:44:50",6180137,35051,8,13.13,26.47,68.18,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:44:55",6180138,35051,8,13.15,26.47,68.18,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:45:00",6180139,35051,8,13.14,26.47,68.18,3.452291,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:45:05",6180140,35051,8,13.12,26.47,68.18,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:45:10",6180141,35051,8,13.1,26.47,68.18,3.452291,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:45:15",6180142,35051,8,13.12,26.47,68.18,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:45:20",6180143,35051,8,13.14,26.47,68.18,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:45:25",6180144,35051,8,13.13,26.47,68.18,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:45:30",6180145,35051,8,13.12,26.47,68.18,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:45:35",6180146,35051,8,13.13,26.47,68.18,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:45:40",6180147,35051,8,13.16,26.47,68.18,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:45:45",6180148,35051,8,13.16,26.47,68.18,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:45:50",6180149,35051,8,13.17,26.47,68.18,3.452291,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:45:55",6180150,35051,8,13.15,26.47,68.18,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:46:00",6180151,35051,8,13.15,26.47,68.18,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:46:05",6180152,35051,8,13.13,26.47,68.18,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:46:10",6180153,35051,8,13.15,26.47,68.18,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:46:15",6180154,35051,8,13.11,26.47,68.18,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:46:20",6180155,35051,8,13.18,26.47,68.18,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:46:25",6180156,35051,8,13.18,26.47,68.18,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:46:30",6180157,35051,8,13.16,26.47,68.18,3.450941,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:46:35",6180158,35051,8,13.18,26.47,68.18,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:46:40",6180159,35051,8,13.17,26.47,68.18,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:46:45",6180160,35051,8,13.19,26.47,68.18,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:46:50",6180161,35051,8,13.15,26.47,68.18,3.450941,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:46:55",6180162,35051,8,13.18,26.47,68.18,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:47:00",6180163,35051,8,13.16,26.47,68.18,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:47:05",6180164,35051,8,13.18,26.47,68.18,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:47:10",6180165,35051,8,13.18,26.47,68.24,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:47:15",6180166,35051,8,13.19,26.47,68.18,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:47:20",6180167,35051,8,13.16,26.47,68.24,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:47:25",6180168,35051,8,13.17,26.47,68.24,3.450941,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:47:30",6180169,35051,8,13.17,26.47,68.24,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:47:35",6180170,35051,8,13.18,26.47,68.24,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:47:40",6180171,35051,8,13.19,26.47,68.24,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:47:45",6180172,35051,8,13.2,26.47,68.24,3.452291,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:47:50",6180173,35051,8,13.18,26.47,68.24,3.452291,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:47:55",6180174,35051,8,13.2,26.47,68.24,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:48:00",6180175,35051,8,13.19,26.47,68.24,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:48:05",6180176,35051,8,13.17,26.47,68.24,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:48:10",6180177,35051,8,13.13,26.47,68.24,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:48:15",6180178,35051,8,13.15,26.47,68.24,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:48:20",6180179,35051,8,13.17,26.47,68.24,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:48:25",6180180,35051,8,13.17,26.47,68.24,3.452291,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:48:30",6180181,35051,8,13.16,26.47,68.24,3.452291,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:48:35",6180182,35051,8,13.15,26.47,68.24,3.452291,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:48:40",6180183,35051,8,13.17,26.47,68.24,3.452291,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:48:45",6180184,35051,8,13.16,26.47,68.24,3.452291,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:48:50",6180185,35051,8,13.13,26.47,68.24,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:48:55",6180186,35051,8,13.18,26.47,68.24,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:49:00",6180187,35051,8,13.15,26.47,68.24,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:49:05",6180188,35051,8,13.16,26.47,68.24,3.452291,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:49:10",6180189,35051,8,13.13,26.47,68.24,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:49:15",6180190,35051,8,13.16,26.47,68.24,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:49:20",6180191,35051,8,13.13,26.47,68.17,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:49:25",6180192,35051,8,13.16,26.47,68.24,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:49:30",6180193,35051,8,13.23,26.47,68.17,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:49:35",6180194,35051,8,13.19,26.47,68.18,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:49:40",6180195,35051,8,13.18,26.47,68.24,3.451616,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:49:45",6180196,35051,8,13.17,26.47,68.24,3.451616,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:49:50",6180197,35051,8,13.16,26.47,68.24,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:49:55",6180198,35051,8,13.18,26.47,68.18,3.451616,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:50:00",6180199,35051,8,13.16,26.47,68.18,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:50:05",6180200,35051,8,13.17,26.47,68.18,3.451616,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:50:10",6180201,35051,8,13.16,26.47,68.18,3.451616,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:50:15",6180202,35051,8,13.17,26.47,68.18,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:50:20",6180203,35051,8,13.15,26.47,68.18,3.451616,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:50:25",6180204,35051,8,13.14,26.47,68.18,3.451616,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:50:30",6180205,35051,8,13.13,26.47,68.24,3.451616,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:50:35",6180206,35051,8,13.16,26.47,68.18,3.451616,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:50:40",6180207,35051,8,13.17,26.47,68.18,3.451616,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:50:45",6180208,35051,8,13.16,26.47,68.18,3.451616,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:50:50",6180209,35051,8,13.15,26.47,68.18,3.451616,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:50:55",6180210,35051,8,13.15,26.47,68.18,3.451616,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:51:00",6180211,35051,8,13.15,26.47,68.18,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:51:05",6180212,35051,8,13.12,26.47,68.18,3.451616,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:51:10",6180213,35051,8,13.13,26.47,68.18,3.451616,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:51:15",6180214,35051,8,13.12,26.47,68.18,3.451616,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:51:20",6180215,35051,8,13.13,26.47,68.18,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:51:25",6180216,35051,8,13.11,26.47,68.18,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:51:30",6180217,35051,8,13.1,26.47,68.18,3.452291,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:51:35",6180218,35051,8,13.11,26.47,68.18,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:51:40",6180219,35051,8,13.13,26.47,68.18,3.452291,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:51:45",6180220,35051,8,13.13,26.47,68.18,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:51:50",6180221,35051,8,13.04,26.47,68.18,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:51:55",6180222,35051,8,13.03,26.47,68.18,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:52:00",6180223,35051,8,12.86,26.47,68.18,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:52:05",6180224,35051,8,12.82,26.47,68.18,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:52:10",6180225,35051,8,12.78,26.47,68.18,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:52:15",6180226,35051,8,12.81,26.47,68.18,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:52:20",6180227,35051,8,12.81,26.47,68.18,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:52:25",6180228,35051,8,12.8,26.47,68.18,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:52:30",6180229,35051,8,12.82,26.47,68.18,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:52:35",6180230,35051,8,12.8,26.47,68.18,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:52:40",6180231,35051,8,12.79,26.47,68.18,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:52:45",6180232,35051,8,12.79,26.47,68.18,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:52:50",6180233,35051,8,12.78,26.47,68.18,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:52:55",6180234,35051,8,12.77,26.47,68.18,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:53:00",6180235,35051,8,12.74,26.47,68.18,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:53:05",6180236,35051,8,12.77,26.47,68.18,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:53:10",6180237,35051,8,12.75,26.47,68.18,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:53:15",6180238,35051,8,12.73,26.47,68.18,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:53:20",6180239,35051,8,12.77,26.47,68.18,3.450941,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:53:25",6180240,35051,8,12.76,26.47,68.18,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:53:30",6180241,35051,8,12.76,26.47,68.18,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:53:35",6180242,35051,8,12.76,26.47,68.18,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:53:40",6180243,35051,8,12.75,26.47,68.18,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:53:45",6180244,35051,8,12.75,26.47,68.11,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:53:50",6180245,35051,8,12.71,26.47,68.18,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:53:55",6180246,35051,8,12.71,26.47,68.11,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:54:00",6180247,35051,8,12.74,26.47,68.18,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:54:05",6180248,35051,8,12.72,26.47,68.11,3.450941,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:54:10",6180249,35051,8,12.66,26.47,68.11,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:54:15",6180250,35051,8,12.72,26.47,68.11,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:54:20",6180251,35051,8,12.72,26.47,68.11,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:54:25",6180252,35051,8,12.72,26.47,68.11,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:54:30",6180253,35051,8,12.72,26.47,68.11,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:54:35",6180254,35051,8,12.72,26.47,68.11,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:54:40",6180255,35051,8,12.72,26.47,68.11,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:54:45",6180256,35051,8,12.68,26.47,68.11,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:54:50",6180257,35051,8,12.72,26.47,68.11,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:54:55",6180258,35051,8,12.72,26.47,68.11,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:55:00",6180259,35051,8,12.72,26.47,68.11,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:55:05",6180260,35051,8,12.71,26.47,68.11,3.451616,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:55:10",6180261,35051,8,12.7,26.47,68.11,3.451616,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:55:15",6180262,35051,8,12.71,26.47,68.11,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:55:20",6180263,35051,8,12.71,26.47,68.11,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:55:25",6180264,35051,8,12.66,26.47,68.11,3.451616,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:55:30",6180265,35051,8,12.71,26.47,68.11,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:55:35",6180266,35051,8,12.67,26.47,68.11,3.451616,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:55:40",6180267,35051,8,12.71,26.47,68.11,3.451616,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:55:45",6180268,35051,8,12.7,26.47,68.11,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:55:50",6180269,35051,8,12.71,26.47,68.11,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:55:55",6180270,35051,8,12.71,26.47,68.11,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:56:00",6180271,35051,8,12.7,26.47,68.11,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:56:05",6180272,35051,8,12.67,26.47,68.11,3.451616,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:56:10",6180273,35051,8,12.69,26.47,68.11,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:56:15",6180274,35051,8,12.67,26.47,68.11,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:56:20",6180275,35051,8,12.71,26.47,68.11,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:56:25",6180276,35051,8,12.71,26.47,68.11,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:56:30",6180277,35051,8,12.67,26.47,68.11,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:56:35",6180278,35051,8,12.71,26.47,68.11,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:56:40",6180279,35051,8,12.71,26.47,68.11,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:56:45",6180280,35051,8,12.71,26.47,68.11,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:56:50",6180281,35051,8,12.7,26.47,68.11,3.452291,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:56:55",6180282,35051,8,12.71,26.47,68.11,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:57:00",6180283,35051,8,12.7,26.47,68.11,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:57:05",6180284,35051,8,12.69,26.47,68.11,3.452291,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:57:10",6180285,35051,8,12.68,26.47,68.11,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:57:15",6180286,35051,8,12.64,26.47,68.11,3.452291,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:57:20",6180287,35051,8,12.68,26.47,68.11,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:57:25",6180288,35051,8,12.68,26.47,68.11,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:57:30",6180289,35051,8,12.69,26.47,68.11,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:57:35",6180290,35051,8,12.69,26.47,68.11,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:57:40",6180291,35051,8,12.69,26.47,68.11,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:57:45",6180292,35051,8,12.69,26.47,68.18,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:57:50",6180293,35051,8,12.69,26.47,68.18,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:57:55",6180294,35051,8,12.65,26.47,68.18,3.452291,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:58:00",6180295,35051,8,12.69,26.47,68.18,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:58:05",6180296,35051,8,12.68,26.47,68.18,3.452291,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:58:10",6180297,35051,8,12.68,26.47,68.18,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:58:15",6180298,35051,8,12.69,26.47,68.18,3.452291,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:58:20",6180299,35051,8,12.68,26.47,68.18,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:58:25",6180300,35051,8,12.68,26.47,68.18,3.452291,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:58:30",6180301,35051,8,12.68,26.47,68.18,3.452291,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:58:35",6180302,35051,8,12.68,26.47,68.18,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:58:40",6180303,35051,8,12.68,26.47,68.18,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:58:45",6180304,35051,8,12.68,26.47,68.18,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:58:50",6180305,35051,8,12.68,26.47,68.18,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:58:55",6180306,35051,8,12.67,26.47,68.18,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:59:00",6180307,35051,8,12.67,26.47,68.18,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:59:05",6180308,35051,8,12.65,26.47,68.18,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:59:10",6180309,35051,8,12.68,26.47,68.18,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:59:15",6180310,35051,8,12.65,26.47,68.25,3.452291,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:59:20",6180311,35051,8,12.68,26.47,68.25,3.452291,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:59:25",6180312,35051,8,12.68,26.47,68.25,3.452291,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:59:30",6180313,35051,8,12.68,26.47,68.25,3.452291,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:59:35",6180314,35051,8,12.68,26.47,68.25,3.452291,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:59:40",6180315,35051,8,12.68,26.47,68.25,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:59:45",6180316,35051,8,12.68,26.47,68.25,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:59:50",6180317,35051,8,12.68,26.47,68.25,3.452291,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 22:59:55",6180318,35051,8,12.67,26.47,68.25,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:00:00",6180319,35051,8,12.68,26.47,68.25,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:00:05",6180320,35051,8,12.65,26.47,68.25,3.452291,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:00:10",6180321,35051,8,12.66,26.47,68.31,3.452291,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:00:15",6180322,35051,8,12.63,26.47,68.31,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:00:20",6180323,35051,8,12.66,26.47,68.31,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:00:25",6180324,35051,8,12.66,26.47,68.31,3.452291,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:00:30",6180325,35051,8,12.66,26.47,68.31,3.452291,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:00:35",6180326,35051,8,12.66,26.47,68.31,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:00:40",6180327,35051,8,12.67,26.47,68.31,3.452291,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:00:45",6180328,35051,8,12.66,26.47,68.31,3.452291,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:00:50",6180329,35051,8,12.69,26.47,68.31,3.452291,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:00:55",6180330,35051,8,12.71,26.47,68.31,3.452291,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:01:00",6180331,35051,8,12.71,26.47,68.31,3.452291,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:01:05",6180332,35051,8,12.74,26.47,68.31,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:01:10",6180333,35051,8,12.74,26.47,68.31,3.452291,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:01:15",6180334,35051,8,12.81,26.47,68.38,3.452291,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:01:20",6180335,35051,8,12.88,26.47,68.38,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:01:25",6180336,35051,8,12.92,26.47,68.38,3.452291,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:01:30",6180337,35051,8,12.94,26.44,68.38,3.452291,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:01:35",6180338,35051,8,12.94,26.44,68.38,3.452291,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:01:40",6180339,35051,8,12.9,26.44,68.38,3.452291,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:01:45",6180340,35051,8,12.93,26.44,68.38,3.452291,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:01:50",6180341,35051,8,12.94,26.44,68.38,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:01:55",6180342,35051,8,12.98,26.47,68.45,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:02:00",6180343,35051,8,12.97,26.44,68.45,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:02:05",6180344,35051,8,13,26.44,68.45,3.452291,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:02:10",6180345,35051,8,13,26.44,68.45,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:02:15",6180346,35051,8,12.99,26.44,68.45,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:02:20",6180347,35051,8,12.97,26.44,68.45,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:02:25",6180348,35051,8,12.94,26.44,68.45,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:02:30",6180349,35051,8,12.94,26.44,68.52,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:02:35",6180350,35051,8,12.97,26.44,68.52,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:02:40",6180351,35051,8,12.98,26.44,68.52,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:02:45",6180352,35051,8,12.99,26.44,68.52,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:02:50",6180353,35051,8,12.98,26.44,68.52,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:02:55",6180354,35051,8,12.95,26.44,68.52,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:03:00",6180355,35051,8,12.97,26.44,68.59,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:03:05",6180356,35051,8,13.01,26.44,68.59,3.450941,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:03:10",6180357,35051,8,12.97,26.44,68.59,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:03:15",6180358,35051,8,12.96,26.44,68.59,3.450941,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:03:20",6180359,35051,8,12.96,26.44,68.59,3.450941,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:03:25",6180360,35051,8,12.97,26.44,68.59,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:03:30",6180361,35051,8,12.96,26.44,68.65,3.450941,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:03:35",6180362,35051,8,12.95,26.44,68.65,3.450941,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:03:40",6180363,35051,8,12.97,26.44,68.65,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:03:45",6180364,35051,8,12.96,26.44,68.65,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:03:50",6180365,35051,8,12.99,26.44,68.65,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:03:55",6180366,35051,8,12.99,26.44,68.65,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:04:00",6180367,35051,8,12.94,26.44,68.72,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:04:05",6180368,35051,8,12.89,26.44,68.72,3.451616,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:04:10",6180369,35051,8,12.82,26.44,68.72,3.451616,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:04:15",6180370,35051,8,12.83,26.44,68.72,3.451616,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:04:20",6180371,35051,8,12.85,26.44,68.72,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:04:25",6180372,35051,8,12.89,26.44,68.72,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:04:30",6180373,35051,8,12.9,26.44,68.79,3.451616,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:04:35",6180374,35051,8,12.89,26.44,68.79,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:04:40",6180375,35051,8,12.87,26.44,68.79,3.451616,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:04:45",6180376,35051,8,12.92,26.44,68.79,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:04:50",6180377,35051,8,12.92,26.44,68.79,3.451616,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:04:55",6180378,35051,8,12.93,26.44,68.79,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:05:00",6180379,35051,8,12.95,26.44,68.79,3.451616,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:05:05",6180380,35051,8,12.95,26.44,68.79,3.451616,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:05:10",6180381,35051,8,12.95,26.44,68.79,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:05:15",6180382,35051,8,12.97,26.44,68.86,3.451616,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:05:20",6180383,35051,8,12.98,26.44,68.86,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:05:25",6180384,35051,8,12.99,26.44,68.86,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:05:30",6180385,35051,8,13,26.44,68.86,3.451616,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:05:35",6180386,35051,8,12.98,26.44,68.86,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:05:40",6180387,35051,8,12.99,26.44,68.86,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:05:45",6180388,35051,8,12.97,26.44,68.86,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:05:50",6180389,35051,8,12.99,26.44,68.86,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:05:55",6180390,35051,8,13.01,26.44,68.86,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:06:00",6180391,35051,8,13.05,26.44,68.86,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:06:05",6180392,35051,8,12.97,26.44,68.86,3.450941,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:06:10",6180393,35051,8,12.96,26.44,68.86,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:06:15",6180394,35051,8,13,26.44,68.86,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:06:20",6180395,35051,8,12.98,26.44,68.86,3.450941,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:06:25",6180396,35051,8,12.97,26.44,68.86,3.450941,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:06:30",6180397,35051,8,13.02,26.44,68.92,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:06:35",6180398,35051,8,13.02,26.44,68.92,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:06:40",6180399,35051,8,13.01,26.44,68.92,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:06:45",6180400,35051,8,12.97,26.44,68.92,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:06:50",6180401,35051,8,13,26.44,68.92,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:06:55",6180402,35051,8,13.01,26.44,68.92,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:07:00",6180403,35051,8,13.04,26.44,68.92,3.450941,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:07:05",6180404,35051,8,13.02,26.44,68.92,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:07:10",6180405,35051,8,12.99,26.44,68.92,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:07:15",6180406,35051,8,13.01,26.44,68.92,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:07:20",6180407,35051,8,13.01,26.44,68.92,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:07:25",6180408,35051,8,12.96,26.44,68.92,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:07:30",6180409,35051,8,13.01,26.44,68.92,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:07:35",6180410,35051,8,13,26.44,68.93,3.451616,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:07:40",6180411,35051,8,13,26.44,68.93,3.451616,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:07:45",6180412,35051,8,13.02,26.44,68.99,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:07:50",6180413,35051,8,13.02,26.44,68.99,3.451616,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:07:55",6180414,35051,8,13.02,26.44,68.99,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:08:00",6180415,35051,8,12.97,26.44,68.99,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:08:05",6180416,35051,8,12.89,26.44,68.99,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:08:10",6180417,35051,8,12.82,26.44,68.99,3.451616,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:08:15",6180418,35051,8,12.89,26.44,68.99,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:08:20",6180419,35051,8,12.9,26.44,68.99,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:08:25",6180420,35051,8,12.84,26.44,68.99,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:08:30",6180421,35051,8,12.76,26.44,68.99,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:08:35",6180422,35051,8,12.77,26.44,68.99,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:08:40",6180423,35051,8,12.76,26.44,68.99,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:08:45",6180424,35051,8,12.74,26.44,68.99,3.451616,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:08:50",6180425,35051,8,12.77,26.44,68.99,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:08:55",6180426,35051,8,12.77,26.44,68.99,3.451616,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:09:00",6180427,35051,8,12.78,26.44,68.99,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:09:05",6180428,35051,8,12.77,26.44,68.99,3.451616,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:09:10",6180429,35051,8,12.81,26.44,68.99,3.451616,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:09:15",6180430,35051,8,12.82,26.44,68.99,3.451616,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:09:20",6180431,35051,8,12.84,26.44,68.99,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:09:25",6180432,35051,8,12.8,26.44,68.99,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:09:30",6180433,35051,8,12.74,26.44,68.99,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:09:35",6180434,35051,8,12.75,26.44,68.99,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:09:40",6180435,35051,8,12.75,26.41,68.99,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:09:45",6180436,35051,8,12.74,26.41,68.99,3.450941,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:09:50",6180437,35051,8,12.74,26.44,68.99,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:09:55",6180438,35051,8,12.71,26.41,68.99,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:10:00",6180439,35051,8,12.74,26.44,68.99,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:10:05",6180440,35051,8,12.73,26.41,68.99,3.450941,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:10:10",6180441,35051,8,12.71,26.41,68.99,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:10:15",6180442,35051,8,12.74,26.41,68.99,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:10:20",6180443,35051,8,12.74,26.41,68.99,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:10:25",6180444,35051,8,12.75,26.41,68.99,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:10:30",6180445,35051,8,12.76,26.41,68.99,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:10:35",6180446,35051,8,12.79,26.41,68.99,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:10:40",6180447,35051,8,12.8,26.41,68.99,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:10:45",6180448,35051,8,12.8,26.41,68.99,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:10:50",6180449,35051,8,12.76,26.41,68.99,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:10:55",6180450,35051,8,12.74,26.41,68.99,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:11:00",6180451,35051,8,12.73,26.41,68.99,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:11:05",6180452,35051,8,12.74,26.41,68.99,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:11:10",6180453,35051,8,12.74,26.41,68.99,3.451616,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:11:15",6180454,35051,8,12.77,26.41,68.99,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:11:20",6180455,35051,8,12.8,26.41,68.99,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:11:25",6180456,35051,8,12.81,26.41,68.99,3.451616,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:11:30",6180457,35051,8,12.79,26.41,68.99,3.451616,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:11:35",6180458,35051,8,12.76,26.41,68.99,3.451616,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:11:40",6180459,35051,8,12.75,26.41,68.99,3.451616,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:11:45",6180460,35051,8,12.75,26.41,68.99,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:11:50",6180461,35051,8,12.74,26.41,68.99,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:11:55",6180462,35051,8,12.79,26.41,68.99,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:12:00",6180463,35051,8,12.81,26.41,68.99,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:12:05",6180464,35051,8,12.8,26.41,68.99,3.451616,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:12:10",6180465,35051,8,12.79,26.41,68.99,3.451616,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:12:15",6180466,35051,8,12.82,26.41,68.99,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:12:20",6180467,35051,8,12.84,26.41,68.99,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:12:25",6180468,35051,8,12.79,26.41,68.99,3.451616,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:12:30",6180469,35051,8,12.75,26.41,68.99,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:12:35",6180470,35051,8,12.76,26.41,68.99,3.451616,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:12:40",6180471,35051,8,12.75,26.41,68.99,3.451616,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:12:45",6180472,35051,8,12.73,26.41,68.99,3.451616,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:12:50",6180473,35051,8,12.71,26.41,68.99,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:12:55",6180474,35051,8,12.75,26.41,68.99,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:13:00",6180475,35051,8,12.78,26.41,68.99,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:13:05",6180476,35051,8,12.85,26.41,68.99,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:13:10",6180477,35051,8,12.9,26.41,68.99,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:13:15",6180478,35051,8,12.91,26.41,68.99,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:13:20",6180479,35051,8,12.92,26.41,68.99,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:13:25",6180480,35051,8,12.89,26.41,68.99,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:13:30",6180481,35051,8,12.88,26.41,69.06,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:13:35",6180482,35051,8,12.87,26.41,69.06,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:13:40",6180483,35051,8,12.88,26.41,69.06,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:13:45",6180484,35051,8,12.86,26.41,69.06,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:13:50",6180485,35051,8,12.87,26.41,69.06,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:13:55",6180486,35051,8,12.82,26.41,69.06,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:14:00",6180487,35051,8,12.81,26.41,69.06,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:14:05",6180488,35051,8,12.78,26.37,69.06,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:14:10",6180489,35051,8,12.79,26.41,69.06,3.450941,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:14:15",6180490,35051,8,12.84,26.37,69.13,3.450941,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:14:20",6180491,35051,8,12.89,26.37,69.13,3.450941,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:14:25",6180492,35051,8,12.84,26.37,69.13,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:14:30",6180493,35051,8,12.92,26.37,69.13,3.450941,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:14:35",6180494,35051,8,12.97,26.37,69.13,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:14:40",6180495,35051,8,12.96,26.41,69.13,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:14:45",6180496,35051,8,12.98,26.37,69.13,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:14:50",6180497,35051,8,12.96,26.37,69.13,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:14:55",6180498,35051,8,12.92,26.41,69.13,3.451616,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:15:00",6180499,35051,8,12.98,26.37,69.13,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:15:05",6180500,35051,8,12.94,26.37,69.2,3.451616,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:15:10",6180501,35051,8,12.92,26.37,69.2,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:15:15",6180502,35051,8,12.95,26.41,69.2,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:15:20",6180503,35051,8,12.92,26.41,69.2,3.451616,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:15:25",6180504,35051,8,12.96,26.41,69.2,3.451616,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:15:30",6180505,35051,8,12.95,26.37,69.2,3.451616,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:15:35",6180506,35051,8,12.97,26.37,69.2,3.451616,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:15:40",6180507,35051,8,12.97,26.37,69.2,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:15:45",6180508,35051,8,12.97,26.37,69.26,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:15:50",6180509,35051,8,12.96,26.37,69.26,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:15:55",6180510,35051,8,12.96,26.37,69.26,3.451616,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:16:00",6180511,35051,8,12.95,26.37,69.26,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:16:05",6180512,35051,8,12.95,26.37,69.26,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:16:10",6180513,35051,8,12.95,26.37,69.26,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:16:15",6180514,35051,8,12.94,26.37,69.26,3.451616,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:16:20",6180515,35051,8,13,26.37,69.26,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:16:25",6180516,35051,8,12.94,26.37,69.26,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:16:30",6180517,35051,8,12.99,26.37,69.33,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:16:35",6180518,35051,8,12.97,26.37,69.33,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:16:40",6180519,35051,8,12.98,26.37,69.33,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:16:45",6180520,35051,8,12.97,26.37,69.33,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:16:50",6180521,35051,8,13,26.37,69.33,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:16:55",6180522,35051,8,12.96,26.37,69.33,3.451616,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:17:00",6180523,35051,8,12.98,26.37,69.33,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:17:05",6180524,35051,8,12.96,26.37,69.33,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:17:10",6180525,35051,8,13,26.37,69.33,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:17:15",6180526,35051,8,12.97,26.37,69.4,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:17:20",6180527,35051,8,12.97,26.37,69.4,3.451616,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:17:25",6180528,35051,8,12.98,26.37,69.4,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:17:30",6180529,35051,8,13.02,26.37,69.4,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:17:35",6180530,35051,8,12.98,26.37,69.4,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:17:40",6180531,35051,8,12.96,26.37,69.4,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:17:45",6180532,35051,8,13,26.37,69.4,3.451616,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:17:50",6180533,35051,8,12.98,26.37,69.4,3.451616,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:17:55",6180534,35051,8,12.98,26.37,69.4,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:18:00",6180535,35051,8,12.97,26.37,69.4,3.451616,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:18:05",6180536,35051,8,12.97,26.37,69.4,3.451616,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:18:10",6180537,35051,8,12.98,26.37,69.4,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:18:15",6180538,35051,8,12.98,26.37,69.4,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:18:20",6180539,35051,8,12.97,26.37,69.4,3.451616,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:18:25",6180540,35051,8,12.97,26.37,69.47,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:18:30",6180541,35051,8,12.98,26.37,69.47,3.451616,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:18:35",6180542,35051,8,12.95,26.37,69.47,3.451616,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:18:40",6180543,35051,8,12.99,26.37,69.47,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:18:45",6180544,35051,8,12.96,26.37,69.47,3.451616,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:18:50",6180545,35051,8,12.98,26.37,69.47,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:18:55",6180546,35051,8,12.99,26.37,69.47,3.451616,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:19:00",6180547,35051,8,12.98,26.37,69.47,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:19:05",6180548,35051,8,12.96,26.37,69.47,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:19:10",6180549,35051,8,12.98,26.37,69.47,3.451616,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:19:15",6180550,35051,8,13,26.37,69.47,3.451616,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:19:20",6180551,35051,8,12.98,26.37,69.47,3.451616,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:19:25",6180552,35051,8,12.95,26.37,69.47,3.451616,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:19:30",6180553,35051,8,13,26.37,69.47,3.451616,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:19:35",6180554,35051,8,12.98,26.37,69.47,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:19:40",6180555,35051,8,12.97,26.37,69.47,3.451616,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:19:45",6180556,35051,8,13,26.37,69.47,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:19:50",6180557,35051,8,12.97,26.37,69.47,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:19:55",6180558,35051,8,13,26.37,69.47,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:20:00",6180559,35051,8,12.99,26.37,69.47,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:20:05",6180560,35051,8,13,26.37,69.54,3.451616,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:20:10",6180561,35051,8,13,26.37,69.53,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:20:15",6180562,35051,8,13.01,26.37,69.53,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:20:20",6180563,35051,8,13,26.37,69.53,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:20:25",6180564,35051,8,13,26.37,69.53,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:20:30",6180565,35051,8,13.02,26.37,69.53,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:20:35",6180566,35051,8,13.01,26.37,69.53,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:20:40",6180567,35051,8,13.01,26.37,69.53,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:20:45",6180568,35051,8,12.98,26.37,69.53,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:20:50",6180569,35051,8,13,26.37,69.53,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:20:55",6180570,35051,8,13.02,26.37,69.53,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:21:00",6180571,35051,8,13.02,26.34,69.53,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:21:05",6180572,35051,8,13,26.34,69.53,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:21:10",6180573,35051,8,12.99,26.34,69.53,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:21:15",6180574,35051,8,13,26.34,69.53,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:21:20",6180575,35051,8,12.97,26.34,69.53,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:21:25",6180576,35051,8,12.97,26.34,69.53,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:21:30",6180577,35051,8,13.01,26.34,69.53,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:21:35",6180578,35051,8,13,26.34,69.53,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:21:40",6180579,35051,8,13.01,26.34,69.53,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:21:45",6180580,35051,8,13,26.34,69.53,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:21:50",6180581,35051,8,12.99,26.34,69.53,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:21:55",6180582,35051,8,12.96,26.34,69.53,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:22:00",6180583,35051,8,12.98,26.34,69.54,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:22:05",6180584,35051,8,12.97,26.34,69.54,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:22:10",6180585,35051,8,12.99,26.34,69.54,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:22:15",6180586,35051,8,12.97,26.34,69.54,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:22:20",6180587,35051,8,13,26.34,69.54,3.451616,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:22:25",6180588,35051,8,13,26.34,69.54,3.451616,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:22:30",6180589,35051,8,12.99,26.34,69.54,3.451616,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:22:35",6180590,35051,8,12.96,26.34,69.54,3.451616,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:22:40",6180591,35051,8,12.97,26.34,69.54,3.451616,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:22:45",6180592,35051,8,12.95,26.34,69.54,3.451616,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:22:50",6180593,35051,8,12.99,26.34,69.54,3.451616,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:22:55",6180594,35051,8,12.99,26.34,69.54,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:23:00",6180595,35051,8,12.99,26.34,69.54,3.451616,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:23:05",6180596,35051,8,13.01,26.34,69.54,3.451616,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:23:10",6180597,35051,8,13,26.34,69.54,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:23:15",6180598,35051,8,12.98,26.34,69.54,3.451616,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:23:20",6180599,35051,8,13.03,26.34,69.54,3.451616,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:23:25",6180600,35051,8,13.01,26.34,69.54,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:23:30",6180601,35051,8,12.97,26.34,69.54,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:23:35",6180602,35051,8,13,26.34,69.54,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:23:40",6180603,35051,8,13,26.34,69.54,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:23:45",6180604,35051,8,13.02,26.34,69.54,3.451616,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:23:50",6180605,35051,8,13.03,26.34,69.54,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:23:55",6180606,35051,8,13.01,26.34,69.54,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:24:00",6180607,35051,8,13.02,26.34,69.54,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:24:05",6180608,35051,8,12.99,26.34,69.54,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:24:10",6180609,35051,8,13,26.34,69.54,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:24:15",6180610,35051,8,12.96,26.34,69.54,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:24:20",6180611,35051,8,13.01,26.34,69.54,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:24:25",6180612,35051,8,12.96,26.34,69.54,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:24:30",6180613,35051,8,12.96,26.34,69.54,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:24:35",6180614,35051,8,12.98,26.34,69.54,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:24:40",6180615,35051,8,12.98,26.34,69.54,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:24:45",6180616,35051,8,12.99,26.34,69.54,3.451616,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:24:50",6180617,35051,8,13,26.34,69.54,3.451616,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:24:55",6180618,35051,8,12.95,26.34,69.54,3.451616,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:25:00",6180619,35051,8,12.97,26.34,69.54,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:25:05",6180620,35051,8,12.98,26.34,69.54,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:25:10",6180621,35051,8,12.95,26.31,69.54,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:25:15",6180622,35051,8,13,26.34,69.54,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:25:20",6180623,35051,8,13,26.31,69.54,3.451616,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:25:25",6180624,35051,8,12.98,26.31,69.54,3.451616,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:25:30",6180625,35051,8,12.99,26.31,69.54,3.451616,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:25:35",6180626,35051,8,13,26.34,69.54,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:25:40",6180627,35051,8,12.98,26.34,69.54,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:25:45",6180628,35051,8,12.99,26.34,69.54,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:25:50",6180629,35051,8,12.99,26.31,69.54,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:25:55",6180630,35051,8,12.97,26.31,69.54,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:26:00",6180631,35051,8,12.96,26.31,69.54,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:26:05",6180632,35051,8,12.98,26.31,69.54,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:26:10",6180633,35051,8,12.91,26.31,69.54,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:26:15",6180634,35051,8,12.92,26.31,69.54,3.452291,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:26:20",6180635,35051,8,12.97,26.31,69.54,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:26:25",6180636,35051,8,12.97,26.31,69.54,3.452291,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:26:30",6180637,35051,8,12.96,26.31,69.54,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:26:35",6180638,35051,8,12.98,26.31,69.54,3.452291,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:26:40",6180639,35051,8,12.99,26.31,69.54,3.452291,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:26:45",6180640,35051,8,12.99,26.31,69.54,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:26:50",6180641,35051,8,12.97,26.31,69.54,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:26:55",6180642,35051,8,12.98,26.31,69.54,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:27:00",6180643,35051,8,12.94,26.31,69.54,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:27:05",6180644,35051,8,12.94,26.31,69.54,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:27:10",6180645,35051,8,12.95,26.31,69.54,3.452291,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:27:15",6180646,35051,8,12.96,26.31,69.54,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:27:20",6180647,35051,8,12.95,26.31,69.54,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:27:25",6180648,35051,8,12.94,26.31,69.54,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:27:30",6180649,35051,8,12.94,26.31,69.54,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:27:35",6180650,35051,8,12.94,26.31,69.54,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:27:40",6180651,35051,8,12.95,26.31,69.54,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:27:45",6180652,35051,8,12.92,26.31,69.54,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:27:50",6180653,35051,8,12.92,26.31,69.54,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:27:55",6180654,35051,8,12.92,26.31,69.54,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:28:00",6180655,35051,8,12.92,26.31,69.54,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:28:05",6180656,35051,8,12.92,26.31,69.54,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:28:10",6180657,35051,8,12.9,26.31,69.54,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:28:15",6180658,35051,8,12.93,26.31,69.54,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:28:20",6180659,35051,8,12.94,26.31,69.54,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:28:25",6180660,35051,8,12.94,26.31,69.54,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:28:30",6180661,35051,8,12.89,26.31,69.54,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:28:35",6180662,35051,8,12.89,26.31,69.54,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:28:40",6180663,35051,8,12.89,26.31,69.54,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:28:45",6180664,35051,8,12.9,26.31,69.54,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:28:50",6180665,35051,8,12.89,26.31,69.54,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:28:55",6180666,35051,8,12.92,26.31,69.54,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:29:00",6180667,35051,8,12.89,26.31,69.54,3.450941,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:29:05",6180668,35051,8,12.94,26.31,69.54,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:29:10",6180669,35051,8,12.94,26.31,69.54,3.451616,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:29:15",6180670,35051,8,12.89,26.31,69.54,3.451616,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:29:20",6180671,35051,8,12.95,26.31,69.47,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:29:25",6180672,35051,8,12.94,26.31,69.54,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:29:30",6180673,35051,8,12.9,26.31,69.47,3.451616,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:29:35",6180674,35051,8,12.9,26.31,69.47,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:29:40",6180675,35051,8,12.94,26.31,69.47,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:29:45",6180676,35051,8,12.94,26.31,69.47,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:29:50",6180677,35051,8,12.9,26.31,69.47,3.451616,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:29:55",6180678,35051,8,12.9,26.31,69.47,3.451616,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:30:00",6180679,35051,8,12.86,26.31,69.47,3.451616,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:30:05",6180680,35051,8,12.87,26.31,69.47,3.451616,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:30:10",6180681,35051,8,12.88,26.31,69.47,3.451616,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:30:15",6180682,35051,8,12.87,26.31,69.47,3.451616,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:30:20",6180683,35051,8,12.89,26.31,69.47,3.451616,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:30:25",6180684,35051,8,12.89,26.31,69.47,3.451616,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:30:30",6180685,35051,8,12.89,26.31,69.47,3.451616,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:30:35",6180686,35051,8,12.86,26.31,69.47,3.451616,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:30:40",6180687,35051,8,12.87,26.31,69.47,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:30:45",6180688,35051,8,12.85,26.31,69.47,3.451616,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:30:50",6180689,35051,8,12.85,26.31,69.47,3.451616,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:30:55",6180690,35051,8,12.9,26.31,69.47,3.451616,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:31:00",6180691,35051,8,12.85,26.31,69.47,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:31:05",6180692,35051,8,12.85,26.31,69.47,3.450266,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:31:10",6180693,35051,8,12.82,26.31,69.47,3.450266,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:31:15",6180694,35051,8,12.87,26.31,69.47,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:31:20",6180695,35051,8,12.85,26.31,69.47,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:31:25",6180696,35051,8,12.85,26.31,69.47,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:31:30",6180697,35051,8,12.85,26.31,69.47,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:31:35",6180698,35051,8,12.85,26.31,69.47,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:31:40",6180699,35051,8,12.86,26.31,69.47,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:31:45",6180700,35051,8,12.86,26.31,69.47,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:31:50",6180701,35051,8,12.86,26.31,69.47,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:31:55",6180702,35051,8,12.85,26.31,69.47,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:32:00",6180703,35051,8,12.88,26.31,69.47,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:32:05",6180704,35051,8,12.88,26.31,69.47,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:32:10",6180705,35051,8,12.83,26.31,69.47,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:32:15",6180706,35051,8,12.85,26.31,69.47,3.450266,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:32:20",6180707,35051,8,12.88,26.31,69.47,3.450266,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:32:25",6180708,35051,8,12.85,26.31,69.47,3.450266,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:32:30",6180709,35051,8,12.87,26.31,69.47,3.450266,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:32:35",6180710,35051,8,12.87,26.31,69.47,3.450266,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:32:40",6180711,35051,8,12.87,26.31,69.47,3.450266,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:32:45",6180712,35051,8,12.86,26.31,69.4,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:32:50",6180713,35051,8,12.88,26.31,69.4,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:32:55",6180714,35051,8,12.9,26.31,69.4,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:33:00",6180715,35051,8,12.88,26.31,69.47,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:33:05",6180716,35051,8,12.79,26.31,69.4,3.452291,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:33:10",6180717,35051,8,12.86,26.31,69.4,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:33:15",6180718,35051,8,12.84,26.28,69.4,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:33:20",6180719,35051,8,12.84,26.31,69.4,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:33:25",6180720,35051,8,12.83,26.28,69.4,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:33:30",6180721,35051,8,12.87,26.31,69.4,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:33:35",6180722,35051,8,12.85,26.28,69.4,3.452291,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:33:40",6180723,35051,8,12.85,26.28,69.4,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:33:45",6180724,35051,8,12.85,26.28,69.4,3.452291,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:33:50",6180725,35051,8,12.83,26.28,69.4,3.452291,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:33:55",6180726,35051,8,12.84,26.28,69.4,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:34:00",6180727,35051,8,12.83,26.28,69.4,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:34:05",6180728,35051,8,12.84,26.28,69.4,3.452291,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:34:10",6180729,35051,8,12.82,26.28,69.4,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:34:15",6180730,35051,8,12.82,26.28,69.4,3.452291,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:34:20",6180731,35051,8,12.84,26.28,69.4,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:34:25",6180732,35051,8,12.84,26.28,69.4,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:34:30",6180733,35051,8,12.81,26.28,69.4,3.452291,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:34:35",6180734,35051,8,12.82,26.28,69.4,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:34:40",6180735,35051,8,12.83,26.28,69.4,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:34:45",6180736,35051,8,12.81,26.28,69.4,3.452291,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:34:50",6180737,35051,8,12.8,26.28,69.4,3.452291,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:34:55",6180738,35051,8,12.81,26.28,69.4,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:35:00",6180739,35051,8,12.81,26.28,69.4,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:35:05",6180740,35051,8,12.84,26.28,69.4,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:35:10",6180741,35051,8,12.82,26.28,69.4,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:35:15",6180742,35051,8,12.79,26.28,69.4,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:35:20",6180743,35051,8,12.81,26.28,69.4,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:35:25",6180744,35051,8,12.82,26.28,69.4,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:35:30",6180745,35051,8,12.77,26.28,69.4,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:35:35",6180746,35051,8,12.77,26.28,69.4,3.452291,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:35:40",6180747,35051,8,12.76,26.28,69.4,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:35:45",6180748,35051,8,12.74,26.28,69.4,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:35:50",6180749,35051,8,12.71,26.28,69.4,3.452291,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:35:55",6180750,35051,8,12.7,26.28,69.4,3.452291,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:36:00",6180751,35051,8,12.69,26.28,69.4,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:36:05",6180752,35051,8,12.66,26.28,69.4,3.452291,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:36:10",6180753,35051,8,12.65,26.28,69.4,3.452291,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:36:15",6180754,35051,8,12.65,26.28,69.4,3.452291,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:36:20",6180755,35051,8,12.65,26.28,69.4,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:36:25",6180756,35051,8,12.62,26.28,69.4,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:36:30",6180757,35051,8,12.66,26.28,69.4,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:36:35",6180758,35051,8,12.65,26.28,69.4,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:36:40",6180759,35051,8,12.65,26.28,69.4,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:36:45",6180760,35051,8,12.62,26.28,69.4,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:36:50",6180761,35051,8,12.65,26.28,69.4,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:36:55",6180762,35051,8,12.65,26.28,69.4,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:37:00",6180763,35051,8,12.6,26.28,69.4,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:37:05",6180764,35051,8,12.61,26.28,69.4,3.450941,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:37:10",6180765,35051,8,12.6,26.28,69.4,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:37:15",6180766,35051,8,12.64,26.28,69.4,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:37:20",6180767,35051,8,12.64,26.28,69.4,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:37:25",6180768,35051,8,12.61,26.28,69.4,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:37:30",6180769,35051,8,12.64,26.28,69.4,3.450941,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:37:35",6180770,35051,8,12.64,26.28,69.4,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:37:40",6180771,35051,8,12.63,26.28,69.4,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:37:45",6180772,35051,8,12.63,26.28,69.4,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:37:50",6180773,35051,8,12.63,26.28,69.33,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:37:55",6180774,35051,8,12.62,26.28,69.33,3.450941,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:38:00",6180775,35051,8,12.63,26.28,69.33,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:38:05",6180776,35051,8,12.61,26.28,69.33,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:38:10",6180777,35051,8,12.6,26.28,69.33,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:38:15",6180778,35051,8,12.63,26.28,69.33,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:38:20",6180779,35051,8,12.63,26.25,69.33,3.450941,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:38:25",6180780,35051,8,12.63,26.28,69.33,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:38:30",6180781,35051,8,12.61,26.25,69.33,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:38:35",6180782,35051,8,12.64,26.28,69.33,3.450941,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:38:40",6180783,35051,8,12.64,26.25,69.33,3.450941,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:38:45",6180784,35051,8,12.63,26.28,69.33,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:38:50",6180785,35051,8,12.64,26.28,69.33,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:38:55",6180786,35051,8,12.63,26.28,69.33,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:39:00",6180787,35051,8,12.6,26.25,69.33,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:39:05",6180788,35051,8,12.6,26.28,69.33,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:39:10",6180789,35051,8,12.58,26.25,69.33,3.450941,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:39:15",6180790,35051,8,12.6,26.25,69.33,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:39:20",6180791,35051,8,12.58,26.25,69.33,3.450941,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:39:25",6180792,35051,8,12.59,26.25,69.33,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:39:30",6180793,35051,8,12.61,26.25,69.33,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:39:35",6180794,35051,8,12.6,26.25,69.33,3.450941,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:39:40",6180795,35051,8,12.61,26.25,69.33,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:39:45",6180796,35051,8,12.61,26.25,69.33,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:39:50",6180797,35051,8,12.61,26.25,69.33,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:39:55",6180798,35051,8,12.61,26.28,69.33,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:40:00",6180799,35051,8,12.6,26.28,69.33,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:40:05",6180800,35051,8,12.6,26.25,69.33,3.450941,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:40:10",6180801,35051,8,12.6,26.25,69.33,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:40:15",6180802,35051,8,12.58,26.25,69.33,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:40:20",6180803,35051,8,12.59,26.28,69.33,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:40:25",6180804,35051,8,12.6,26.28,69.33,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:40:30",6180805,35051,8,12.6,26.28,69.4,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:40:35",6180806,35051,8,12.59,26.28,69.4,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:40:40",6180807,35051,8,12.6,26.25,69.4,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:40:45",6180808,35051,8,12.59,26.28,69.4,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:40:50",6180809,35051,8,12.6,26.28,69.4,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:40:55",6180810,35051,8,12.6,26.25,69.4,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:41:00",6180811,35051,8,12.59,26.25,69.4,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:41:05",6180812,35051,8,12.61,26.25,69.4,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:41:10",6180813,35051,8,12.58,26.25,69.4,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:41:15",6180814,35051,8,12.61,26.25,69.4,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:41:20",6180815,35051,8,12.61,26.25,69.4,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:41:25",6180816,35051,8,12.58,26.25,69.4,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:41:30",6180817,35051,8,12.61,26.25,69.4,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:41:35",6180818,35051,8,12.61,26.25,69.4,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:41:40",6180819,35051,8,12.61,26.25,69.4,3.450941,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:41:45",6180820,35051,8,12.6,26.25,69.4,3.450266,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:41:50",6180821,35051,8,12.6,26.25,69.4,3.450266,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:41:55",6180822,35051,8,12.6,26.25,69.4,3.450266,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:42:00",6180823,35051,8,12.6,26.25,69.4,3.450266,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:42:05",6180824,35051,8,12.59,26.25,69.4,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:42:10",6180825,35051,8,12.56,26.25,69.47,3.450266,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:42:15",6180826,35051,8,12.55,26.25,69.47,3.450266,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:42:20",6180827,35051,8,12.58,26.25,69.47,3.450266,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:42:25",6180828,35051,8,12.56,26.25,69.47,3.450266,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:42:30",6180829,35051,8,12.59,26.25,69.47,3.450266,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:42:35",6180830,35051,8,12.59,26.25,69.47,3.450266,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:42:40",6180831,35051,8,12.59,26.25,69.47,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:42:45",6180832,35051,8,12.59,26.25,69.47,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:42:50",6180833,35051,8,12.59,26.25,69.47,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:42:55",6180834,35051,8,12.57,26.25,69.47,3.450266,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:43:00",6180835,35051,8,12.6,26.25,69.47,3.450266,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:43:05",6180836,35051,8,12.6,26.25,69.47,3.450266,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:43:10",6180837,35051,8,12.61,26.25,69.47,3.450266,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:43:15",6180838,35051,8,12.63,26.25,69.47,3.450266,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:43:20",6180839,35051,8,12.61,26.25,69.53,3.450266,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:43:25",6180840,35051,8,12.66,26.25,69.53,3.450266,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:43:30",6180841,35051,8,12.68,26.25,69.53,3.450266,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:43:35",6180842,35051,8,12.69,26.25,69.54,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:43:40",6180843,35051,8,12.68,26.25,69.54,3.450941,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:43:45",6180844,35051,8,12.68,26.25,69.54,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:43:50",6180845,35051,8,12.67,26.25,69.54,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:43:55",6180846,35051,8,12.7,26.25,69.54,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:44:00",6180847,35051,8,12.7,26.25,69.54,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:44:05",6180848,35051,8,12.72,26.25,69.54,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:44:10",6180849,35051,8,12.72,26.25,69.54,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:44:15",6180850,35051,8,12.72,26.25,69.54,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:44:20",6180851,35051,8,12.68,26.25,69.6,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:44:25",6180852,35051,8,12.74,26.25,69.6,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:44:30",6180853,35051,8,12.72,26.25,69.6,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:44:35",6180854,35051,8,12.75,26.25,69.6,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:44:40",6180855,35051,8,12.73,26.25,69.6,3.450941,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:44:45",6180856,35051,8,12.71,26.25,69.6,3.450941,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:44:50",6180857,35051,8,12.72,26.25,69.6,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:44:55",6180858,35051,8,12.77,26.25,69.6,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:45:00",6180859,35051,8,12.75,26.25,69.6,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:45:05",6180860,35051,8,12.74,26.25,69.6,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:45:10",6180861,35051,8,12.71,26.25,69.6,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:45:15",6180862,35051,8,12.74,26.25,69.67,3.450941,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:45:20",6180863,35051,8,12.74,26.25,69.67,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:45:25",6180864,35051,8,12.74,26.25,69.67,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:45:30",6180865,35051,8,12.75,26.25,69.67,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:45:35",6180866,35051,8,12.74,26.25,69.67,3.451616,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:45:40",6180867,35051,8,12.77,26.25,69.67,3.451616,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:45:45",6180868,35051,8,12.74,26.25,69.67,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:45:50",6180869,35051,8,12.74,26.25,69.67,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:45:55",6180870,35051,8,12.75,26.25,69.67,3.451616,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:46:00",6180871,35051,8,12.76,26.25,69.67,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:46:05",6180872,35051,8,12.74,26.25,69.67,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:46:10",6180873,35051,8,12.75,26.25,69.74,3.451616,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:46:15",6180874,35051,8,12.74,26.25,69.74,3.451616,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:46:20",6180875,35051,8,12.73,26.25,69.74,3.451616,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:46:25",6180876,35051,8,12.67,26.25,69.74,3.451616,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:46:30",6180877,35051,8,12.73,26.25,69.74,3.451616,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:46:35",6180878,35051,8,12.75,26.25,69.74,3.451616,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:46:40",6180879,35051,8,12.74,26.25,69.74,3.451616,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:46:45",6180880,35051,8,12.74,26.25,69.74,3.451616,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:46:50",6180881,35051,8,12.74,26.25,69.74,3.451616,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:46:55",6180882,35051,8,12.74,26.22,69.81,3.451616,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:47:00",6180883,35051,8,12.76,26.25,69.81,3.451616,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:47:05",6180884,35051,8,12.74,26.25,69.81,3.451616,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:47:10",6180885,35051,8,12.72,26.22,69.81,3.452291,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:47:15",6180886,35051,8,12.74,26.22,69.81,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:47:20",6180887,35051,8,12.74,26.22,69.81,3.452291,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:47:25",6180888,35051,8,12.74,26.22,69.81,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:47:30",6180889,35051,8,12.75,26.22,69.81,3.452291,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:47:35",6180890,35051,8,12.72,26.22,69.81,3.452291,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:47:40",6180891,35051,8,12.75,26.22,69.81,3.452291,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:47:45",6180892,35051,8,12.76,26.22,69.81,3.452291,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:47:50",6180893,35051,8,12.76,26.22,69.88,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:47:55",6180894,35051,8,12.7,26.22,69.88,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:48:00",6180895,35051,8,12.76,26.22,69.88,3.452291,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:48:05",6180896,35051,8,12.74,26.22,69.88,3.452291,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:48:10",6180897,35051,8,12.69,26.22,69.88,3.452291,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:48:15",6180898,35051,8,12.69,26.22,69.88,3.452291,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:48:20",6180899,35051,8,12.73,26.22,69.88,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:48:25",6180900,35051,8,12.73,26.22,69.88,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:48:30",6180901,35051,8,12.74,26.22,69.95,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:48:35",6180902,35051,8,12.69,26.22,69.95,3.452291,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:48:40",6180903,35051,8,12.74,26.22,69.95,3.452291,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:48:45",6180904,35051,8,12.75,26.22,69.95,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:48:50",6180905,35051,8,12.74,26.22,69.95,3.452291,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:48:55",6180906,35051,8,12.7,26.22,69.95,3.452291,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:49:00",6180907,35051,8,12.68,26.22,69.95,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:49:05",6180908,35051,8,12.73,26.22,69.95,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:49:10",6180909,35051,8,12.71,26.22,69.95,3.450941,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:49:15",6180910,35051,8,12.71,26.22,69.95,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:49:20",6180911,35051,8,12.71,26.22,69.95,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:49:25",6180912,35051,8,12.72,26.22,69.95,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:49:30",6180913,35051,8,12.73,26.22,69.95,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:49:35",6180914,35051,8,12.73,26.22,69.95,3.450941,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:49:40",6180915,35051,8,12.74,26.22,69.95,3.450941,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:49:45",6180916,35051,8,12.69,26.22,70.01,3.450941,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:49:50",6180917,35051,8,12.71,26.22,70.01,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:49:55",6180918,35051,8,12.71,26.22,70.01,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:50:00",6180919,35051,8,12.72,26.22,70.01,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:50:05",6180920,35051,8,12.73,26.22,70.01,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:50:10",6180921,35051,8,12.71,26.22,70.01,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:50:15",6180922,35051,8,12.73,26.22,70.01,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:50:20",6180923,35051,8,12.69,26.22,70.01,3.450941,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:50:25",6180924,35051,8,12.74,26.22,70.01,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:50:30",6180925,35051,8,12.69,26.22,70.01,3.450941,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:50:35",6180926,35051,8,12.73,26.22,70.01,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:50:40",6180927,35051,8,12.7,26.22,70.08,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:50:45",6180928,35051,8,12.74,26.22,70.08,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:50:50",6180929,35051,8,12.74,26.22,70.08,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:50:55",6180930,35051,8,12.75,26.22,70.08,3.450941,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:51:00",6180931,35051,8,12.73,26.22,70.08,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:51:05",6180932,35051,8,12.71,26.22,70.08,3.450941,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:51:10",6180933,35051,8,12.66,26.22,70.08,3.450941,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:51:15",6180934,35051,8,12.71,26.22,70.08,3.450941,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:51:20",6180935,35051,8,12.73,26.22,70.08,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:51:25",6180936,35051,8,12.71,26.19,70.08,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:51:30",6180937,35051,8,12.69,26.22,70.08,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:51:35",6180938,35051,8,12.7,26.19,70.08,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:51:40",6180939,35051,8,12.73,26.22,70.15,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:51:45",6180940,35051,8,12.71,26.19,70.15,3.450941,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:51:50",6180941,35051,8,12.69,26.19,70.15,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:51:55",6180942,35051,8,12.73,26.19,70.15,3.450941,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:52:00",6180943,35051,8,12.76,26.19,70.15,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:52:05",6180944,35051,8,12.74,26.19,70.15,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:52:10",6180945,35051,8,12.73,26.19,70.15,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:52:15",6180946,35051,8,12.71,26.19,70.15,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:52:20",6180947,35051,8,12.71,26.19,70.15,3.450941,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:52:25",6180948,35051,8,12.68,26.19,70.15,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:52:30",6180949,35051,8,12.7,26.19,70.15,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:52:35",6180950,35051,8,12.7,26.19,70.22,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:52:40",6180951,35051,8,12.72,26.19,70.22,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:52:45",6180952,35051,8,12.73,26.19,70.22,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:52:50",6180953,35051,8,12.7,26.19,70.22,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:52:55",6180954,35051,8,12.71,26.19,70.22,3.452291,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:53:00",6180955,35051,8,12.72,26.19,70.22,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:53:05",6180956,35051,8,12.71,26.19,70.22,3.452291,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:53:10",6180957,35051,8,12.73,26.19,70.22,3.452291,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:53:15",6180958,35051,8,12.73,26.19,70.22,3.452291,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:53:20",6180959,35051,8,12.73,26.19,70.22,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:53:25",6180960,35051,8,12.73,26.19,70.22,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:53:30",6180961,35051,8,12.71,26.19,70.22,3.452291,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:53:35",6180962,35051,8,12.69,26.19,70.22,3.452291,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:53:40",6180963,35051,8,12.74,26.19,70.22,3.452291,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:53:45",6180964,35051,8,12.73,26.19,70.22,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:53:50",6180965,35051,8,12.74,26.19,70.29,3.452291,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:53:55",6180966,35051,8,12.73,26.19,70.29,3.452291,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:54:00",6180967,35051,8,12.73,26.19,70.29,3.452291,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:54:05",6180968,35051,8,12.65,26.19,70.29,3.452291,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:54:10",6180969,35051,8,12.66,26.19,70.29,3.452291,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:54:15",6180970,35051,8,12.71,26.19,70.29,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:54:20",6180971,35051,8,12.7,26.19,70.29,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:54:25",6180972,35051,8,12.7,26.19,70.29,3.452291,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:54:30",6180973,35051,8,12.73,26.19,70.29,3.452291,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:54:35",6180974,35051,8,12.73,26.19,70.29,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:54:40",6180975,35051,8,12.71,26.19,70.29,3.452291,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:54:45",6180976,35051,8,12.65,26.19,70.36,3.452291,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:54:50",6180977,35051,8,12.68,26.19,70.36,3.452291,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:54:55",6180978,35051,8,12.7,26.19,70.36,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:55:00",6180979,35051,8,12.69,26.19,70.36,3.452291,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:55:05",6180980,35051,8,12.7,26.19,70.36,3.452291,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:55:10",6180981,35051,8,12.67,26.19,70.36,3.452291,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:55:15",6180982,35051,8,12.7,26.19,70.36,3.452291,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:55:20",6180983,35051,8,12.69,26.19,70.36,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:55:25",6180984,35051,8,12.71,26.19,70.36,3.452291,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:55:30",6180985,35051,8,12.66,26.16,70.36,3.452291,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:55:35",6180986,35051,8,12.68,26.19,70.36,3.452291,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:55:40",6180987,35051,8,12.7,26.19,70.36,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:55:45",6180988,35051,8,12.69,26.19,70.36,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:55:50",6180989,35051,8,12.66,26.19,70.36,3.452291,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:55:55",6180990,35051,8,12.68,26.19,70.36,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:56:00",6180991,35051,8,12.69,26.19,70.43,3.452291,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:56:05",6180992,35051,8,12.71,26.19,70.43,3.452291,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:56:10",6180993,35051,8,12.71,26.19,70.43,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:56:15",6180994,35051,8,12.7,26.19,70.43,3.450941,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:56:20",6180995,35051,8,12.7,26.19,70.43,3.450941,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:56:25",6180996,35051,8,12.67,26.19,70.43,3.450941,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:56:30",6180997,35051,8,12.69,26.16,70.43,3.450941,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:56:35",6180998,35051,8,12.73,26.19,70.43,3.450941,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:56:40",6180999,35051,8,12.7,26.16,70.43,3.450941,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:56:45",6181000,35051,8,12.69,26.16,70.43,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:56:50",6181001,35051,8,12.64,26.16,70.43,3.450941,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:56:55",6181002,35051,8,12.67,26.16,70.43,3.450941,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:57:00",6181003,35051,8,12.69,26.16,70.43,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:57:05",6181004,35051,8,12.67,26.16,70.43,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:57:10",6181005,35051,8,12.68,26.16,70.43,3.450941,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:57:15",6181006,35051,8,12.68,26.16,70.49,3.450941,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:57:20",6181007,35051,8,12.68,26.16,70.49,3.450941,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:57:25",6181008,35051,8,12.67,26.16,70.49,3.450941,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:57:30",6181009,35051,8,12.68,26.16,70.49,3.450941,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:57:35",6181010,35051,8,12.67,26.16,70.49,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:57:40",6181011,35051,8,12.67,26.16,70.49,3.450941,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:57:45",6181012,35051,8,12.66,26.16,70.49,3.450941,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:57:50",6181013,35051,8,12.65,26.16,70.49,3.450941,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:57:55",6181014,35051,8,12.64,26.16,70.49,3.450941,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:58:00",6181015,35051,8,12.67,26.16,70.49,3.450941,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:58:05",6181016,35051,8,12.64,26.16,70.49,3.450941,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:58:10",6181017,35051,8,12.67,26.16,70.49,3.450941,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:58:15",6181018,35051,8,12.68,26.16,70.49,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:58:20",6181019,35051,8,12.65,26.16,70.49,3.450941,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:58:25",6181020,35051,8,12.67,26.16,70.49,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:58:30",6181021,35051,8,12.67,26.16,70.49,3.450941,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:58:35",6181022,35051,8,12.65,26.16,70.49,3.450941,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:58:40",6181023,35051,8,12.65,26.16,70.56,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:58:45",6181024,35051,8,12.65,26.16,70.56,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:58:50",6181025,35051,8,12.64,26.16,70.56,3.450941,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:58:55",6181026,35051,8,12.65,26.16,70.56,3.450941,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:59:00",6181027,35051,8,12.66,26.16,70.56,3.450941,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:59:05",6181028,35051,8,12.65,26.16,70.56,3.450941,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:59:10",6181029,35051,8,12.65,26.16,70.56,3.450941,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:59:15",6181030,35051,8,12.67,26.16,70.56,3.450941,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:59:20",6181031,35051,8,12.64,26.16,70.56,3.450941,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:59:25",6181032,35051,8,12.65,26.16,70.56,3.450941,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:59:30",6181033,35051,8,12.64,26.13,70.56,3.450941,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:59:35",6181034,35051,8,12.66,26.16,70.56,3.450941,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:59:40",6181035,35051,8,12.65,26.16,70.56,3.450941,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:59:45",6181036,35051,8,12.66,26.16,70.56,3.452291,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:59:50",6181037,35051,8,12.66,26.13,70.56,3.452291,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-17 23:59:55",6181038,35051,8,12.65,26.16,70.63,3.452291,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0